京城 (2524)-港商野村券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
51.1
漲跌
▲0.8
漲幅
+1.59%
成交量
1,029張
產業
上市營建類股▲1.70%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	50.30	3	50.40	51.10	-1	531	-0.19%
2024/04/24	10	50.38	15	49.36	50.30	-5	515	-0.97%
2024/04/23	0	0.00	48	52.90	50.90	-48	498	-9.62%
2024/04/22	49	50.11	21	49.16	50.30	28	429	6.51%
2024/04/19	10	44.81	22	45.28	45.75	-12	395	-3.04%
2024/04/18	34	46.16	2	45.25	46.60	32	381	8.39%
2024/04/17	2	42.20	2	43.45	42.40	0	370	0.00%
2024/04/16	2	41.65	1	45.50	41.95	1	364	0.27%
2024/04/15	5	47.30	0	0.00	45.80	5	351	1.42%
2024/04/12	0	0.00	4	47.38	47.95	-4	342	-1.17%
2024/04/11	0	0.00	2	47.40	47.40	-2	338	-0.59%
2024/04/09	0	0.00	2	46.85	47.35	-2	327	-0.61%
2024/04/08	0	0.00	2	47.90	47.80	-2	321	-0.62%
2024/04/02	0	0.00	2	45.85	46.00	-2	310	-0.64%
2024/04/01	2	44.90	2	45.25	45.50	0	307	0.00%
2024/03/29	7	44.10	5	43.87	43.85	2	297	0.67%
2024/03/28	1	44.45	0	0.00	43.70	1	293	0.34%
2024/03/27	1	43.50	19	42.95	44.00	-18	290	-6.19%
2024/03/25	10	40.00	2	39.80	40.00	8	350	2.28%
2024/03/21	1	39.75	11	39.95	40.15	-10	339	-2.94%
2024/03/20	9	38.91	11	39.03	39.20	-2	329	-0.61%
2024/01/12	0	0.00	1	31.55	31.50	-1	142	-0.70%
2024/01/11	0	0.00	12	31.50	31.50	-12	141	-8.47%
2024/01/10	0	0.00	12	31.86	32.15	-12	140	-8.56%
2024/01/09	0	0.00	3	31.58	31.50	-3	138	-2.16%
2024/01/08	0	0.00	2	31.65	31.60	-2	138	-1.44%
2024/01/05	0	0.00	10	31.45	31.45	-10	138	-7.20%
2024/01/04	0	0.00	45	31.47	31.40	-45	139	-32.34%
2024/01/03	0	0.00	3	31.48	31.45	-3	138	-2.17%
2024/01/02	0	0.00	23	31.55	31.50	-23	137	-16.72%
2023/12/21	0	0.00	36	31.34	31.60	-36	126	-28.57%
2023/12/20	0	0.00	11	31.55	31.40	-11	124	-8.83%
2023/12/14	0	0.00	47	31.48	31.50	-47	42	-109.39%
2023/12/13	0	0.00	44	31.49	31.45	-44	42	-103.41%
2023/12/12	0	0.00	31	31.82	31.80	-31	40	-75.86%
2023/12/08	0	0.00	3	31.25	31.60	-3	33	-9.05%
2023/11/24	0	0.00	2	31.18	31.25	-2	33	-5.94%
2023/11/15	0	0.00	1	31.20	31.10	-1	32	-3.09%
2023/11/03	0	0.00	4	30.80	30.80	-4	34	-11.57%
2023/11/02	0	0.00	15	30.63	30.65	-15	33	-44.40%
2023/11/01	0	0.00	32	30.41	31.00	-32	33	-95.48%
2023/10/20	0	0.00	1	30.15	30.80	-1	34	-2.89%
2023/10/18	0	0.00	3	30.45	30.40	-3	34	-8.62%
2023/10/12	0	0.00	4	30.68	30.70	-4	35	-11.22%
2023/10/11	0	0.00	19	31.00	30.75	-19	34	-54.31%
