新建 (2516)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
12.50
漲跌
▲0.05
漲幅
+0.40%
成交量
1,640張
產業
上市營建類股▲1.70%
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	12.50	2	12.58	12.50	-1	2,423	-0.04%
2024/04/24	1	12.35	1	12.65	12.45	0	2,420	0.00%
2024/04/23	2	12.15	3	12.40	12.60	-1	2,433	-0.04%
2024/04/22	5	12.76	8	13.26	12.25	-3	2,429	-0.12%
2024/04/19	3	12.77	2	12.85	12.55	1	2,327	0.04%
2024/04/17	0	12.10	0	0.00	11.70	0	2,218	0.00%
2024/04/16	1	12.20	1	11.80	11.70	0	2,270	0.00%
2024/04/15	1	12.70	0	0.00	12.40	1	2,268	0.04%
2024/04/12	1	12.50	1	12.80	12.80	0	2,270	0.00%
2024/04/09	1	12.95	1	13.00	13.00	0	2,249	0.00%
2024/04/08	1	12.55	2	12.98	12.90	-1	2,257	-0.04%
2024/04/03	0	0.00	3	12.15	12.45	-3	2,252	-0.13%
2024/04/02	1	11.90	2	12.25	12.25	-1	2,254	-0.04%
2024/03/29	1	11.55	1	11.65	11.55	0	2,266	0.00%
2024/03/27	2	12.15	2	11.95	12.20	0	2,346	0.00%
2024/03/26	1	11.70	0	0.00	11.60	1	2,387	0.04%
2024/03/22	1	11.55	1	11.65	11.55	0	2,619	0.00%
2024/03/21	1	11.40	1	11.60	11.70	0	2,663	0.00%
2024/03/18	1	11.40	14	11.50	11.60	-13	3,143	-0.41%
2024/03/14	1	11.75	1	11.90	12.00	0	3,492	0.00%
2024/03/13	4	12.09	0	0.00	11.85	4	3,535	0.11%
2024/03/12	1	12.60	1	13.05	12.50	0	3,529	0.00%
2024/03/11	16	12.73	2	12.25	12.90	14	3,543	0.40%
2024/03/08	2	13.10	2	13.25	12.90	0	3,497	0.00%
2024/03/07	1	13.35	3	13.42	13.25	-2	3,526	-0.06%
2024/03/06	2.1	13.73	1	13.75	13.55	1.1	3,517	0.03%
2024/03/05	1	13.50	1	12.85	13.50	0	3,432	0.00%
2024/03/04	1	12.40	0	0.00	12.30	1	3,361	0.03%
2024/03/01	1	12.75	1	12.65	12.60	0	3,401	0.00%
2024/02/27	2	12.73	1	12.95	12.85	1	3,535	0.03%
2024/02/23	1	12.85	1	13.10	12.70	0	3,981	0.00%
2024/02/22	1	12.45	1	12.80	12.95	0	4,212	0.00%
2024/02/20	1	12.95	2	12.63	12.50	-1	4,468	-0.02%
2024/02/19	3	12.27	0	0.00	12.50	3	4,586	0.07%
2024/02/16	0	0.00	1	12.35	12.35	-1	4,775	-0.02%
2024/02/15	1	11.70	0	0.00	12.10	1	4,775	0.02%
2024/02/02	0	0.00	6	12.20	11.95	-6	4,810	-0.12%
2024/02/01	3	11.70	0	0.00	11.70	3	4,788	0.06%
2024/01/29	0	0.00	6	11.95	11.95	-6	4,860	-0.12%
2024/01/24	0	0.00	0.3	12.05	11.90	-0.3	4,917	-0.01%
2024/01/22	0	0.00	1	12.05	12.00	-1	5,015	-0.02%
2024/01/19	2	12.05	0	0.00	11.95	2	5,030	0.04%
2024/01/17	2	12.40	3	12.28	12.25	-1	5,059	-0.02%
2024/01/12	1	12.75	1	12.90	12.65	0	5,211	0.00%
2024/01/11	2	12.70	29	12.85	12.85	-27	5,229	-0.52%
