冠德 (2520)-第一金-台中券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
44.95
漲跌
▲1.75
漲幅
+4.05%
成交量
5,162張
產業
上市營建類股
362人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	2	44.75	0	0.00	45.25	2	2,704	0.07%
2024/04/10	0	0.00	10	43.45	43.50	-10	2,642	-0.38%
2024/04/08	10	42.45	0	0.00	42.50	10	2,552	0.39%
2024/04/01	0	0.00	2	42.50	42.35	-2	2,392	-0.08%
2024/02/19	0	0.00	0	40.26	40.15	0	2,347	0.00%
2024/01/30	1	39.30	0	0.00	39.20	1	2,259	0.04%
2024/01/04	0	0.00	2	39.60	39.90	-2	1,888	-0.11%
2023/12/14	2	39.53	0	0.00	39.10	2	1,719	0.12%
2023/12/05	2	39.00	0	0.00	39.15	2	1,351	0.15%
2023/12/04	0	38.40	0	0.00	38.45	0	1,303	0.00%
2023/11/17	0	0.00	0.2	35.66	35.75	-0.2	1,319	-0.01%
2023/11/14	0.2	35.00	0	0.00	34.95	0.2	1,374	0.01%
2023/10/16	0	0.00	1	33.75	33.70	-1	1,877	-0.05%
2023/10/12	0	0.00	0.1	33.50	33.80	-0.1	1,880	0.00%
2023/10/03	1	33.70	0	0.00	33.70	1	1,800	0.06%
2023/09/28	0	0.00	0	33.30	33.15	0	1,805	0.00%
2023/09/27	0	0.00	0	32.65	32.70	0	1,798	0.00%
2023/09/07	0	0.00	0	33.80	33.70	0	1,777	0.00%
2023/09/05	0	34.00	20	33.90	34.05	-20	1,761	-1.14%
2023/09/04	0	34.03	0	0.00	34.00	0	1,743	0.00%
2023/09/01	0	0.00	0	33.80	34.00	0	1,703	0.00%
2023/08/31	0	0.00	0	32.20	32.45	0	1,598	0.00%
2023/08/29	0	0.00	0	32.00	32.05	0	1,568	0.00%
2023/08/25	0	31.30	0	0.00	31.00	0	1,547	0.00%
2023/08/21	2	31.65	0	0.00	31.70	2	1,502	0.13%
2023/08/18	0	0.00	0	32.55	32.60	0	1,471	0.00%
2023/08/17	0	0.00	0	31.85	31.95	0	1,438	0.00%
2023/08/16	0	0.00	5	31.11	31.35	-5	1,408	-0.36%
2023/08/15	5	31.15	0	0.00	30.90	5	1,390	0.36%
2023/08/14	0	31.10	0	0.00	31.20	0	1,373	0.00%
2023/08/11	5	33.10	5	32.95	32.70	0	1,310	0.00%
2023/08/07	0	32.00	0	0.00	32.05	0	1,172	0.00%
2023/08/02	0	0.00	0	32.13	31.90	0	1,076	0.00%
2023/08/01	0	0.00	5	30.60	30.90	-5	974	-0.51%
2023/07/26	1	29.95	0	0.00	29.95	1	779	0.13%
2023/07/21	0	29.90	0	0.00	29.90	0	661	0.00%
2023/07/20	1	29.85	0	0.00	29.80	1	659	0.15%
2023/07/18	0	29.95	0	0.00	29.90	0	620	0.00%
2023/07/17	0	30.10	0	0.00	30.10	0	621	0.00%
2023/07/14	0	30.08	0	0.00	30.00	0	618	0.00%
2023/07/13	0	30.15	0	0.00	30.05	0	615	0.00%
2023/07/11	0.1	30.23	0	0.00	30.25	0.1	612	0.02%
2023/06/09	0	0.00	0.2	30.15	30.15	-0.2	679	-0.03%
2023/05/30	0	0.00	0.2	29.78	29.60	-0.2	696	-0.03%
