京城 (2524)-凱基-台北券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
45.75
漲跌
▼0.85
漲幅
-1.82%
成交量
874張
產業
上市營建類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	69	44.42	119	45.44	45.75	-50	395	-12.65%	大賣/
2024/04/18	98	45.07	43	44.88	46.60	55	381	14.42%
2024/04/17	27	42.93	41	42.88	42.40	-14	370	-3.78%
2024/04/16	41	42.53	17	42.71	41.95	24	364	6.59%
2024/04/15	34	47.72	53	46.80	45.80	-19	351	-5.40%
2024/04/12	18	47.90	14	47.96	47.95	4	342	1.17%
2024/04/11	5	48.57	24	48.45	47.40	-19	338	-5.61%
2024/04/10	35	48.09	23	48.08	48.15	12	331	3.62%
2024/04/09	24	47.08	41	47.63	47.35	-17	327	-5.20%
2024/04/08	61	47.44	29	47.20	47.80	32	321	9.96%
2024/04/03	24	45.73	7	45.77	45.70	17	311	5.46%
2024/04/02	36	45.99	11	46.01	46.00	25	310	8.04%
2024/04/01	52	44.95	34	44.87	45.50	18	307	5.85%
2024/03/29	17	44.11	15	44.02	43.85	2	297	0.67%
2024/03/28	28	44.08	8	44.29	43.70	20	293	6.81%
2024/03/27	60	43.37	72	43.36	44.00	-12	290	-4.13%
2024/03/26	74	40.48	18	40.71	41.40	56	275	20.33%
2024/03/25	67	40.22	31	40.33	40.00	36	350	10.26%
2024/03/22	33	39.52	28	39.60	39.75	5	344	1.45%
2024/03/21	81	40.05	55	40.27	40.15	26	339	7.66%
2024/03/20	39	38.90	125	39.26	39.20	-86	329	-26.14%	大賣/
2024/03/19	32	37.68	16	37.79	37.80	16	270	5.92%
2024/03/18	38	38.19	18	38.56	37.75	20	269	7.43%
2024/03/15	24	38.79	16	38.77	38.70	8	273	2.93%
2024/03/14	14	38.68	17	39.14	39.40	-3	270	-1.11%
2024/03/13	42	38.64	28	39.48	38.40	14	267	5.23%
2024/03/12	116	40.27	128	40.57	39.45	-12	264	-4.54%	大買/大賣/
2024/03/11	31	36.72	44	37.96	38.05	-13	246	-5.28%
2024/03/08	62	37.44	19	38.16	37.25	43	241	17.79%
2024/03/07	29	38.75	22	39.65	39.30	7	235	2.97%
2024/03/06	56	38.66	92	39.89	39.30	-36	229	-15.69%
2024/03/05	109	37.38	115	38.43	38.05	-6	213	-2.81%	大買/大賣/
2024/03/04	11	37.53	30	38.13	39.20	-19	187	-10.15%
2024/03/01	14	34.69	13	34.75	35.65	1	173	0.58%
2024/02/29	10	32.13	1	32.45	32.45	9	165	5.45%
2024/02/27	2	31.78	7	31.78	31.95	-5	164	-3.03%
2024/02/26	0	0.00	1	31.60	31.60	-1	163	-0.61%
2024/02/23	0	0.00	5	31.98	31.65	-5	163	-3.06%
2024/02/22	0	0.00	1	31.70	31.65	-1	163	-0.61%
2024/02/21	1	31.30	17	31.53	31.70	-16	164	-9.75%
2024/02/20	1	31.45	0	0.00	31.30	1	162	0.62%
2024/02/19	10	31.37	1	31.30	31.30	9	161	5.57%
2024/02/16	1	31.40	0	0.00	31.30	1	161	0.62%
2024/02/15	6	31.18	2	31.40	31.40	4	161	2.48%
2024/02/05	0	0.00	1	31.20	31.20	-1	160	-0.62%
2024/02/02	3	31.15	1	31.45	31.45	2	158	1.26%
2024/01/30	0	0.00	1	31.35	31.35	-1	157	-0.64%
2024/01/29	11	31.45	2	31.30	31.30	9	154	5.83%
2024/01/26	0	0.00	2	31.55	31.55	-2	148	-1.35%
2024/01/25	3	31.55	1	31.55	31.55	2	148	1.35%
2024/01/24	0	0.00	12	31.57	31.60	-12	149	-8.03%
2024/01/23	1	31.65	2	31.73	31.60	-1	149	-0.67%
2024/01/22	4	31.64	0	0.00	31.60	4	148	2.72%
2024/01/19	4	31.50	7	31.50	31.75	-3	148	-2.02%
2024/01/17	10	31.46	25	31.45	31.40	-15	148	-10.11%
2024/01/16	7	31.49	26	31.50	31.50	-19	145	-13.06%
2024/01/15	13	31.68	0	0.00	31.60	13	143	9.06%
2024/01/12	2	31.58	1	31.55	31.50	1	142	0.70%
2024/01/11	10	31.56	26	31.49	31.50	-16	141	-11.30%
2024/01/10	0	0.00	1	32.15	32.15	-1	140	-0.71%
2024/01/08	1	31.55	2	31.63	31.60	-1	138	-0.72%
2024/01/05	0	0.00	1	31.40	31.45	-1	138	-0.72%
2024/01/04	0	0.00	1	31.40	31.40	-1	139	-0.72%
2024/01/03	0	0.00	6	31.45	31.45	-6	138	-4.34%
2024/01/02	1	31.70	0	0.00	31.50	1	137	0.73%
2023/12/29	3	31.50	1	31.65	31.65	2	137	1.45%
2023/12/28	1	31.60	2	31.70	31.70	-1	134	-0.74%
2023/12/27	13	31.55	1	31.70	31.70	12	131	9.11%
2023/12/26	15	31.55	1	31.70	31.70	14	129	10.81%
2023/12/25	18	31.50	1	31.70	31.70	17	127	13.29%
2023/12/22	3	31.65	1	31.60	31.60	2	126	1.58%
2023/12/20	26	32.10	28	31.65	31.40	-2	124	-1.60%
2023/12/19	1	31.25	0	0.00	31.20	1	43	2.29%