2023/10/05	0	0.00	6	31.14	31.20	-6	34	-17.26%
2023/10/04	0	0.00	1	31.10	31.10	-1	34	-2.87%
2023/10/02	0	0.00	3	30.87	31.05	-3	35	-8.49%
2023/09/28	0	0.00	5	30.73	31.10	-5	35	-14.10%
2023/09/26	0	0.00	3	30.67	30.90	-3	35	-8.53%
2023/09/25	0	0.00	22	30.63	30.55	-22	34	-63.68%
2023/09/22	0	0.00	3	30.28	30.30	-3	33	-8.95%
2023/09/21	0	0.00	4	30.55	30.55	-4	33	-11.97%
2023/09/19	0	0.00	1	31.30	31.30	-1	33	-2.98%
2023/09/18	0	0.00	1	31.05	31.05	-1	33	-2.99%
2023/09/11	0	0.00	11	31.08	31.30	-11	32	-34.14%
2023/08/17	0	0.00	5	30.60	30.75	-5	28	-17.47%
2022/10/17	0	0.00	4	32.61	33.10	-4	119	-3.35%
2022/09/13	1	36.95	0	0.00	36.90	1	279	0.36%
2022/08/18	9	37.42	0	0.00	37.30	9	254	3.54%
2022/08/05	5	37.10	0	0.00	37.20	5	239	2.09%
2022/08/04	0	0.00	2	35.85	36.15	-2	224	-0.89%
2022/07/28	5	36.80	0	0.00	37.00	5	228	2.19%
2022/01/18	0	0.00	2	39.70	39.35	-2	378	-0.53%
2022/01/07	5	39.30	0	0.00	38.95	5	388	1.29%
2021/12/30	2	41.35	0	0.00	40.80	2	388	0.52%
2021/12/28	0	0.00	1	40.70	41.05	-1	387	-0.26%
2021/12/27	4	40.41	0	0.00	41.45	4	388	1.03%
2021/12/10	0	0.00	11	41.17	40.75	-11	397	-2.77%
2021/12/09	1	41.30	0	0.00	41.35	1	401	0.25%
2021/12/01	1	43.00	0	0.00	42.90	1	407	0.25%
2021/11/29	0	0.00	1	41.75	41.80	-1	406	-0.25%
2021/11/19	0	0.00	1	43.85	44.10	-1	383	-0.26%
2021/11/18	2	45.10	0	0.00	44.40	2	376	0.53%
2021/11/17	0	0.00	1	46.40	46.40	-1	370	-0.27%
2021/11/16	0	0.00	20	48.18	46.90	-20	359	-5.57%
2021/11/15	21	48.40	0	0.00	48.40	21	369	5.69%
2021/07/30	0	0.00	1	35.50	35.55	-1	66	-1.51%
2021/05/18	0	0.00	18	35.72	35.95	-18	198	-9.07%
2021/05/13	1	33.65	1	35.00	35.50	0	195	0.00%
2021/05/05	0	0.00	9.5	37.89	37.65	-9.5	173	-5.47%
2021/05/04	0	0.00	1	38.25	38.50	-1	173	-0.58%
2021/05/03	0	0.00	5	38.54	38.20	-5	168	-2.97%
2021/04/29	4	39.50	19	39.10	39.10	-15	167	-8.96%
2021/04/28	2	38.48	1	38.75	39.10	1	163	0.61%
2021/04/27	3	39.20	3	39.43	39.45	0	164	0.00%
2021/04/21	0	0.00	1	37.80	37.30	-1	149	-0.67%
2021/04/20	1	37.35	1	37.50	37.30	0	149	0.00%
2021/04/19	5	37.27	0	0.00	37.75	5	142	3.50%
2021/04/16	0	0.00	35	36.28	36.20	-35	123	-28.35%
2021/04/15	0	0.00	23	35.70	36.20	-23	123	-18.60%
2021/04/13	0	0.00	19	35.63	35.50	-19	122	-15.56%
2021/03/31	0	0.00	2	35.80	35.90	-2	131	-1.53%
2021/03/29	0	0.00	1	36.45	36.30	-1	131	-0.76%