2023/05/29	0	0.00	0.1	29.70	29.60	-0.1	697	-0.01%
2023/05/26	2	29.85	0	0.00	29.65	2	692	0.29%
2023/05/18	0.2	29.70	0	0.00	29.55	0.2	682	0.03%
2023/05/05	0	0.00	2	29.75	29.70	-2	716	-0.28%
2023/04/24	2	29.00	0	0.00	29.25	2	734	0.27%
2023/04/11	3	30.60	0	0.00	30.65	3	736	0.41%
2023/03/28	10	30.17	10	30.10	30.10	0	714	0.00%
2023/03/21	0	0.00	1	28.85	28.85	-1	697	-0.14%
2023/03/15	2	28.70	0	0.00	28.70	2	704	0.28%
2023/03/01	0	0.00	10	28.90	28.85	-10	683	-1.46%
2023/02/22	0	0.00	2	28.95	28.95	-2	698	-0.29%
2023/02/21	0	0.00	0.5	29.15	29.15	-0.5	724	-0.07%
2023/01/31	10	29.10	0	0.00	29.00	10	805	1.24%
2023/01/04	2	29.60	1	29.55	29.50	1	841	0.12%
2023/01/03	1	29.70	0	0.00	29.65	1	859	0.12%
2022/12/30	0	0.00	20	29.14	29.20	-20	847	-2.36%
2022/12/16	0	0.00	15	28.73	28.60	-15	1,001	-1.50%
2022/12/15	5	28.75	0	0.00	28.70	5	1,011	0.49%
2022/12/14	5	29.10	0	0.00	28.75	5	1,020	0.49%
2022/12/13	5	28.65	25	29.16	28.90	-20	1,016	-1.97%
2022/12/12	25	28.41	10	28.38	29.10	15	1,010	1.48%
2022/12/09	0	0.00	10	27.72	27.90	-10	976	-1.02%
2022/12/08	10	27.58	0	0.00	27.60	10	990	1.01%
2022/12/01	0	0.00	35	28.74	28.25	-35	1,091	-3.21%
2022/11/30	5	28.20	0	0.00	28.65	5	1,094	0.46%
2022/11/29	10	27.83	0	0.00	27.85	10	1,072	0.93%
2022/11/28	20	27.74	0	0.00	27.90	20	1,081	1.85%
2022/11/15	0	0.00	5	27.60	27.60	-5	1,122	-0.45%
2022/11/14	5	27.65	40	27.60	27.60	-35	1,139	-3.07%
2022/11/11	5	27.25	0	0.00	27.10	5	1,147	0.44%
2022/11/10	25	26.74	0	0.00	26.70	25	1,157	2.16%
2022/10/04	0	0.00	10	25.15	25.35	-10	1,394	-0.72%
2022/09/27	10	24.70	0	0.00	24.70	10	1,323	0.76%
2022/09/15	0	0.00	1	27.50	27.55	-1	1,297	-0.08%
2022/09/13	0	0.00	2	27.73	27.60	-2	1,270	-0.16%
2022/06/08	0	0.00	1	35.00	35.35	-1	1,010	-0.10%
2022/04/08	20	35.55	0	0.00	35.60	20	1,282	1.56%
2022/03/30	0	0.00	1	36.20	36.05	-1	1,234	-0.08%
2022/03/29	0	36.50	0	0.00	36.15	0	1,240	0.00%
2022/03/21	1	38.35	0	0.00	38.35	1	1,186	0.08%
2022/03/18	0	37.90	0	0.00	38.80	0	1,195	0.00%
2022/03/08	0	36.95	0	0.00	36.55	0	1,221	0.00%
2022/03/04	0	38.18	0	0.00	37.95	0	1,228	0.00%
2022/02/24	0	37.70	10	37.50	37.10	-10	1,349	-0.74%
2022/02/23	10	37.80	0	0.00	37.85	10	1,367	0.73%
2022/02/22	0	37.80	0	0.00	37.85	0	1,380	0.00%