2023/12/18	3	31.42	0	0.00	31.30	3	43	6.92%
2023/12/15	1	31.55	1	31.45	31.35	0	43	0.00%
2023/12/14	1	31.50	1	31.50	31.50	0	42	0.00%
2023/12/13	3	31.50	12	31.45	31.45	-9	42	-21.15%
2023/12/12	19	32.02	17	32.24	31.80	2	40	4.89%
2023/12/11	0	0.00	1	31.40	31.40	-1	33	-2.99%
2023/12/08	2	31.20	1	31.60	31.60	1	33	3.02%
2023/12/07	4	31.20	1	31.15	31.15	3	33	9.02%
2023/12/05	0	0.00	1	31.35	31.35	-1	32	-3.12%
2023/12/04	3	31.50	0	0.00	31.35	3	31	9.45%
2023/12/01	0	0.00	2	31.68	31.75	-2	30	-6.49%
2023/11/30	0	0.00	1	31.30	31.30	-1	30	-3.27%
2023/11/29	0	0.00	1	31.25	31.25	-1	32	-3.05%
2023/11/28	6	31.48	0	0.00	31.40	6	32	18.33%
2023/11/24	0	0.00	4	31.50	31.25	-4	33	-11.89%
2023/11/21	31	31.48	1	31.50	31.50	30	33	89.42%
2023/11/20	18	31.51	3	31.40	31.30	15	32	46.18%
2023/11/17	12	31.42	3	31.57	31.50	9	32	28.04%
2023/11/15	12	31.13	0	0.00	31.10	12	32	37.09%
2023/11/14	0	0.00	1	31.00	31.00	-1	32	-3.10%
2023/11/13	2	31.00	0	0.00	31.10	2	32	6.20%
2023/11/10	1	30.75	0	0.00	31.00	1	32	3.06%
2023/11/09	0	0.00	1	31.00	31.00	-1	32	-3.05%
2023/11/06	6	30.99	1	31.00	31.00	5	34	14.65%
2023/11/01	6	30.54	2	31.00	31.00	4	33	11.93%
2023/10/30	0	0.00	1	30.80	30.80	-1	32	-3.08%
2023/10/27	0	0.00	1	31.00	31.00	-1	32	-3.06%
2023/10/26	0	0.00	1	30.90	30.90	-1	32	-3.03%
2023/10/25	2	30.50	0	0.00	30.55	2	32	6.16%
2023/10/24	2	30.55	0	0.00	30.40	2	33	6.01%
2023/10/23	0	0.00	1	31.00	31.00	-1	33	-2.96%
2023/10/20	1	30.20	2	30.80	30.80	-1	34	-2.89%
2023/10/17	3	30.75	0	0.00	30.60	3	34	8.65%
2023/10/12	1	30.85	0	0.00	30.70	1	35	2.80%
2023/10/05	0	0.00	1	31.20	31.20	-1	34	-2.88%
2023/10/04	2	30.60	1	31.10	31.10	1	34	2.87%
2023/10/03	0	0.00	1	30.95	30.95	-1	34	-2.87%
2023/09/28	3	30.50	1	31.10	31.10	2	35	5.64%
2023/09/26	2	30.25	0	0.00	30.90	2	35	5.68%
2023/09/25	0	0.00	8	31.00	30.55	-8	34	-23.15%
2023/09/22	1	30.25	0	0.00	30.30	1	33	2.98%
2023/09/21	1	30.45	0	0.00	30.55	1	33	2.99%
2023/09/20	0	0.00	1	30.70	30.70	-1	32	-3.07%
2023/09/19	1	30.65	1	31.30	31.30	0	33	0.00%
2023/09/18	0	0.00	2	31.05	31.05	-2	33	-5.98%
2023/09/15	5	30.60	6	30.53	30.20	-1	33	-2.99%
2023/09/14	1	31.00	1	30.90	30.90	0	31	0.00%
2023/09/13	1	30.95	0	0.00	30.90	1	31	3.20%
2023/09/11	0	0.00	4	31.26	31.30	-4	32	-12.42%
2023/09/08	4	30.95	1	31.40	31.00	3	31	9.46%
2023/09/07	4	31.04	0	0.00	31.10	4	31	12.65%
2023/09/06	0	0.00	1	31.35	31.35	-1	31	-3.16%
2023/09/04	3	31.50	0	0.00	31.35	3	32	9.26%
2023/09/01	1	31.60	16	31.96	31.60	-15	33	-45.16%
2023/08/31	0	0.00	1	31.25	31.25	-1	31	-3.19%
2023/08/30	6	31.50	0	0.00	31.60	6	31	19.12%
2023/08/29	0	0.00	2	32.00	32.00	-2	31	-6.45%
2023/08/28	1	31.35	0	0.00	31.25	1	30	3.32%
2023/08/25	0	0.00	2	31.40	31.40	-2	29	-6.68%
2023/08/24	4	30.86	0	0.00	31.20	4	29	13.71%
2023/08/23	3	31.33	2	31.50	31.50	1	29	3.44%
2023/08/22	0	0.00	2	31.35	31.35	-2	28	-6.93%
2023/08/21	1	30.60	0	0.00	30.60	1	28	3.48%
2023/08/18	0	0.00	1	31.00	31.00	-1	28	-3.48%
2023/08/17	0	0.00	2	30.75	30.75	-2	28	-6.99%
2023/08/15	0	0.00	6	30.76	30.85	-6	28	-21.08%
2023/08/11	0	0.00	3	30.53	30.55	-3	31	-9.55%
2023/08/10	2	30.15	1	30.60	30.15	1	35	2.85%
2023/08/09	2	30.68	0	0.00	30.65	2	34	5.72%
2023/08/07	3	30.88	0	0.00	30.85	3	35	8.39%
2023/08/01	0	0.00	2	31.45	31.30	-2	39	-5.05%
2023/07/31	11	31.20	0	0.00	31.10	11	39	27.85%
2023/07/28	1	31.30	1	31.50	31.50	0	39	0.00%
2023/07/27	0	0.00	1	31.30	31.30	-1	39	-2.54%
2023/07/26	2	30.95	2	31.55	31.55	0	39	0.00%
2023/07/25	0	0.00	2	31.18	31.15	-2	39	-5.05%
2023/07/24	3	30.77	5	31.29	31.45	-2	39	-5.12%
2023/07/19	0	0.00	4	31.48	31.50	-4	41	-9.58%
2023/07/18	0	0.00	2	31.70	31.70	-2	41	-4.80%
2023/07/17	3	31.50	0	0.00	31.50	3	41	7.26%
2023/07/14	10	31.70	0	0.00	31.70	10	41	23.90%
2023/07/13	0	0.00	1	31.80	31.80	-1	42	-2.36%