2024/01/10	1	12.90	5	13.35	12.70	-4	5,249	-0.08%
2024/01/09	1	13.35	8	13.30	13.30	-7	5,269	-0.13%
2024/01/08	1	13.80	3	13.92	13.80	-2	5,355	-0.04%
2024/01/05	1	13.95	0	0.00	13.90	1	5,409	0.02%
2024/01/04	3	13.83	1	13.70	13.65	2	5,435	0.04%
2024/01/03	0	0.00	1.1	13.99	13.95	-1.1	5,488	-0.02%
2024/01/02	8	14.10	0	0.00	14.20	8	5,461	0.15%
2023/12/29	0	0.00	2	13.95	14.10	-2	5,419	-0.04%
2023/12/28	0.1	13.55	20	13.60	13.65	-19.9	5,351	-0.37%
2023/12/27	0	0.00	2	13.60	13.60	-2	5,343	-0.04%
2023/12/26	23	13.39	0	0.00	13.35	23	5,349	0.43%
2023/12/25	2	13.38	77	13.30	13.30	-75	5,331	-1.41%
2023/12/22	2	13.70	1	13.95	13.80	1	5,302	0.02%
2023/12/21	2	14.05	0.3	14.00	13.90	1.7	5,281	0.03%
2023/12/20	21	14.73	2	14.43	14.35	19	5,227	0.36%
2023/12/19	2	13.80	24	14.42	14.70	-22	5,134	-0.43%
2023/12/18	1	13.30	0	0.00	13.65	1	4,981	0.02%
2023/12/15	3.4	13.81	1	14.20	13.25	2.4	4,939	0.05%
2023/12/14	25.3	14.25	6	14.53	14.05	19.3	4,824	0.40%
2023/12/13	10	14.53	6	14.28	14.75	4	4,680	0.09%
2023/12/12	19	12.72	20	13.09	13.75	-1	4,479	-0.02%
2023/12/11	34	12.48	3	12.98	13.00	31	4,283	0.72%
2023/12/08	0	0.00	38	11.45	11.85	-38	4,115	-0.92%
2023/12/07	0	0.00	5.6	11.75	11.55	-5.6	4,091	-0.14%
2023/12/06	2	11.85	7.5	11.71	11.75	-5.5	4,063	-0.13%
2023/12/05	0	0.00	6	11.68	11.70	-6	4,040	-0.15%
2023/12/04	20	12.25	12.5	12.23	12.00	7.5	3,994	0.19%
2023/12/01	2.1	12.25	0	0.00	12.35	2.1	3,940	0.05%
2023/11/30	0	0.00	4.6	12.27	12.25	-4.6	3,922	-0.12%
2023/11/29	10	12.30	0	0.00	12.30	10	3,905	0.26%
2023/11/28	5.6	12.45	1	12.35	12.55	4.6	3,929	0.12%
2023/11/27	11	12.30	40	12.18	12.20	-29	3,877	-0.75%
2023/11/24	4.1	12.75	5	12.95	12.65	-0.9	3,830	-0.02%
2023/11/22	20.4	13.63	14.2	13.55	14.05	6.3	3,597	0.17%
2023/11/21	33	12.22	3.2	12.66	13.00	29.8	3,395	0.88%
2023/11/20	53	11.74	8	11.54	11.85	45	3,167	1.42%
2023/11/17	12	10.27	19.8	10.04	10.80	-7.8	3,013	-0.26%
2023/11/16	1	10.30	10	9.86	9.93	-9	2,924	-0.31%
2023/11/15	15.8	9.77	8	9.95	10.05	7.8	2,908	0.27%
2023/11/14	1	9.21	0	0.00	9.22	1	2,792	0.04%
2023/11/09	0	0.00	2.6	9.12	9.14	-2.6	2,759	-0.09%
2023/11/08	0	0.00	10	9.18	9.11	-10	2,776	-0.36%
2023/11/07	0	9.42	0	0.00	9.31	0	2,838	0.00%
2023/11/06	0	0.00	6.9	9.22	9.14	-6.9	2,985	-0.23%
2023/11/03	0	0.00	0.1	9.33	9.22	-0.1	3,063	0.00%
2023/11/02	1.1	9.48	0	0.00	9.49	1.1	3,078	0.04%