2022/02/18	0	37.45	0	0.00	37.50	0	1,353	0.00%
2022/02/17	0	37.45	0	0.00	37.40	0	1,381	0.00%
2022/02/16	0	37.45	10	37.45	37.35	-10	1,391	-0.72%
2022/02/11	0	37.00	0	0.00	36.95	0	1,443	0.00%
2022/02/10	1	36.90	0	0.00	37.05	1	1,454	0.07%
2022/02/08	10	37.00	0	0.00	36.95	10	1,475	0.68%
2022/01/21	0	36.10	0	0.00	35.95	0	1,612	0.00%
2022/01/20	0	36.50	0	0.00	36.35	0	1,605	0.00%
2022/01/19	0	0.00	10	36.60	36.40	-10	1,607	-0.62%
2022/01/17	0	36.15	0	0.00	36.00	0	1,605	0.00%
2022/01/14	10	36.25	2	36.25	36.20	8	1,596	0.50%
2022/01/12	0	36.85	0	0.00	36.80	0	1,612	0.00%
2022/01/10	0	0.00	1	36.85	36.70	-1	1,613	-0.06%
2022/01/07	0	37.25	0	0.00	36.90	0	1,607	0.00%
2022/01/06	0	37.40	0	0.00	37.30	0	1,600	0.00%
2022/01/05	0	37.60	0	0.00	37.45	0	1,599	0.00%
2022/01/04	10	37.65	0	0.00	37.55	10	1,608	0.62%
2022/01/03	0	37.85	1	37.65	37.70	-1	1,605	-0.06%
2021/12/30	0	37.85	0	0.00	37.75	0	1,609	0.00%
2021/12/29	0	37.75	0	0.00	37.80	0	1,624	0.00%
2021/12/28	0	37.70	0	0.00	37.60	0	1,641	0.00%
2021/12/24	0	37.55	6.3	37.44	37.45	-6.3	1,685	-0.37%
2021/12/23	0	37.55	0	0.00	37.45	0	1,706	0.00%
2021/12/22	0	37.85	0	0.00	37.65	0	1,692	0.00%
2021/12/21	0	37.75	0	0.00	37.65	0	1,705	0.00%
2021/12/20	0	37.90	0	0.00	37.65	0	1,722	0.00%
2021/12/17	0	37.95	0	0.00	37.70	0	1,721	0.00%
2021/12/16	0	38.05	0	0.00	37.85	0	1,715	0.00%
2021/12/15	0	38.15	0	0.00	38.00	0	1,706	0.00%
2021/12/14	0	38.31	0	0.00	38.10	0	1,705	0.00%
2021/12/13	0.1	38.95	0	0.00	38.75	0.1	1,686	0.01%
2021/11/29	10	37.70	40	37.78	37.75	-30	1,749	-1.72%
2021/11/24	1	38.40	0	0.00	38.50	1	1,816	0.06%
2021/11/22	20	38.33	0	0.00	38.40	20	1,772	1.13%
2021/11/19	0	0.00	1	38.80	38.55	-1	1,754	-0.06%
2021/11/11	20	39.00	0	0.00	38.50	20	2,024	0.99%
2021/11/10	8	39.06	9.2	39.24	39.15	-1.2	2,045	-0.06%
2021/11/04	0	0.00	2	38.90	38.85	-2	2,371	-0.08%
2021/11/03	0	0.00	1	37.70	37.65	-1	2,446	-0.04%
2021/10/27	0.2	38.20	0	0.00	38.30	0.2	2,626	0.01%
2021/10/22	10	38.50	0	0.00	38.20	10	2,755	0.36%
2021/10/20	1	38.40	0	0.00	38.40	1	2,812	0.04%
2021/10/15	0	0.00	3	38.40	38.40	-3	2,901	-0.10%
2021/10/14	3	38.80	0	0.00	38.40	3	2,934	0.10%
2021/10/12	10	38.70	0	0.00	38.60	10	3,027	0.33%
2021/09/30	1	38.70	0	0.00	39.40	1	3,303	0.03%