2023/07/12	0	0.00	1	31.40	31.40	-1	42	-2.35%
2023/07/11	2	31.40	2	31.70	31.70	0	42	0.00%
2023/07/10	1	31.30	1	31.50	31.50	0	42	0.00%
2023/07/07	0	0.00	1	31.75	31.75	-1	41	-2.39%
2023/07/05	0	0.00	1	31.90	31.90	-1	40	-2.46%
2023/07/03	0	0.00	1	31.85	31.85	-1	49	-2.00%
2023/06/29	0	0.00	1	31.95	31.95	-1	51	-1.94%
2023/06/28	2	32.05	2	32.40	32.40	0	51	0.00%
2023/06/27	1	32.00	1	32.30	32.30	0	51	0.00%
2023/06/26	0	0.00	2	32.15	32.00	-2	50	-3.95%
2023/06/21	40	32.24	1	32.50	32.50	39	50	77.18%
2023/06/16	15	31.91	0	0.00	31.75	15	51	29.27%
2023/06/13	1	31.70	1	32.00	31.95	0	51	0.00%
2023/06/12	4	31.83	1	32.00	32.00	3	53	5.65%
2023/06/09	1	31.80	1	31.70	31.70	0	53	0.00%
2023/06/08	1	31.50	0	0.00	31.55	1	53	1.88%
2023/06/07	18	31.97	0	0.00	31.60	18	53	33.87%
2023/06/02	2	31.80	1	32.00	32.00	1	54	1.85%
2023/06/01	2	31.60	0	0.00	31.60	2	105	1.89%
2023/05/30	0	0.00	2	31.80	31.80	-2	106	-1.89%
2023/05/26	0	0.00	3	31.50	31.45	-3	106	-2.82%
2023/05/25	2	31.65	7	31.95	31.60	-5	106	-4.69%
2023/05/24	1	31.80	0	0.00	31.65	1	106	0.94%
2023/05/23	14	32.04	3	31.97	31.90	11	107	10.22%
2023/05/22	10	31.88	2	31.95	31.95	8	107	7.42%
2023/05/18	4	32.05	9	32.12	32.00	-5	108	-4.59%
2023/05/17	34	32.53	3	32.40	32.55	31	107	28.77%
2023/05/16	27	32.16	4	32.30	32.30	23	107	21.44%
2023/05/15	2	31.05	0	0.00	30.95	2	103	1.92%
2023/05/12	0	0.00	3	31.27	31.40	-3	104	-2.87%
2023/05/11	1	30.95	4	31.35	31.40	-3	104	-2.87%
2023/05/10	1	31.00	1	31.35	31.10	0	103	0.00%
2023/05/09	0	0.00	2	32.00	32.00	-2	102	-1.95%
2023/05/08	20	30.85	1	31.85	31.15	19	101	18.79%
2023/05/05	1	31.80	0	0.00	31.80	1	99	1.00%
2023/05/03	0	0.00	1	32.00	32.00	-1	100	-1.00%
2023/04/28	4	32.00	2	31.75	32.00	2	100	1.98%
2023/04/27	0	0.00	6	30.95	30.85	-6	99	-6.01%
2023/04/26	22	31.14	4	31.40	31.00	18	99	18.14%
2023/04/25	8	30.86	4	31.80	31.80	4	97	4.10%
2023/04/21	1	31.65	0	0.00	31.65	1	94	1.06%
2023/04/20	1	31.80	0	0.00	31.80	1	97	1.02%
2023/04/19	1	31.80	8	31.85	31.80	-7	97	-7.20%
2023/04/17	0	0.00	1	31.95	31.95	-1	95	-1.05%
2023/04/13	0	0.00	1	31.90	31.90	-1	94	-1.06%
2023/04/12	1	31.80	0	0.00	31.85	1	94	1.06%
2023/04/11	1	32.00	0	0.00	32.00	1	94	1.06%
2023/04/07	4	31.15	6	31.93	32.00	-2	95	-2.10%
2023/04/06	1	32.40	1	32.10	32.00	0	90	0.00%
2023/03/31	0	0.00	2	32.05	31.75	-2	86	-2.32%
2023/03/28	3	32.05	1	32.25	32.25	2	85	2.33%
2023/03/27	0	0.00	1	32.05	32.05	-1	86	-1.16%
2023/03/23	7	32.26	0	0.00	32.05	7	86	8.13%
2023/03/22	1	31.95	1	32.25	32.25	0	85	0.00%
2023/03/21	0	0.00	1	31.90	31.90	-1	85	-1.18%
2023/03/20	0	0.00	1	32.40	32.40	-1	84	-1.19%
2023/03/17	0	0.00	1	32.15	32.15	-1	84	-1.19%
2023/03/16	0	0.00	6	32.08	32.35	-6	83	-7.15%
2023/03/15	0	0.00	1	32.30	32.30	-1	83	-1.20%
2023/03/14	3	32.60	0	0.00	32.40	3	82	3.65%
2023/03/13	0	0.00	1	32.75	32.75	-1	82	-1.22%
2023/03/08	2	33.10	2	33.05	33.10	0	82	0.00%
2023/03/07	2	32.80	1	33.05	33.05	1	81	1.23%
2023/03/06	5	33.04	3	33.20	32.75	2	81	2.45%
2023/03/01	0	0.00	2	32.80	32.85	-2	29	-6.83%
2023/02/23	0	0.00	1	33.05	33.05	-1	29	-3.43%
2023/02/22	0	0.00	7	32.84	32.80	-7	29	-24.04%
2023/02/21	4	32.60	2	32.90	33.00	2	29	6.89%
2023/02/17	0	0.00	2	32.95	32.90	-2	29	-6.74%
2023/02/16	6	32.70	1	32.90	32.90	5	28	17.29%
2023/02/15	1	33.05	2	33.20	33.10	-1	28	-3.51%
2023/02/14	5	33.35	1	33.05	33.05	4	27	14.34%
2023/02/13	0	0.00	2	32.93	33.15	-2	27	-7.38%
2023/02/10	0	0.00	13	32.70	32.55	-13	26	-49.94%
2023/02/09	0	0.00	2	32.60	32.60	-2	24	-8.02%
2023/02/08	0	0.00	1	32.75	32.75	-1	24	-4.04%
2023/02/06	0	0.00	1	32.90	32.90	-1	25	-3.92%
2023/02/03	0	0.00	3	32.95	32.95	-3	25	-11.84%
2023/02/01	0	0.00	3	33.45	33.10	-3	25	-11.55%
2023/01/31	1	33.70	0	0.00	33.00	1	26	3.76%
2023/01/17	1	33.65	0	0.00	33.35	1	26	3.80%