2023/10/31	5	9.53	0.1	9.60	9.19	4.9	3,018	0.16%
2023/10/30	0	0.00	35	9.23	9.62	-35	2,960	-1.18%
2023/10/27	0	9.11	1	9.15	9.20	-1	2,890	-0.03%
2023/10/26	2.6	9.20	5	9.08	9.01	-2.4	2,851	-0.08%
2023/10/25	35	9.15	22	9.15	9.16	13	2,818	0.46%
2023/10/24	3	9.29	1	9.06	9.14	2	2,770	0.07%
2023/10/23	51	9.21	7	9.19	9.25	44	2,716	1.62%
2023/10/20	8	8.99	25	8.95	9.10	-17	2,622	-0.65%
2023/10/18	25	8.53	3.1	8.50	8.36	21.9	2,456	0.89%
2023/10/17	8	8.88	99	8.81	8.72	-91	2,398	-3.80%
2023/10/16	19	8.69	2.1	8.51	9.13	16.9	2,302	0.74%
2023/10/13	2.2	7.90	2	8.45	8.53	0.2	2,168	0.01%
2023/10/12	5	7.81	0	0.00	7.80	5	2,089	0.24%
2023/10/03	2	7.08	0	0.00	7.10	2	1,926	0.10%
2023/10/02	4	7.15	0	0.00	7.13	4	1,906	0.21%
2023/09/28	0	0.00	1	7.20	7.20	-1	1,880	-0.05%
2023/09/27	0	0.00	1	7.00	7.05	-1	1,856	-0.05%
2023/09/26	2	7.19	0	0.00	7.20	2	1,822	0.11%
2023/09/25	2	7.46	0	0.00	7.49	2	1,786	0.11%
2023/09/20	0	0.00	0.1	7.60	7.63	-0.1	1,754	0.00%
2023/09/18	0	0.00	2	7.37	7.35	-2	1,733	-0.12%
2023/09/14	10	7.83	0	0.00	7.85	10	1,681	0.59%
2023/09/13	2	7.93	0	0.00	7.80	2	1,675	0.12%
2023/09/12	9	7.89	0	0.00	7.83	9	1,659	0.54%
2023/09/11	62	8.07	4	7.94	7.96	58	1,612	3.60%
2023/09/06	0	0.00	21	7.95	7.93	-21	1,552	-1.35%
2023/09/04	0	0.00	23.3	8.09	8.03	-23.3	1,539	-1.51%
2023/09/01	22	7.64	15	7.88	8.09	7	1,522	0.46%
2023/08/31	2	7.50	0	7.64	7.64	2	1,446	0.14%
2023/08/30	5	7.56	13.2	7.71	7.63	-8.2	1,441	-0.57%
2023/08/29	16	7.69	0.1	7.96	7.62	15.9	1,418	1.12%
2023/08/28	0	0.00	6.5	7.82	7.96	-6.5	1,363	-0.47%
2023/08/25	1	7.78	10.1	7.29	7.80	-9.1	1,323	-0.69%
2023/08/24	0	0.00	3	7.36	7.28	-3	1,245	-0.24%
2023/08/23	2.2	7.42	0	0.00	7.54	2.2	1,207	0.18%
2023/08/22	37	7.65	1	7.49	7.43	36	1,163	3.09%
2023/08/21	0	0.00	2.5	7.45	7.65	-2.5	1,102	-0.23%
2023/08/18	2	6.98	53	6.98	6.98	-51	968	-5.26%
2023/08/17	0.3	6.33	3	6.33	6.35	-2.7	858	-0.32%
2023/08/16	9.3	6.57	0	0.00	6.53	9.3	836	1.12%
2023/08/15	2	6.72	0	0.00	6.76	2	810	0.25%
2023/08/11	9	7.11	0	0.00	6.79	9	757	1.19%
2023/08/10	1	6.68	0	0.00	6.95	1	667	0.15%
2023/08/09	0	0.00	4	6.24	6.34	-4	482	-0.83%
2023/08/08	4	5.53	3	5.75	5.77	1	369	0.27%
2023/08/02	2	5.40	0	0.00	5.40	2	314	0.64%
2023/07/20	0	0.00	0	5.17	5.19	0	305	0.00%
2023/07/14	0	0.00	2	5.31	5.30	-2	300	-0.67%
2023/07/12	0	0.00	4	5.40	5.33	-4	301	-1.32%
2023/07/11	6	5.43	0	0.00	5.39	6	296	2.02%