2021/09/27	0	0.00	0.1	38.80	38.75	-0.1	3,306	0.00%
2021/09/23	0	0.00	2	39.15	39.05	-2	3,309	-0.06%
2021/09/17	15	39.97	0	0.00	39.80	15	3,362	0.45%
2021/09/10	1	40.70	0	0.00	40.90	1	3,436	0.03%
2021/09/02	1	42.55	1	42.40	42.35	0	3,451	0.00%
2021/08/30	2	41.65	0	0.00	42.00	2	3,521	0.06%
2021/08/25	0	0.00	1	40.95	41.05	-1	3,551	-0.03%
2021/08/23	0	0.00	2	40.55	40.40	-2	3,584	-0.06%
2021/08/20	1	39.90	0	0.00	40.35	1	3,605	0.03%
2021/08/18	0	0.00	3	40.35	40.45	-3	3,500	-0.09%
2021/08/13	0	0.00	3	39.98	40.75	-3	3,421	-0.09%
2021/08/12	3	39.95	0	0.00	40.30	3	3,356	0.09%
2021/08/11	2	38.18	1	38.40	38.90	1	3,303	0.03%
2021/08/09	5.1	37.89	0	0.00	38.20	5.1	3,207	0.16%
2021/07/28	0	0.00	3	43.30	43.80	-3	3,239	-0.09%
2021/07/26	0	0.00	3	43.80	43.80	-3	3,288	-0.09%
2021/07/21	0	0.00	5	42.40	42.40	-5	3,274	-0.15%
2021/07/20	1	42.30	0	0.00	42.75	1	3,297	0.03%
2021/07/19	4	42.76	0	42.75	42.80	4	3,335	0.12%
2021/07/14	0	0.00	1	41.20	41.15	-1	3,514	-0.03%
2021/07/12	0	40.80	0	0.00	40.75	0	3,612	0.00%
2021/07/09	1	39.90	0	0.00	39.85	1	3,537	0.03%
2021/06/30	0	0.00	1	39.15	39.10	-1	3,847	-0.03%
2021/06/29	0.1	39.25	0	0.00	39.15	0.1	3,928	0.00%
2021/06/24	0	0.00	1	38.65	38.75	-1	4,352	-0.02%
2021/06/22	1	37.45	0	0.00	37.45	1	4,428	0.02%
2021/06/21	1	37.20	0	0.00	37.15	1	4,491	0.02%
2021/06/15	1	37.75	0	0.00	37.75	1	4,632	0.02%
2021/06/09	1	36.40	0	0.00	36.30	1	4,690	0.02%
2021/06/03	1	37.80	0	0.00	37.70	1	4,701	0.02%
2021/05/21	1	36.80	0	0.00	36.85	1	5,132	0.02%
2021/05/12	2	38.18	0	0.00	37.95	2	5,049	0.04%
2021/05/11	1	40.75	10	41.95	40.55	-9	4,897	-0.18%
2021/05/07	12	41.35	0	0.00	41.65	12	4,832	0.25%
2021/05/06	2	41.90	0	0.00	41.55	2	4,817	0.04%
2021/05/05	1	42.10	0	0.00	42.00	1	4,781	0.02%
2021/05/03	1	43.20	0	0.00	43.35	1	4,685	0.02%
2021/04/29	1	43.45	0	0.00	43.60	1	4,661	0.02%
2021/04/28	0	0.00	10	43.60	43.80	-10	4,652	-0.21%
2021/04/27	0	0.00	2	43.60	43.65	-2	4,679	-0.04%
2021/04/26	8	42.80	0	0.00	43.70	8	4,624	0.17%
2021/04/23	0	0.00	10	42.80	42.50	-10	4,577	-0.22%
2021/04/22	12	44.36	8	43.60	43.30	4	4,539	0.09%
2021/04/19	10	42.35	0	0.00	43.00	10	4,439	0.23%
2021/04/16	0	0.00	2	41.28	41.50	-2	4,382	-0.05%
2021/04/08	0	0.00	1	40.50	40.70	-1	4,185	-0.02%
2021/03/31	1	39.65	0	0.00	39.55	1	3,897	0.03%