2023/01/10	2	33.60	2	34.38	34.30	0	27	0.00%
2023/01/09	1	32.65	2	34.50	34.50	-1	27	-3.61%
2023/01/04	0	0.00	2	32.20	32.20	-2	24	-8.08%
2022/12/30	0	0.00	2	32.15	32.15	-2	24	-8.01%
2022/12/27	0	0.00	2	32.30	32.30	-2	25	-7.79%
2022/12/23	0	0.00	2	32.55	32.55	-2	27	-7.18%
2022/12/22	3	32.30	0	0.00	33.20	3	28	10.45%
2022/12/16	0	0.00	7	33.04	33.00	-7	30	-23.20%
2022/12/14	12	34.16	2	33.75	33.75	10	30	33.04%
2022/12/13	0	0.00	1	33.95	33.95	-1	29	-3.35%
2022/12/09	1	33.90	1	34.30	33.90	0	31	0.00%
2022/12/08	0	0.00	1	34.00	34.00	-1	31	-3.13%
2022/12/07	0	0.00	4	34.14	34.00	-4	32	-12.21%
2022/12/06	0	0.00	2	34.28	34.45	-2	32	-6.09%
2022/12/05	0	0.00	1	34.45	34.45	-1	33	-3.02%
2022/12/01	0	0.00	1	34.45	34.45	-1	37	-2.68%
2022/11/30	0	0.00	1	34.50	34.50	-1	38	-2.59%
2022/11/29	0	0.00	1	34.35	34.35	-1	38	-2.57%
2022/11/28	0	0.00	10	34.22	34.50	-10	38	-25.77%
2022/11/25	4	34.75	0	0.00	34.40	4	40	9.94%
2022/11/24	18	34.51	2	35.10	35.10	16	41	38.88%
2022/11/22	5	33.78	1	34.10	33.65	4	48	8.22%
2022/11/18	0	0.00	8	33.73	33.55	-8	53	-14.82%
2022/11/17	0	0.00	1	34.15	33.70	-1	56	-1.78%
2022/11/16	0	0.00	6	34.08	33.65	-6	57	-10.41%
2022/11/14	8	34.49	2	34.43	34.45	6	61	9.69%
2022/11/11	1	34.10	4	34.33	34.35	-3	63	-4.73%
2022/11/10	1	34.45	1	34.40	34.40	0	64	0.00%
2022/11/09	0	0.00	2	34.80	34.80	-2	65	-3.06%
2022/11/08	0	0.00	6	34.40	34.50	-6	69	-8.68%
2022/11/01	0	0.00	3	34.63	34.60	-3	88	-3.40%
2022/10/31	1	34.10	4	34.76	34.15	-3	104	-2.87%
2022/10/27	0	0.00	2	34.30	34.30	-2	107	-1.86%
2022/10/26	9	34.03	0	0.00	33.70	9	109	8.25%
2022/10/25	10	34.37	2	34.20	34.20	8	108	7.34%
2022/10/19	0	0.00	1	33.00	33.00	-1	117	-0.85%
2022/10/17	0	0.00	3	33.10	33.10	-3	119	-2.51%
2022/10/14	0	0.00	2	32.35	33.00	-2	119	-1.68%
2022/10/12	0	0.00	1	32.70	33.60	-1	120	-0.83%
2022/10/11	0	0.00	2	32.30	32.30	-2	120	-1.66%
2022/10/07	0	0.00	1	33.25	33.25	-1	122	-0.82%
2022/10/04	1	33.20	2	33.45	33.45	-1	131	-0.76%
2022/09/30	0	0.00	1	33.15	33.50	-1	136	-0.73%
2022/09/29	0	0.00	1	33.60	33.45	-1	138	-0.72%
2022/09/28	0	0.00	4	33.76	33.45	-4	140	-2.86%
2022/09/27	41	34.40	0	0.00	34.40	41	141	28.95%
2022/09/23	4	34.55	1	34.75	34.50	3	177	1.69%
2022/09/22	0	0.00	2	35.70	34.80	-2	226	-0.88%
2022/09/19	0	0.00	1	34.65	34.60	-1	277	-0.36%
2022/09/16	2	35.35	0	0.00	34.85	2	277	0.72%
2022/09/15	0	0.00	4	36.00	36.05	-4	278	-1.44%
2022/09/14	0	0.00	2	36.15	36.05	-2	278	-0.72%
2022/09/13	0	0.00	1	36.90	36.90	-1	279	-0.36%
2022/09/12	0	0.00	2	37.20	37.00	-2	280	-0.71%
2022/09/08	3	37.40	0	0.00	37.05	3	281	1.07%
2022/09/07	0	0.00	6	37.08	38.00	-6	280	-2.14%
2022/09/06	7	36.98	1	37.10	37.10	6	278	2.16%
2022/09/05	3	36.17	1	36.55	36.00	2	277	0.72%
2022/09/01	0	0.00	9	37.34	37.20	-9	278	-3.23%
2022/08/31	0	0.00	2	38.68	38.60	-2	277	-0.72%
2022/08/30	6	38.70	2	38.40	38.80	4	276	1.45%
2022/08/29	11	38.37	13	37.87	38.45	-2	273	-0.73%
2022/08/26	6	38.25	2	38.40	38.40	4	267	1.49%
2022/08/25	3	37.87	1	37.95	37.95	2	264	0.76%
2022/08/24	0	0.00	4	37.95	37.95	-4	262	-1.52%
2022/08/23	0	0.00	2	37.63	37.95	-2	260	-0.77%
2022/08/22	9	37.69	3	37.75	37.80	6	258	2.32%
2022/08/19	0	0.00	3	36.87	36.85	-3	254	-1.18%
2022/08/18	8	37.47	8	36.96	37.30	0	254	0.00%
2022/08/17	8	37.34	5	36.62	37.05	3	252	1.19%
2022/08/16	2	36.65	3	36.57	36.80	-1	250	-0.40%
2022/08/15	0	0.00	3	37.27	37.10	-3	249	-1.20%
2022/08/12	7	37.85	0	0.00	37.75	7	246	2.84%
2022/08/11	6	37.41	0	0.00	37.20	6	248	2.42%
2022/08/10	1	37.05	3	36.60	37.05	-2	248	-0.80%
2022/08/09	1	36.90	4	37.04	36.90	-3	249	-1.20%
2022/08/08	7	37.20	13	37.03	37.20	-6	250	-2.40%
2022/08/05	16	37.06	3	37.08	37.20	13	239	5.43%
2022/08/04	6	36.19	6	35.95	36.15	0	224	0.00%
2022/08/03	3	36.00	0	0.00	36.00	3	225	1.33%