2023/07/10	3	5.42	0	0.00	5.30	3	295	1.01%
2023/07/03	0	0.00	0.7	5.39	5.39	-0.7	292	-0.24%
2023/06/29	0	0.00	3	5.40	5.42	-3	291	-1.03%
2023/06/28	0	0.00	3	5.43	5.42	-3	291	-1.03%
2023/06/26	2	5.51	2	5.48	5.50	0	293	0.00%
2023/06/21	1	5.47	1	5.42	5.46	0	292	0.00%
2023/06/20	1	5.41	1	5.40	5.40	0	291	0.00%
2023/06/19	2	5.47	0	0.00	5.39	2	288	0.69%
2023/06/16	1	5.42	2	5.40	5.38	-1	281	-0.35%
2023/06/15	1	5.42	4	5.40	5.40	-3	279	-1.07%
2023/06/12	0	0.00	2	5.53	5.53	-2	269	-0.74%
2023/06/09	1	5.81	0	0.00	5.75	1	280	0.36%
2023/06/08	1	5.91	3	5.93	5.81	-2	275	-0.73%
2023/06/07	3	5.73	4	5.74	5.75	-1	263	-0.38%
2023/06/06	1	5.65	1	5.59	5.57	0	254	0.00%
2023/06/05	2	5.46	0	0.00	5.59	2	250	0.80%
2023/06/02	0	0.00	2	5.36	5.30	-2	239	-0.84%
2023/06/01	0.7	5.36	0	0.00	5.37	0.7	235	0.30%
2023/05/25	2	5.28	0	0.00	5.28	2	221	0.90%
2023/05/16	4	5.12	1	5.06	5.10	3	193	1.55%
2023/05/12	1	5.07	1	5.06	5.06	0	188	0.00%
2023/05/11	0	0.00	1	5.02	5.02	-1	185	-0.54%
2023/05/10	1	5.06	0	0.00	5.08	1	184	0.54%
2023/05/03	0	0.00	0	5.00	4.88	0	181	0.00%
2023/04/27	0	0.00	0	4.93	4.96	0	179	0.00%
2023/04/26	0	5.00	0	0.00	5.00	0	178	0.00%
2023/04/25	0	5.29	0	0.00	5.00	0	178	0.00%
2023/04/24	0	5.05	0	0.00	5.00	0	178	0.00%
2023/04/21	0	5.40	0	0.00	5.00	0	200	0.00%
2023/04/20	0	5.05	0	0.00	5.03	0	198	0.00%
2023/04/19	0	5.07	0	0.00	5.01	0	197	0.00%
2023/04/17	0	5.07	0	0.00	5.04	0	192	0.00%
2023/03/27	0	4.91	0	0.00	4.90	0	170	0.00%
2023/03/16	0	4.85	0	0.00	4.79	0	181	0.00%
2023/03/14	0	0.00	11	4.88	4.83	-11	176	-6.25%
2023/03/13	0	0.00	4	4.99	4.99	-4	156	-2.55%
2023/03/10	0	5.06	0	0.00	5.06	0	150	0.00%
2023/02/24	0	0.00	2	5.10	5.11	-2	154	-1.30%
2023/01/11	0	5.10	0	0.00	5.02	0	156	0.00%
2022/12/08	5	4.97	0	0.00	5.00	5	137	3.63%
2022/11/03	0	0.00	1	4.88	4.87	-1	217	-0.46%
2022/10/26	1	4.91	0	0.00	4.94	1	236	0.42%
2022/10/14	5	4.81	0	0.00	5.08	5	238	2.09%
2022/09/15	5	5.15	0	0.00	5.05	5	245	2.03%
2022/08/16	1	4.75	0	0.00	4.77	1	173	0.58%
2022/07/18	0	0.00	2	4.90	4.89	-2	184	-1.09%
2022/06/24	0	0.00	0	5.19	5.21	0	247	0.00%
2022/06/21	0	0.00	2	5.31	5.31	-2	252	-0.79%
2022/06/16	1	5.38	0	0.00	5.39	1	255	0.39%
2022/06/06	0	5.84	0	0.00	5.34	0	259	0.00%
2022/05/19	0	5.16	0	0.00	5.17	0	275	0.00%
2022/05/13	0	0.00	11	5.14	5.14	-11	263	-4.17%
2022/05/11	0	0.00	6	5.31	5.28	-6	253	-2.37%
2022/04/20	3	5.78	0	0.00	5.83	3	280	1.07%