2021/03/30	2	39.15	2	39.53	39.95	0	3,842	0.00%
2021/03/29	4	39.40	1	39.35	39.25	3	3,718	0.08%
2021/03/24	0	0.00	2	39.55	39.90	-2	3,377	-0.06%
2021/03/22	1	39.10	0	0.00	39.05	1	3,335	0.03%
2021/03/19	1	37.80	1	38.00	38.15	0	3,289	0.00%
2021/03/16	1	38.25	0	0.00	38.15	1	3,440	0.03%
2021/03/15	1	38.10	0	0.00	38.20	1	3,623	0.03%
2021/03/11	1	37.25	10	37.05	37.10	-9	3,875	-0.23%
2021/03/10	0	0.00	2	36.95	36.95	-2	3,854	-0.05%
2021/03/09	10	37.80	0	0.00	37.35	10	3,847	0.26%
2021/03/04	0	0.00	5	37.00	36.95	-5	3,823	-0.13%
2021/03/03	1	37.40	0	0.00	37.45	1	3,817	0.03%
2021/03/02	1	37.00	2	36.70	36.85	-1	3,772	-0.03%
2021/02/26	0	0.00	5	35.95	36.10	-5	3,750	-0.13%
2021/02/24	0	0.00	5	35.05	36.05	-5	3,646	-0.14%
2021/02/23	6	35.18	0	0.00	35.25	6	3,562	0.17%
2021/02/17	0	0.00	10	33.55	33.60	-10	3,447	-0.29%
2021/02/04	0	0.00	1	33.35	33.45	-1	3,395	-0.03%
2021/02/03	20	33.03	0	0.00	32.90	20	3,406	0.59%
2021/02/02	0	0.00	4	31.95	32.20	-4	3,425	-0.12%
2021/01/29	0	0.00	10	31.90	32.05	-10	3,511	-0.28%
2021/01/27	8	32.65	18	32.78	32.75	-10	3,641	-0.27%
2021/01/25	15	32.07	0	0.00	32.55	15	3,781	0.40%
2021/01/19	2	33.35	5	33.25	33.35	-3	4,056	-0.07%
2021/01/13	10	34.55	0	0.00	34.50	10	4,026	0.25%
2021/01/12	1	34.05	1	34.70	34.15	0	4,009	0.00%
2021/01/11	2	33.40	0	0.00	33.40	2	3,886	0.05%
2021/01/08	1	33.85	0	0.00	33.85	1	3,853	0.03%
2021/01/05	2	33.25	0	0.00	33.30	2	3,893	0.05%
2020/12/31	0	0.00	1	33.95	33.65	-1	3,954	-0.03%
2020/12/28	1	33.20	0	0.00	33.15	1	4,062	0.02%
2020/12/11	0	0.00	1	34.25	34.40	-1	4,327	-0.02%
2020/12/10	0	0.00	1	33.60	33.50	-1	4,267	-0.02%
2020/12/09	1	32.40	0	0.00	32.75	1	4,216	0.02%
2020/12/08	3	33.12	0	0.00	32.85	3	4,122	0.07%
2020/12/04	1	36.35	0	0.00	36.40	1	3,860	0.03%
2020/11/25	0	0.00	5	36.55	37.05	-5	4,336	-0.12%
2020/11/24	0	0.00	5	35.65	35.65	-5	4,360	-0.11%
2020/11/06	7	34.60	0	0.00	34.80	7	5,540	0.13%
2020/10/29	0	0.00	4	36.24	36.25	-4	5,237	-0.08%
2020/10/28	2	35.75	0	0.00	35.70	2	5,193	0.04%
2020/10/26	0	0.00	2	38.85	38.75	-2	5,087	-0.04%
2020/10/22	2	39.10	0	0.00	39.10	2	5,247	0.04%
2020/10/19	0	0.00	4	39.40	39.50	-4	5,479	-0.07%
2020/10/14	0	0.00	3	39.72	39.85	-3	5,570	-0.05%
2020/10/13	9	38.92	2	38.75	38.90	7	5,575	0.13%