2022/08/02	0	0.00	4	35.73	35.90	-4	226	-1.76%
2022/08/01	2	35.93	0	0.00	35.85	2	227	0.88%
2022/07/28	10	36.68	3	36.52	37.00	7	228	3.06%
2022/07/27	10	36.14	0	0.00	36.50	10	227	4.39%
2022/07/26	4	35.69	12	36.60	36.20	-8	228	-3.51%
2022/07/25	4	34.29	2	33.95	35.60	2	224	0.89%
2022/07/22	9	34.12	15	34.13	34.00	-6	237	-2.52%
2022/07/21	2	34.65	2	35.15	34.65	0	237	0.00%
2022/07/20	2	34.38	9	35.07	35.30	-7	237	-2.94%
2022/07/19	2	34.55	7	34.59	34.55	-5	237	-2.10%
2022/07/18	6	35.26	5	35.34	35.00	1	238	0.42%
2022/07/15	13	35.83	10	35.86	36.10	3	238	1.26%
2022/07/14	8	36.12	2	35.93	35.75	6	237	2.53%
2022/07/13	15	36.05	7	35.92	36.05	8	237	3.37%
2022/07/12	8	35.02	20	34.88	35.30	-12	235	-5.10%
2022/07/11	17	34.63	25	34.04	35.10	-8	230	-3.46%
2022/07/08	13	33.56	9	33.74	33.50	4	228	1.75%
2022/07/07	3	32.63	0	0.00	32.70	3	228	1.32%
2022/07/05	9	32.53	6	32.40	32.30	3	225	1.33%
2022/07/04	3	31.80	0	0.00	31.80	3	224	1.34%
2022/07/01	0	0.00	32	32.18	31.60	-32	221	-14.47%
2022/06/30	29	32.72	50	32.75	32.65	-21	189	-11.10%
2022/06/29	2	34.20	10	33.80	33.75	-8	140	-5.68%
2022/06/28	7	35.46	3	35.45	35.00	4	139	2.86%
2022/06/27	24	35.73	28	35.87	35.95	-4	134	-2.98%
2022/06/24	5	34.95	14	34.94	34.85	-9	89	-10.03%
2022/06/23	1	33.30	5	34.08	34.20	-4	89	-4.47%
2022/06/22	1	34.80	2	33.73	33.75	-1	88	-1.13%
2022/06/21	39	34.18	2	34.70	34.70	37	88	41.65%
2022/06/20	0	0.00	9	32.89	32.85	-9	88	-10.22%
2022/06/17	17	33.38	2	33.40	32.95	15	87	17.23%
2022/06/16	0	0.00	1	34.45	33.85	-1	86	-1.16%
2022/06/15	29	34.45	2	34.18	34.45	27	87	31.02%
2022/06/14	4	33.59	16	33.66	33.50	-12	86	-13.81%
2022/06/13	5	32.95	21	33.36	33.25	-16	87	-18.19%
2022/06/10	3	33.60	4	33.95	34.15	-1	86	-1.15%
2022/06/09	0	0.00	1	33.95	34.00	-1	87	-1.15%
2022/06/07	0	0.00	2	33.60	33.60	-2	90	-2.20%
2022/06/06	2	34.00	0	0.00	33.90	2	92	2.15%
2022/06/01	0	0.00	2	34.35	34.35	-2	100	-1.99%
2022/05/31	0	0.00	2	34.60	34.45	-2	101	-1.98%
2022/05/30	1	34.60	1	35.15	34.65	0	101	0.00%
2022/05/27	1	34.70	0	0.00	34.60	1	101	0.99%
2022/05/26	0	0.00	3	34.43	34.35	-3	101	-2.95%
2022/05/25	0	0.00	1	34.05	34.35	-1	101	-0.98%
2022/05/24	2	34.13	1	33.75	33.90	1	102	0.97%
2022/05/23	3	34.53	0	0.00	34.80	3	103	2.91%
2022/05/20	1	34.55	0	0.00	34.70	1	104	0.96%
2022/05/19	10	34.78	24	34.53	34.70	-14	105	-13.33%
2022/05/18	20	34.18	2	34.20	34.10	18	100	17.95%
2022/05/17	0	0.00	4	34.00	33.90	-4	98	-4.06%
2022/05/16	0	0.00	1	34.00	34.05	-1	97	-1.03%
2022/05/13	0	0.00	5	33.58	33.95	-5	97	-5.12%
2022/05/12	10	33.68	5	33.86	33.80	5	95	5.23%
2022/05/11	0	0.00	2	33.20	33.45	-2	93	-2.13%
2022/05/10	5	32.57	1	33.65	33.65	4	91	4.37%
2022/05/09	0	0.00	2	32.80	32.95	-2	89	-2.23%
2022/05/06	1	33.25	4	33.75	33.70	-3	87	-3.43%
2022/05/05	1	34.15	2	34.10	34.10	-1	86	-1.16%
2022/05/03	12	34.02	0	0.00	34.00	12	85	14.00%
2022/04/29	5	34.05	1	34.15	34.15	4	84	4.76%
2022/04/28	0	0.00	10	32.50	33.95	-10	84	-11.90%
2022/04/27	2	32.30	3	32.38	32.10	-1	69	-1.44%
2022/04/26	0	0.00	2	32.83	32.85	-2	69	-2.88%
2022/04/25	0	0.00	15	32.62	32.60	-15	70	-21.42%
2022/04/21	0	0.00	1	34.25	34.25	-1	69	-1.43%
2022/04/20	9	34.12	1	34.30	34.00	8	69	11.46%
2022/04/18	0	0.00	1	34.65	34.65	-1	68	-1.46%
2022/04/15	0	0.00	8	35.24	35.15	-8	68	-11.75%
2022/04/14	15	35.45	1	35.40	35.55	14	69	20.28%
2022/04/13	7	34.48	0	0.00	34.85	7	68	10.22%
2022/04/12	2	34.20	3	33.82	34.20	-1	67	-1.49%
2022/04/11	3	34.12	22	33.67	33.90	-19	66	-28.41%
2022/04/08	2	34.45	3	34.80	34.45	-1	65	-1.54%
2022/04/07	2	34.35	8	34.60	34.35	-6	65	-9.20%
2022/04/06	2	35.05	2	35.08	35.05	0	64	0.00%
2022/04/01	2	35.30	15	35.65	35.30	-13	64	-20.22%
2022/03/30	13	35.63	2	35.80	35.80	11	66	16.59%
2022/03/29	1	35.20	0	0.00	35.15	1	66	1.50%