2022/04/19	2	5.75	0	0.00	5.83	2	284	0.70%
2022/04/15	0	6.43	0	0.00	5.85	0	297	0.00%
2022/04/13	3	5.85	0	0.00	5.86	3	321	0.93%
2022/04/12	3	5.85	0	0.00	5.83	3	334	0.90%
2022/04/11	0	5.93	0	0.00	5.83	0	346	0.00%
2022/03/28	0	5.88	0	0.00	5.85	0	423	0.00%
2022/03/04	0	0.00	1	5.93	5.99	-1	490	-0.20%
2022/02/25	0	6.50	0	0.00	5.93	0	498	0.00%
2022/02/08	1	6.12	0	0.00	6.13	1	641	0.16%
2022/01/26	0	5.95	0	0.00	5.93	0	641	0.00%
2022/01/21	0	0.00	33	6.20	6.20	-33	621	-5.31%
2022/01/14	10	6.32	0	0.00	6.31	10	610	1.64%
2022/01/13	5	6.35	2	6.45	6.35	3	605	0.50%
2022/01/12	5	6.36	0	0.00	6.36	5	597	0.84%
2022/01/11	12	6.43	0	0.00	6.40	12	594	2.02%
2022/01/10	1	6.50	2	6.50	6.48	-1	586	-0.17%
2022/01/07	12	6.64	3	6.64	6.68	9	572	1.57%
2022/01/06	2	6.79	3	6.74	6.74	-1	561	-0.18%
2022/01/05	18	6.72	1	6.71	6.70	17	550	3.09%
2022/01/04	3	6.75	7	6.76	6.81	-4	535	-0.75%
2022/01/03	5	6.79	2	6.90	6.80	3	522	0.57%
2021/12/30	0	0.00	4	6.72	6.71	-4	484	-0.83%
2021/11/17	3	6.16	0	0.00	6.15	3	260	1.15%
2021/11/09	39	5.66	1	5.66	5.63	38	207	18.27%
2021/11/08	0	0.00	0	5.26	5.64	0	206	-0.01%
2021/10/06	0	6.00	0	0.00	5.70	0	245	0.00%
2021/09/29	0	0.00	3	5.85	5.90	-3	261	-1.15%
2021/09/17	0	0.00	0	5.95	5.97	0	313	-0.01%
2021/09/15	0	0.00	11	5.93	5.89	-11	322	-3.41%
2021/09/14	11	5.89	0	0.00	5.88	11	321	3.43%
2021/09/02	0	0.00	0.5	5.78	5.78	-0.5	340	-0.15%
2021/08/27	0	0.00	0	5.67	5.63	0	351	0.00%
2021/08/25	0	0.00	0	5.91	5.68	0	386	0.00%
2021/08/24	0	0.00	0.1	5.67	5.67	-0.1	448	-0.03%
2021/08/20	1	5.57	0	5.55	5.61	1	481	0.20%
2021/08/19	0.7	5.63	0.7	5.63	5.65	0	482	0.00%
2021/08/18	0	0.00	3.2	5.60	5.77	-3.2	484	-0.67%
2021/08/16	3	5.85	1	5.71	5.77	2	484	0.41%
2021/07/26	0	0.00	0.4	6.03	6.02	-0.4	654	-0.07%
2021/07/23	0	6.07	0	6.04	6.07	0	677	0.00%
2021/07/20	0	0.00	0	6.10	6.12	0	798	0.00%
2021/07/19	0.1	6.10	0	6.11	6.17	0.1	838	0.01%
2021/07/16	0.1	6.08	0	0.00	6.11	0.1	927	0.01%
2021/07/15	0	0.00	0.1	6.02	6.07	-0.1	1,002	-0.01%
2021/07/14	0	0.00	0.4	6.02	6.04	-0.4	1,158	-0.03%
2021/07/13	0.4	6.13	0.2	6.10	6.12	0.2	1,197	0.02%
2021/07/12	0.3	6.15	0.1	6.19	6.17	0.2	1,192	0.02%
2021/07/08	0.9	6.21	0.5	6.22	6.24	0.4	1,190	0.03%
2021/07/07	0.2	6.14	0	0.00	6.20	0.2	1,189	0.02%
2021/07/06	0	0.00	0	6.23	6.20	0	1,190	0.00%
2021/07/05	0	0.00	0	6.20	6.20	0	1,187	0.00%
2021/07/02	0	0.00	0.7	6.25	6.21	-0.7	1,190	-0.06%