2021/03/26	1	36.50	1	36.50	36.00	0	130	0.00%
2021/03/25	0	0.00	1	35.10	35.30	-1	125	-0.80%
2021/03/10	0	0.00	1	35.85	35.65	-1	134	-0.75%
2021/02/26	5	35.05	6	35.72	35.50	-1	142	-0.70%
2021/02/24	0	0.00	2	37.45	36.90	-2	145	-1.38%
2021/02/23	4	36.18	0	0.00	36.80	4	145	2.75%
2021/01/29	0	0.00	4	35.14	35.00	-4	135	-2.95%
2021/01/20	2	35.15	2	35.65	35.10	0	135	0.00%
2021/01/19	1	36.35	0	0.00	36.50	1	136	0.73%
2020/12/28	3	39.30	0	0.00	39.65	3	132	2.26%
2020/12/23	0	0.00	11	39.45	39.40	-11	123	-8.88%
2020/12/18	1	39.25	2	40.00	39.70	-1	134	-0.75%
2020/12/17	1	38.00	0	0.00	38.80	1	137	0.73%
2020/12/16	0	0.00	13	38.34	38.95	-13	167	-7.78%
2020/12/10	1	37.55	0	0.00	37.40	1	162	0.62%
2020/12/09	11	37.20	14	37.18	37.10	-3	162	-1.85%
2020/12/07	0	0.00	2	40.00	39.85	-2	169	-1.18%
2020/12/02	3	39.23	0	0.00	39.20	3	169	1.77%
2020/11/30	0	0.00	12	39.94	39.35	-12	166	-7.19%
2020/11/23	6	39.57	21	40.10	40.00	-15	167	-8.95%
2020/11/11	0	0.00	1	37.95	38.35	-1	244	-0.41%
2020/11/04	0	0.00	10	37.98	38.00	-10	278	-3.60%
2020/10/28	0	0.00	2	38.40	38.45	-2	332	-0.60%
2020/10/19	0	0.00	4	38.53	38.85	-4	339	-1.18%
2020/10/05	1	38.45	0	0.00	38.70	1	361	0.28%
2020/09/28	1	38.25	1	38.70	38.55	0	370	0.00%
2020/09/25	5	37.60	0	0.00	37.90	5	385	1.30%
2020/09/24	0	0.00	6	39.73	38.60	-6	383	-1.56%
2020/09/23	0	0.00	1	40.55	40.55	-1	377	-0.26%
2020/09/22	0	0.00	1	42.40	40.35	-1	375	-0.27%
2020/09/21	1	41.50	2	42.40	43.00	-1	367	-0.27%
2020/09/17	2	40.25	0	0.00	40.00	2	351	0.57%
2020/09/16	0	0.00	3	39.75	39.90	-3	363	-0.83%
2020/08/26	1	40.65	0	0.00	40.00	1	438	0.23%
2020/08/21	11	39.84	2	40.05	41.90	9	432	2.08%
2020/08/20	0	0.00	10	37.91	38.50	-10	414	-2.41%
2020/08/18	26	38.35	0	0.00	38.15	26	393	6.60%
2020/08/17	0	0.00	1	39.25	39.15	-1	390	-0.26%
2020/08/14	0	0.00	5	36.60	36.85	-5	383	-1.30%
2020/08/10	1	37.10	0	0.00	38.10	1	379	0.26%
2020/08/06	0	0.00	1	36.70	36.45	-1	374	-0.27%
2020/08/04	5	36.65	30	36.32	37.25	-25	375	-6.66%
2020/07/28	0	0.00	1	35.30	35.15	-1	375	-0.27%
2020/07/21	0	0.00	1	36.30	36.10	-1	400	-0.25%
2020/07/17	4	36.85	0	0.00	35.50	4	400	1.00%
2020/07/16	2	36.00	0	0.00	36.05	2	396	0.50%
2020/07/13	6	35.35	4	35.00	35.20	2	395	0.51%
2020/07/10	0	0.00	1	35.50	34.80	-1	400	-0.25%
2020/07/08	7	35.06	1	35.65	35.20	6	406	1.48%