2022/03/28	1	35.35	5	35.35	35.30	-4	67	-5.94%
2022/03/24	2	36.05	0	0.00	35.95	2	69	2.89%
2022/03/23	9	36.73	1	36.80	36.80	8	69	11.51%
2022/03/22	3	35.75	0	0.00	35.95	3	69	4.31%
2022/03/18	2	35.98	2.8	35.72	36.00	-0.8	72	-1.04%
2022/03/17	28	35.96	6	35.98	36.20	22	72	30.49%
2022/03/16	7	35.15	14	35.50	35.25	-7	72	-9.67%
2022/03/15	0	0.00	8	35.80	35.60	-8	72	-11.08%
2022/03/14	0	0.00	3	36.80	36.55	-3	72	-4.12%
2022/03/11	0	0.00	10	36.45	36.65	-10	74	-13.40%
2022/03/10	7	35.97	1	35.70	35.95	6	72	8.24%
2022/03/09	13	35.66	23	35.37	36.00	-10	72	-13.83%
2022/03/08	2	34.80	9	35.13	34.80	-7	71	-9.74%
2022/03/07	25	35.98	44	36.44	35.70	-19	71	-26.47%
2022/03/04	1	37.10	2	37.25	37.25	-1	68	-1.46%
2022/03/03	2	37.35	0	0.00	37.40	2	71	2.79%
2022/03/02	0	0.00	1	37.50	37.50	-1	77	-1.29%
2022/03/01	1	36.90	0	0.00	37.35	1	78	1.28%
2022/02/25	0	0.00	4	36.98	36.90	-4	79	-5.04%
2022/02/24	0	0.00	4	37.49	36.70	-4	86	-4.62%
2022/02/23	0	0.00	2	37.80	37.80	-2	90	-2.22%
2022/02/22	0	0.00	10	37.45	37.20	-10	97	-10.24%
2022/02/21	2	37.85	5	37.83	38.15	-3	103	-2.91%
2022/02/18	0	0.00	5	38.25	38.30	-5	115	-4.32%
2022/02/17	11	38.44	0	0.00	38.30	11	154	7.14%
2022/02/16	25	38.26	4	38.36	38.40	21	235	8.93%
2022/02/15	4	37.71	24	37.73	37.65	-20	270	-7.41%
2022/02/14	4	37.98	4	37.98	37.90	0	347	0.00%
2022/02/11	1	38.25	9	38.43	38.25	-8	379	-2.11%
2022/02/10	0	0.00	2	38.38	38.60	-2	379	-0.53%
2022/02/09	11	38.44	1	38.50	38.50	10	379	2.63%
2022/02/08	6	38.30	1	38.30	38.35	5	379	1.32%
2022/02/07	0	0.00	11	38.16	38.30	-11	379	-2.90%
2022/01/26	6	37.69	0	0.00	37.90	6	379	1.58%
2022/01/25	4	37.73	34	37.97	38.00	-30	378	-7.92%
2022/01/24	0	0.00	5	38.51	38.55	-5	378	-1.32%
2022/01/21	16	39.21	14	38.84	38.80	2	379	0.53%
2022/01/19	24	39.20	9	38.99	39.00	15	378	3.96%
2022/01/18	3	39.48	13	39.56	39.35	-10	378	-2.64%
2022/01/17	12	39.05	30	39.11	39.35	-18	378	-4.75%
2022/01/14	1	39.45	6	39.73	39.45	-5	378	-1.32%
2022/01/13	7	39.37	3	39.50	39.45	4	379	1.06%
2022/01/12	2	39.08	2	39.25	39.10	0	379	0.00%
2022/01/10	0	0.00	2	38.95	38.95	-2	379	-0.53%
2022/01/07	5	39.60	1	38.95	38.95	4	388	1.03%
2022/01/06	4	39.93	2	39.60	39.70	2	387	0.52%
2022/01/05	0	0.00	12	39.95	39.90	-12	386	-3.10%
2022/01/04	1	40.30	0	0.00	40.00	1	386	0.26%
2022/01/03	1	40.60	7	40.74	40.60	-6	387	-1.55%
2021/12/30	8	41.10	4	41.06	40.80	4	388	1.03%
2021/12/29	2	40.75	0	0.00	40.90	2	387	0.52%
2021/12/28	9	40.56	5	41.06	41.05	4	387	1.03%
2021/12/27	19	40.11	11	41.52	41.45	8	388	2.06%
2021/12/24	3	39.43	0	0.00	39.40	3	386	0.78%
2021/12/22	5	39.76	10	39.54	39.50	-5	388	-1.29%
2021/12/21	4	39.41	5	39.48	39.90	-1	387	-0.26%
2021/12/20	1	39.90	9	39.87	39.90	-8	392	-2.04%
2021/12/17	27	40.18	0	0.00	40.25	27	392	6.87%
2021/12/16	7	39.82	0	0.00	39.95	7	396	1.77%
2021/12/15	4	39.70	5	40.04	39.70	-1	397	-0.25%
2021/12/14	7	40.29	0	0.00	40.00	7	397	1.76%
2021/12/13	2	40.85	1	40.95	40.95	1	396	0.25%
2021/12/10	7	40.69	6	41.11	40.75	1	397	0.25%
2021/12/09	2	41.35	3	41.93	41.35	-1	401	-0.25%
2021/12/08	2	42.28	0	0.00	42.10	2	412	0.49%
2021/12/07	3	41.35	13	41.57	41.35	-10	411	-2.43%
2021/12/06	2	41.55	10	41.75	41.55	-8	409	-1.95%
2021/12/03	12	41.83	8	41.81	41.90	4	409	0.98%
2021/12/02	3	42.33	23	43.13	42.25	-20	409	-4.89%
2021/12/01	45	42.71	6	42.73	42.90	39	407	9.57%
2021/11/30	5	42.03	29	42.02	42.40	-24	407	-5.89%
2021/11/29	34	41.36	24	41.44	41.80	10	406	2.46%
2021/11/26	23	40.79	36	41.74	41.45	-13	402	-3.23%
2021/11/25	0	0.00	7	42.64	42.65	-7	397	-1.76%
2021/11/24	28	41.93	0	0.00	42.55	28	397	7.05%
2021/11/23	17	42.45	34	43.16	42.30	-17	395	-4.30%
2021/11/22	39	43.76	25	44.37	43.50	14	388	3.60%
2021/11/19	43	44.38	27	44.27	44.10	16	383	4.17%
2021/11/18	36	45.12	25.1	45.52	44.40	10.9	376	2.90%