2020/10/08	3	38.95	1	39.50	39.70	2	5,762	0.03%
2020/10/07	2	38.70	0	0.00	38.95	2	5,736	0.03%
2020/10/05	0	0.00	1	39.40	39.25	-1	5,637	-0.02%
2020/09/30	1	39.05	0	0.00	39.10	1	5,642	0.02%
2020/09/29	1	40.30	0	0.00	39.00	1	5,653	0.02%
2020/09/25	0	0.00	3	40.15	38.05	-3	5,610	-0.05%
2020/09/24	3	38.60	0	0.00	38.10	3	5,532	0.05%
2020/09/23	1	39.95	0	0.00	40.30	1	5,528	0.02%
2020/09/14	0	0.00	1	40.30	40.25	-1	5,435	-0.02%
2020/09/10	0	0.00	1	42.00	42.00	-1	5,418	-0.02%
2020/09/09	0	0.00	1	41.45	41.50	-1	5,438	-0.02%
2020/09/07	0	0.00	8	41.75	41.75	-8	5,353	-0.15%
2020/09/02	4	39.90	0	0.00	40.00	4	5,018	0.08%
2020/09/01	0	0.00	5	40.10	40.25	-5	4,986	-0.10%
2020/08/27	1	39.95	0	0.00	40.50	1	4,813	0.02%
2020/08/26	5	37.80	0	0.00	39.00	5	4,599	0.11%
2020/08/25	3	37.62	0	0.00	37.85	3	4,523	0.07%
2020/08/20	0	0.00	5	36.60	36.30	-5	4,360	-0.11%
2020/08/19	5	37.97	0	0.00	37.60	5	4,223	0.12%
2020/08/17	3	34.75	0	0.00	34.65	3	3,984	0.08%
2020/07/27	0	0.00	2	34.60	34.45	-2	3,373	-0.06%
2020/07/23	2	35.75	0	0.00	35.90	2	3,206	0.06%
2020/07/03	0	0.00	2	32.30	32.30	-2	2,501	-0.08%
2020/07/02	0	0.00	5	32.25	32.20	-5	2,468	-0.20%
2020/06/18	0	0.00	5	31.05	30.60	-5	2,345	-0.21%
2020/06/17	5	31.25	0	0.00	30.85	5	2,313	0.22%
2020/06/16	5	31.70	5	31.10	31.90	0	2,252	0.00%
2020/06/09	0	0.00	0	30.90	30.90	0	2,349	0.00%
2020/06/08	2	30.95	0	0.00	30.75	2	2,358	0.08%
2020/04/30	0	0.00	10	26.00	26.20	-10	2,202	-0.45%
2020/04/29	20	25.59	10	25.70	25.75	10	2,200	0.45%
2020/03/16	0	0.00	1	21.60	21.30	-1	2,202	-0.05%
2020/03/13	5	21.08	0	0.00	21.65	5	2,184	0.23%
2020/03/09	0	0.00	1	24.75	24.30	-1	2,295	-0.04%
2020/02/27	1	26.00	0	0.00	26.20	1	2,636	0.04%
2020/02/11	0	0.00	2	27.35	27.30	-2	2,657	-0.08%
2019/12/27	5	31.30	0	0.00	31.40	5	3,735	0.13%
2019/12/17	5	32.15	5	32.45	32.40	0	3,898	0.00%
2019/12/09	0	0.00	3	32.85	33.05	-3	3,809	-0.08%
2019/12/06	0	0.00	1	32.55	32.40	-1	3,790	-0.03%
2019/12/05	4	33.10	3	33.30	33.30	1	3,776	0.03%
2019/12/04	7	32.73	4	32.85	33.10	3	3,808	0.08%
2019/12/03	0	0.00	24	32.15	32.85	-24	3,707	-0.65%
2019/12/02	24	32.52	0	0.00	31.90	24	3,632	0.66%
2019/11/26	1	30.95	0	0.00	30.70	1	3,391	0.03%
2019/11/20	5	30.10	5	29.65	29.60	0	3,635	0.00%
2019/11/08	0	0.00	2	30.10	30.65	-2	4,325	-0.05%