2021/07/01	0.6	6.29	0	6.29	6.30	0.6	1,185	0.05%
2021/06/30	0.2	6.30	4.6	6.29	6.30	-4.4	1,174	-0.38%
2021/06/29	0.3	6.19	5.8	6.21	6.29	-5.5	1,165	-0.47%
2021/06/28	3.6	6.41	0.5	6.43	6.42	3.1	1,155	0.27%
2021/06/24	0	6.12	0.1	6.19	6.17	-0.1	1,127	0.00%
2021/06/23	0.8	6.06	0	0.00	6.10	0.8	1,117	0.07%
2021/06/22	0.6	6.08	0.3	6.08	6.10	0.3	1,113	0.03%
2021/06/18	0	6.10	0.2	6.10	6.10	-0.2	1,101	-0.02%
2021/06/15	0.5	6.05	0	0.00	6.10	0.5	1,094	0.05%
2021/06/11	0	6.05	0	0.00	6.06	0	1,093	0.00%
2021/06/10	0.5	6.07	0	0.00	6.05	0.5	1,092	0.05%
2021/06/09	0	0.00	0.2	6.16	6.05	-0.2	1,090	-0.02%
2021/06/08	0	0.00	0	6.60	6.10	0	1,088	0.00%
2021/06/01	0	0.00	1	6.57	6.52	-1	1,043	-0.10%
2021/05/13	0.6	5.45	0	0.00	5.50	0.6	895	0.07%
2021/05/12	0	0.00	25.4	5.64	5.71	-25.4	883	-2.87%
2021/05/11	6.5	6.22	1.8	6.22	6.00	4.7	864	0.55%
2021/05/10	1.2	6.17	3	6.16	6.15	-1.8	848	-0.21%
2021/05/06	0.1	6.16	0	6.24	6.16	0.1	829	0.01%
2021/05/05	7.3	6.06	20	6.00	6.17	-12.7	815	-1.56%
2021/05/04	0.2	6.10	1	5.76	5.83	-0.8	796	-0.11%
2021/05/03	1	6.30	0	0.00	6.28	1	771	0.13%
2021/04/29	15	6.50	7	6.54	6.59	8	744	1.07%
2021/04/28	20	6.70	0	0.00	6.70	20	719	2.78%
2021/04/27	2.1	6.76	1	6.76	6.79	1.1	701	0.15%
2021/04/26	6	6.95	5	6.98	6.94	1	665	0.15%
2021/04/23	5	6.44	2	6.50	6.55	3	592	0.51%
2021/04/22	2	6.84	9	6.60	6.55	-7	562	-1.24%
2021/04/21	8	6.22	3	6.18	6.28	5	471	1.06%
2021/04/20	15	6.20	3	6.19	6.25	12	398	3.01%
2021/04/19	3	5.40	0	0.00	5.69	3	244	1.22%
2021/04/15	0	5.13	0	0.00	5.15	0	206	0.00%
2021/04/14	0	5.11	0	0.00	5.12	0	201	0.00%
2021/03/18	0	0.00	0.1	5.00	5.03	-0.1	230	-0.03%
2021/03/11	0	4.92	0	0.00	5.00	0	233	0.00%
2021/02/02	0	0.00	13.7	4.73	4.80	-13.7	292	-4.70%
2021/01/13	0	0.00	9.7	5.12	5.12	-9.7	294	-3.28%
2020/12/18	0	0.00	4	5.26	5.24	-4	270	-1.48%
2020/12/16	0	0.00	0.5	5.20	5.25	-0.5	272	-0.19%
2020/11/04	2	5.30	0	0.00	5.29	2	256	0.78%
2020/10/27	0	0.00	2	5.30	5.37	-2	255	-0.78%
2020/10/23	0	0.00	1	5.36	5.36	-1	255	-0.39%
2020/10/07	4	5.34	0	0.00	5.34	4	370	1.08%
2020/09/30	0	0.00	5	5.18	5.22	-5	386	-1.30%
2020/09/24	5	5.50	0	0.00	5.35	5	399	1.25%
2020/06/17	0	0.00	1	5.12	5.16	-1	245	-0.41%
2020/06/08	1	4.91	0	0.00	4.95	1	292	0.34%
2020/04/07	0	4.20	0	0.00	4.29	0	222	0.00%
2020/04/06	0	4.20	0	0.00	4.21	0	221	0.00%
2018/06/07	0	0.00	1	6.57	6.76	-1	384	-0.26%