2021/11/17	75	46.14	85	46.36	46.40	-10	370	-2.70%
2021/11/16	106	47.99	159	48.84	46.90	-53	359	-14.75%	大買/大賣/
2021/11/15	141	47.49	69	47.86	48.40	72	369	19.50%	大買/
2021/11/12	91	43.09	172	44.12	44.00	-81	324	-24.97%	大賣/
2021/11/11	104	45.04	26	45.02	45.25	78	300	25.95%	大買/
2021/11/10	9	40.95	25	41.11	41.15	-16	230	-6.93%
2021/11/09	2	37.45	1	37.15	37.45	1	200	0.50%
2021/11/08	1	36.85	2	37.30	37.25	-1	204	-0.49%
2021/11/05	1	36.55	1	36.45	36.55	0	204	0.00%
2021/11/04	2	36.60	3	36.72	36.60	-1	204	-0.49%
2021/11/03	1	36.90	5	36.50	36.90	-4	205	-1.95%
2021/11/02	1	36.50	0	0.00	36.50	1	204	0.49%
2021/11/01	4	36.59	9	36.95	36.50	-5	204	-2.44%
2021/10/29	1	36.50	7	37.06	36.50	-6	203	-2.95%
2021/10/27	0	0.00	2	37.55	37.20	-2	202	-0.99%
2021/10/26	6	37.65	1	37.65	37.65	5	203	2.46%
2021/10/25	32	37.25	5	37.59	37.70	27	202	13.33%
2021/10/22	14	36.20	2	36.40	36.40	12	201	5.95%
2021/10/21	15	37.15	9	36.97	36.70	6	201	2.98%
2021/10/20	0	0.00	4	37.33	37.35	-4	200	-1.99%
2021/10/19	3	37.72	0	0.00	37.70	3	200	1.50%
2021/10/18	6	37.70	4	37.58	37.80	2	202	0.99%
2021/10/15	5	37.50	4	37.48	37.65	1	202	0.49%
2021/10/14	14	37.11	1	37.30	37.30	13	192	6.76%
2021/10/13	2	37.38	0	0.00	37.25	2	192	1.04%
2021/10/12	0	0.00	17	37.31	37.00	-17	192	-8.84%
2021/10/08	1	37.60	2	37.68	37.60	-1	191	-0.52%
2021/10/07	35	37.64	10	37.82	37.70	25	190	13.10%
2021/10/06	4	36.94	2	36.75	36.75	2	190	1.05%
2021/10/05	4	36.18	1	36.85	36.70	3	189	1.58%
2021/10/04	7	36.71	0	0.00	36.00	7	189	3.69%
2021/10/01	3	37.07	23	37.47	37.05	-20	188	-10.62%
2021/09/30	2	37.65	10	38.16	38.10	-8	187	-4.28%
2021/09/29	0	0.00	20	38.27	37.55	-20	186	-10.75%
2021/09/27	50	39.05	1	39.10	38.50	49	184	26.55%
2021/09/24	9	37.99	0	0.00	37.95	9	178	5.05%
2021/09/23	1	38.55	8	38.68	38.50	-7	177	-3.94%
2021/09/22	0	0.00	7	36.70	36.55	-7	173	-4.03%
2021/09/17	3	36.97	0	0.00	36.90	3	172	1.74%
2021/09/16	1	36.85	19	36.94	36.90	-18	173	-10.38%
2021/09/15	8	37.16	19	37.91	37.35	-11	174	-6.31%
2021/09/14	3	37.70	8	37.56	37.40	-5	173	-2.88%
2021/09/13	17	36.52	8	37.84	38.20	9	168	5.36%
2021/09/10	3	35.00	0	0.00	34.75	3	156	1.91%
2021/09/09	0	0.00	2	35.00	34.75	-2	157	-1.27%
2021/09/08	0	0.00	5	35.11	34.50	-5	157	-3.18%
2021/09/07	0	0.00	4	35.55	35.55	-4	156	-2.55%
2021/09/03	24	35.53	9	35.66	35.20	15	156	9.60%
2021/09/01	1	34.35	0	0.00	34.40	1	153	0.65%
2021/08/31	4	34.40	1	34.15	34.55	3	153	1.95%
2021/08/30	2	34.48	5	34.60	34.40	-3	153	-1.95%
2021/08/27	1	34.05	0	0.00	34.60	1	153	0.65%
2021/08/26	0	0.00	22	33.85	34.00	-22	153	-14.38%
2021/08/24	1	34.55	0	0.00	34.00	1	152	0.65%
2021/08/23	11	34.10	0	0.00	34.30	11	152	7.23%
2021/08/20	3	34.47	1	34.35	34.20	2	153	1.31%
2021/08/19	0	0.00	45	33.02	34.40	-45	151	-29.73%
2021/08/18	0	0.00	5	34.01	34.30	-5	103	-4.84%
2021/08/17	3	34.50	0	0.00	34.40	3	67	4.45%
2021/08/13	0	0.00	2	34.45	34.35	-2	46	-4.27%
2021/08/12	0	0.00	1	34.40	34.40	-1	46	-2.16%
2021/08/03	0	0.00	1	35.30	35.45	-1	62	-1.61%
2021/08/02	2	35.93	0	0.00	35.65	2	64	3.09%
2021/07/29	0	0.00	1	35.00	35.60	-1	76	-1.31%
2021/07/28	0	0.00	4	35.85	35.65	-4	78	-5.08%
2021/07/27	0	0.00	1	36.40	35.95	-1	83	-1.19%
2021/07/26	0	0.00	1	35.20	35.40	-1	85	-1.17%
2021/07/22	11	36.52	0	0.00	35.90	11	94	11.61%
2021/07/21	0	0.00	1	34.60	34.85	-1	106	-0.94%
2021/07/19	0	0.00	7	34.84	35.00	-7	109	-6.41%
2021/07/14	1	34.95	0	0.00	34.95	1	122	0.81%
2021/07/13	3	35.20	0	0.00	34.95	3	143	2.09%
2021/07/08	0	0.00	2	34.95	34.95	-2	146	-1.36%
2021/07/07	0	0.00	2	34.80	34.80	-2	148	-1.35%
2021/07/02	0	0.00	8	34.69	34.65	-8	151	-5.29%
2021/07/01	0	0.00	3	35.28	35.00	-3	150	-1.99%
2021/06/30	1	36.40	1	36.90	35.45	0	153	0.00%
2021/06/29	0	0.00	7	35.33	35.00	-7	153	-4.57%