2020/07/07	11	35.63	1	35.70	35.15	10	411	2.43%
2020/07/06	7	35.79	7	36.06	36.60	0	412	0.00%
2020/07/03	2	33.95	0	0.00	33.50	2	400	0.50%
2020/07/01	0	0.00	2	34.85	34.60	-2	407	-0.49%
2020/06/29	5	34.86	12	35.38	34.65	-7	408	-1.71%
2020/06/24	0	0.00	1	35.60	35.35	-1	401	-0.25%
2020/06/23	3	35.17	1	34.65	35.60	2	406	0.49%
2020/06/22	22	34.77	0	0.00	36.05	22	399	5.50%
2020/06/18	0	0.00	11	33.00	32.65	-11	381	-2.89%
2020/06/10	0	0.00	11	33.06	32.80	-11	433	-2.54%
2020/05/28	0	0.00	13	31.35	31.00	-13	436	-2.98%
2020/05/27	0	0.00	35	32.01	31.70	-35	437	-7.99%
2020/05/26	4	31.03	0	0.00	31.20	4	432	0.92%
2020/05/25	0	0.00	15	30.06	30.15	-15	431	-3.48%
2020/05/21	0	0.00	16	30.63	30.35	-16	434	-3.68%
2020/05/20	3	30.70	13	30.85	30.70	-10	433	-2.31%
2020/05/19	0	0.00	2	31.30	31.05	-2	427	-0.47%
2020/05/14	7	32.01	12	32.23	31.70	-5	424	-1.18%
2020/05/12	1	34.10	7	34.20	34.00	-6	411	-1.46%
2020/05/11	6	34.38	1	34.25	34.60	5	409	1.22%
2020/05/08	10	34.63	5	34.44	34.00	5	397	1.26%
2020/05/07	2	34.20	8	34.19	34.00	-6	393	-1.52%
2020/05/06	0	0.00	2	33.98	33.95	-2	391	-0.51%
2020/05/04	0	0.00	25	33.63	33.80	-25	387	-6.46%
2020/04/29	1	33.40	1	33.55	33.95	0	388	0.00%
2020/04/27	0	0.00	18	31.21	30.65	-18	389	-4.63%
2020/04/21	1	30.10	0	0.00	30.20	1	394	0.25%
2020/04/17	0	0.00	27	32.03	31.60	-27	425	-6.34%
2020/04/15	0	0.00	9	31.71	32.10	-9	450	-2.00%
2020/04/14	9	31.36	0	0.00	31.40	9	451	1.99%
2020/04/08	0	0.00	1	30.50	29.90	-1	461	-0.22%
2020/04/07	1	29.85	0	0.00	29.90	1	456	0.22%
2020/04/06	0	0.00	17	29.22	29.25	-17	452	-3.76%
2020/03/27	0	0.00	1	30.15	30.35	-1	445	-0.22%
2020/03/26	2	29.45	1	29.70	29.35	1	434	0.23%
2020/03/25	0	0.00	7	29.98	29.85	-7	430	-1.63%
2020/03/24	7	30.05	8	30.00	29.65	-1	427	-0.23%
2020/03/20	10	28.60	2	29.00	28.50	8	412	1.94%
2020/03/18	2	29.20	3	30.87	28.05	-1	392	-0.25%
2020/03/17	13	28.53	20	29.71	29.50	-7	383	-1.83%
2020/03/16	0	0.00	1	28.20	28.25	-1	348	-0.29%
2020/03/13	10	25.08	1	25.10	25.70	9	337	2.66%
2020/03/10	0	0.00	1	30.25	30.20	-1	324	-0.31%
2020/03/04	0	0.00	13	29.95	29.85	-13	319	-4.07%
2020/02/24	1	30.90	0	0.00	30.60	1	312	0.32%
2019/12/10	0	0.00	13	30.90	30.80	-13	229	-5.66%
2019/10/16	24	28.75	0	0.00	28.90	24	152	15.71%
2019/10/15	24	28.52	0	0.00	28.70	24	152	15.73%
2019/10/14	23	27.90	0	0.00	28.20	23	159	14.38%