2019/11/05	0	0.00	3	30.55	31.15	-3	4,563	-0.07%
2019/11/04	1	31.10	0	0.00	30.75	1	4,635	0.02%
2019/11/01	2	31.15	3	31.00	31.20	-1	4,896	-0.02%
2019/10/31	2	31.70	7	31.28	31.70	-5	5,012	-0.10%
2019/10/30	5	30.20	8	31.43	32.65	-3	4,869	-0.06%
2019/10/29	0	0.00	11	29.90	29.90	-11	4,565	-0.24%
2019/10/23	2	29.60	0	0.00	29.35	2	4,589	0.04%
2019/10/22	6	30.25	0	0.00	30.00	6	4,601	0.13%
2019/10/18	3	29.70	10	29.78	30.15	-7	4,653	-0.15%
2019/10/17	11	29.62	13	30.29	30.15	-2	4,605	-0.04%
2019/10/15	7	29.73	0	0.00	29.45	7	4,593	0.15%
2019/10/01	0	0.00	1	27.15	27.00	-1	5,067	-0.02%
2019/09/03	5	28.95	5	29.05	29.00	0	6,584	0.00%
2019/08/30	0	0.00	1	29.25	29.40	-1	6,696	-0.01%
2019/08/27	10	29.43	0	0.00	29.10	10	6,961	0.14%
2019/08/22	0	0.00	2	30.70	30.50	-2	7,476	-0.03%
2019/08/16	1	29.10	0	0.00	29.25	1	8,194	0.01%
2019/08/15	0	0.00	11	28.89	28.95	-11	8,021	-0.14%
2019/08/13	1	29.30	6	28.93	28.65	-5	7,934	-0.06%
2019/08/12	1	29.05	1	28.50	29.05	0	7,932	0.00%
2019/08/07	0	0.00	5	28.10	28.00	-5	7,785	-0.06%
2019/08/05	25	27.13	24	27.22	27.50	1	7,740	0.01%
2019/08/02	22	25.97	20	26.12	26.25	2	7,432	0.03%
2019/07/31	0	0.00	5	24.95	25.25	-5	7,382	-0.07%
2019/07/30	5	25.70	0	0.00	25.55	5	7,373	0.07%
2019/07/23	5	26.10	0	0.00	26.10	5	7,288	0.07%
2019/07/19	2	26.85	2	27.00	27.00	0	7,194	0.00%
2019/07/18	4	26.60	0	0.00	27.25	4	7,182	0.06%
2019/07/17	10	26.53	10	26.65	26.45	0	7,151	0.00%
2019/07/16	15	25.93	0	0.00	26.10	15	7,047	0.21%
2019/06/28	11	28.10	1	28.60	28.10	10	6,040	0.17%
2019/06/27	0	0.00	10	29.00	29.35	-10	5,939	-0.17%
2019/06/26	17	30.91	6	30.95	29.80	11	5,856	0.19%
2019/06/25	0	0.00	15	30.05	30.65	-15	5,568	-0.27%
2019/06/21	20	28.16	5	28.50	28.55	15	5,269	0.28%
2019/06/20	5	28.98	5	29.10	29.00	0	5,090	0.00%
2019/06/18	0	0.00	1	29.00	28.75	-1	4,949	-0.02%
2019/06/13	4	28.30	41	28.10	27.90	-37	4,727	-0.78%
2019/06/11	0	0.00	1	29.85	29.95	-1	4,482	-0.02%
2019/06/05	2	28.90	5	29.20	29.35	-3	4,100	-0.07%
2019/06/04	2	28.35	13	27.99	28.70	-11	3,912	-0.28%
2019/06/03	2	28.20	3	28.42	28.20	-1	3,815	-0.03%
2019/05/31	67	27.99	50	27.89	28.25	17	3,700	0.46%
2019/05/30	9	27.94	29	27.53	28.00	-20	3,383	-0.59%
2019/05/29	5	26.65	18	26.73	26.60	-13	3,151	-0.41%