2019/09/25	3	28.93	0	0.00	29.05	3	195	1.53%
2019/08/16	0	0.00	21	28.72	28.70	-21	343	-6.12%
2019/08/12	0	0.00	13	28.95	28.80	-13	337	-3.85%
2019/07/16	43	29.03	0	0.00	28.60	43	346	12.41%
2019/05/21	23	25.84	0	0.00	26.25	23	297	7.72%
2019/03/21	24	26.15	0	0.00	26.10	24	373	6.42%
2019/03/15	26	25.14	23.5	25.12	25.10	2.5	426	0.60%
2019/03/07	30	25.53	0	0.00	25.45	30	597	5.02%
2019/01/23	20	25.55	0	0.00	25.65	20	695	2.88%
2019/01/17	24	24.87	0	0.00	24.65	24	682	3.52%
2019/01/10	24	26.16	0	0.00	26.20	24	658	3.64%
2019/01/03	0	0.00	28	25.94	25.85	-28	654	-4.28%
2018/12/18	0	0.00	27	27.42	27.35	-27	510	-5.29%
2018/11/30	0	0.00	27.1	25.69	26.35	-27.1	288	-9.38%
2018/11/28	0	0.00	70.6	25.70	25.70	-70.6	228	-30.85%
2018/11/26	0	0.00	90	23.88	23.70	-90	183	-49.10%
2018/11/23	0	0.00	36	23.00	22.85	-36	155	-23.22%
2018/11/08	0	0.00	7	19.71	19.70	-7	178	-3.92%
2018/10/16	0	0.00	9.3	18.70	18.70	-9.3	202	-4.58%
2018/10/12	0	0.00	29	18.47	18.60	-29	200	-14.47%
2018/10/04	0	0.00	4	20.09	20.05	-4	185	-2.15%
2018/10/02	0	0.00	2	20.15	20.25	-2	190	-1.05%
2018/10/01	0	0.00	8	20.15	20.20	-8	191	-4.17%
2018/09/27	21	20.20	0	0.00	20.20	21	204	10.29%
2018/09/25	0	0.00	58	20.45	20.45	-58	204	-28.36%
2018/09/20	0	0.00	96	20.46	20.50	-96	206	-46.48%
2018/09/19	0	0.00	10	20.35	20.35	-10	203	-4.91%
2018/09/14	0	0.00	1	20.55	20.25	-1	219	-0.46%
2018/09/06	32	20.43	0	0.00	20.40	32	229	13.96%
2018/08/28	0	0.00	71	22.28	22.45	-71	199	-35.61%
2018/08/27	0	0.00	36	22.02	22.00	-36	187	-19.17%
2018/08/22	0	0.00	42	22.00	22.05	-42	167	-25.01%
2018/08/21	30	22.02	26	22.01	22.15	4	164	2.43%
2018/08/17	0	0.00	17	22.04	22.10	-17	158	-10.71%
2018/08/15	0	0.00	22	22.06	22.20	-22	155	-14.13%
2018/08/13	0	0.00	1	22.10	22.00	-1	147	-0.68%
2018/08/08	0	0.00	11	22.32	22.40	-11	139	-7.89%
2018/08/06	0	0.00	12	22.35	22.40	-12	137	-8.75%
2018/07/11	0	0.00	20	22.45	22.40	-20	121	-16.47%
2018/07/09	0	0.00	14	22.71	22.75	-14	114	-12.23%
2018/06/27	0	0.00	17	23.32	23.30	-17	93	-18.22%
2018/06/11	0	0.00	12	24.44	24.35	-12	107	-11.11%
2018/06/04	0	0.00	8	22.63	22.70	-8	102	-7.77%
2018/03/28	0	0.00	4	22.38	22.50	-4	181	-2.21%
2018/03/14	0	0.00	22	23.46	23.60	-22	128	-17.12%
2018/03/09	0	0.00	1	22.85	22.85	-1	121	-0.82%
2018/02/09	28	22.49	0	0.00	22.55	28	100	27.83%