2019/05/28	25	26.64	30	26.42	25.95	-5	2,933	-0.17%
2019/05/27	15	25.43	18	25.83	27.00	-3	2,663	-0.11%
2019/05/24	10	24.58	10	24.73	24.75	0	2,390	0.00%
2019/05/23	0	0.00	23	23.45	23.85	-23	2,218	-1.04%
2019/05/22	5	22.70	5	22.65	22.90	0	2,008	0.00%
2019/05/21	0	0.00	3	22.75	22.50	-3	1,992	-0.15%
2019/05/17	2	22.00	0	0.00	21.45	2	1,865	0.11%
2019/05/15	3	22.70	0	0.00	22.70	3	1,783	0.17%
2019/05/14	1	23.15	2	22.90	22.95	-1	1,721	-0.06%
2019/05/06	0	0.00	1	21.20	20.85	-1	1,361	-0.07%
2019/04/24	3	21.07	2	21.45	21.05	1	1,299	0.08%
2019/04/23	0	0.00	4	20.95	21.10	-4	1,278	-0.31%
2019/04/09	2	20.55	0	0.00	20.55	2	1,356	0.15%
2019/03/29	10	20.20	20	20.03	20.10	-10	1,275	-0.78%
2019/02/15	6	19.65	0	0.00	19.65	6	1,857	0.32%
2019/02/12	4	19.95	0	0.00	20.00	4	1,860	0.22%
2019/01/25	0	0.00	4	20.35	20.35	-4	1,874	-0.21%
2019/01/22	4	20.05	0	0.00	20.10	4	1,908	0.21%
2018/12/06	10	19.00	0	0.00	18.70	10	3,180	0.31%
2018/11/27	2	18.85	2	19.00	18.90	0	3,107	0.00%
2018/10/26	0	0.00	20	17.60	16.80	-20	2,871	-0.70%
2018/10/25	1	17.70	1	17.50	17.55	0	2,496	0.00%
2018/10/18	0	0.00	10	19.10	19.25	-10	2,088	-0.48%
2018/10/17	0	0.00	90	19.64	19.75	-90	2,092	-4.30%
2018/10/15	2	20.38	2	20.15	20.15	0	2,144	0.00%
2018/10/12	1	20.50	1	20.65	20.80	0	2,110	0.00%
2018/10/09	1	22.55	1	22.85	22.75	0	2,001	0.00%
2018/10/05	1	22.60	1	22.70	22.65	0	1,941	0.00%
2018/06/28	0	0.00	10	22.15	22.05	-10	2,182	-0.46%
2018/06/21	0	0.00	10	22.90	22.75	-10	2,208	-0.45%
2018/06/20	1	22.60	0	0.00	22.65	1	2,203	0.05%
2018/06/19	0	0.00	10	22.88	22.90	-10	2,176	-0.46%
2018/06/12	10	22.25	10	22.25	22.25	0	2,152	0.00%
2018/06/11	20	22.35	0	0.00	22.10	20	2,144	0.93%
2018/06/08	75	22.89	0	0.00	22.75	75	2,111	3.55%
2018/06/07	0	0.00	10	22.90	23.20	-10	2,103	-0.48%
2018/06/05	35	22.30	0	0.00	22.35	35	1,998	1.75%
2018/05/29	11	21.18	0	0.00	20.85	11	1,891	0.58%
2018/05/28	26	21.72	0	0.00	21.55	26	1,878	1.38%
2018/05/21	35	21.26	0	0.00	21.50	35	1,755	1.99%
2018/02/22	10	20.95	0	0.00	21.15	10	3,422	0.29%
2018/01/30	0	0.00	5	22.20	22.00	-5	3,329	-0.15%
2018/01/25	30	22.90	0	0.00	22.90	30	3,301	0.91%
2018/01/17	0	0.00	2	24.10	23.80	-2	3,185	-0.06%
2018/01/15	0	0.00	2	23.50	22.45	-2	2,889	-0.07%
2018/01/03	0	0.00	2	22.15	21.85	-2	2,314	-0.09%