2021/06/28	3	35.10	0	0.00	35.20	3	153	1.95%
2021/06/25	13	34.80	0	0.00	34.90	13	154	8.44%
2021/06/23	2	34.40	0	0.00	35.00	2	159	1.26%
2021/06/21	0	0.00	3	34.20	34.15	-3	164	-1.82%
2021/06/18	1	34.45	30	34.40	34.90	-29	168	-17.17%
2021/06/15	1	34.45	0	0.00	34.25	1	175	0.57%
2021/06/10	2	34.13	0	0.00	34.50	2	180	1.11%
2021/06/09	2	34.10	2	34.10	34.40	0	181	0.00%
2021/06/08	1	35.10	2	34.20	34.00	-1	181	-0.55%
2021/06/07	11	34.20	14	34.19	34.30	-3	182	-1.64%
2021/06/03	4	34.60	0	0.00	34.60	4	183	2.18%
2021/05/31	0	0.00	1	35.05	35.05	-1	185	-0.54%
2021/05/28	42	35.09	1	35.15	35.15	41	186	22.00%
2021/05/27	18	34.23	4	34.45	34.85	14	185	7.55%
2021/05/26	1	35.30	3	35.20	35.00	-2	187	-1.07%
2021/05/25	27	34.83	16	35.00	35.10	11	187	5.85%
2021/05/21	4	34.45	1	35.05	34.45	3	197	1.52%
2021/05/20	4	34.34	25	34.36	34.25	-21	199	-10.54%
2021/05/19	4	35.10	23	35.10	35.05	-19	199	-9.53%
2021/05/18	22	35.50	5	35.53	35.95	17	198	8.56%
2021/05/17	12	34.34	25	34.95	35.35	-13	200	-6.50%
2021/05/14	5	34.84	48	35.22	35.35	-43	197	-21.81%
2021/05/13	26	34.02	25	34.33	35.50	1	195	0.51%
2021/05/12	14	35.08	49	34.88	35.00	-35	190	-18.42%
2021/05/11	18	36.16	21	36.55	36.00	-3	188	-1.59%
2021/05/10	11	37.97	13	37.88	37.75	-2	184	-1.08%
2021/05/07	1	37.90	3	38.10	37.85	-2	185	-1.08%
2021/05/06	5	38.03	10	37.90	38.10	-5	184	-2.71%
2021/05/05	12	37.63	10	38.10	37.65	2	173	1.15%
2021/05/04	65	38.45	8	38.73	38.50	57	173	32.88%
2021/05/03	12	38.37	12	38.55	38.20	0	168	0.00%
2021/04/29	12	39.18	23	39.27	39.10	-11	167	-6.57%
2021/04/28	27	38.91	4	39.46	39.10	23	163	14.03%
2021/04/27	57	38.85	40	39.51	39.45	17	164	10.32%
2021/04/26	0	0.00	3	37.55	37.65	-3	152	-1.97%
2021/04/23	12	37.42	0	0.00	37.40	12	152	7.88%
2021/04/22	5	37.40	8	37.49	37.40	-3	152	-1.97%
2021/04/21	5	37.34	10	37.36	37.30	-5	149	-3.34%
2021/04/20	22	37.31	23	37.58	37.30	-1	149	-0.67%
2021/04/19	44	36.96	57	38.00	37.75	-13	142	-9.10%
2021/04/16	1	36.20	1	36.25	36.20	0	123	0.00%
2021/04/15	0	0.00	1	35.80	36.20	-1	123	-0.81%
2021/04/14	1	35.20	8	35.07	35.20	-7	120	-5.82%
2021/04/13	8	35.49	4	35.85	35.50	4	122	3.28%
2021/04/12	6	35.13	4	35.18	35.15	2	120	1.66%
2021/04/09	4	35.35	6	35.48	35.35	-2	121	-1.65%
2021/04/08	6	35.42	25	35.46	35.45	-19	121	-15.58%
2021/04/07	6	35.65	4	35.66	35.65	2	123	1.63%
2021/04/06	4	35.45	21	35.80	35.60	-17	123	-13.79%
2021/04/01	0	0.00	2	35.30	35.20	-2	128	-1.55%
2021/03/31	2	35.75	12	35.85	35.90	-10	131	-7.63%
2021/03/30	1	35.45	1	36.30	35.85	0	130	0.00%
2021/03/29	0	0.00	10	35.96	36.30	-10	131	-7.63%
2021/03/26	38	36.12	5	36.17	36.00	33	130	25.30%
2021/03/25	5	34.83	7	34.39	35.30	-2	125	-1.60%
2021/03/24	0	0.00	2	34.05	34.05	-2	126	-1.59%
2021/03/23	5	35.00	9	34.86	34.50	-4	124	-3.20%
2021/03/22	13	35.33	8	34.55	35.50	5	129	3.85%
2021/03/19	5	34.65	26	34.73	34.85	-21	132	-15.83%
2021/03/18	6	35.19	7	35.38	35.10	-1	130	-0.77%
2021/03/16	3	35.30	6	35.40	35.40	-3	126	-2.38%
2021/03/15	3	35.30	1	35.40	35.40	2	129	1.54%
2021/03/12	0	0.00	4	35.60	35.40	-4	131	-3.04%
2021/03/11	14	36.06	9	35.88	35.80	5	132	3.78%
2021/03/10	1	35.65	6	35.88	35.65	-5	134	-3.73%
2021/03/09	4	35.83	4	35.80	35.90	0	134	0.00%
2021/03/08	14	35.58	2	36.05	35.40	12	139	8.58%
2021/03/05	2	35.70	2	35.75	35.20	0	139	0.00%
2021/03/04	7	35.19	20	35.23	36.15	-13	141	-9.19%
2021/03/03	8	35.94	2	36.00	35.90	6	140	4.26%
2021/03/02	6	35.40	13	35.45	35.40	-7	142	-4.93%
2021/02/26	8	35.56	30	35.51	35.50	-22	142	-15.41%
2021/02/25	4	36.65	8	36.84	36.85	-4	140	-2.85%
2021/02/24	14	37.33	15	37.06	36.90	-1	145	-0.69%
2021/02/23	22	36.46	4	36.80	36.80	18	145	12.39%
2021/02/22	1	35.15	9	35.46	35.40	-8	135	-5.90%
2021/02/19	0	0.00	1	35.00	35.00	-1	134	-0.74%
2021/02/18	3	35.62	0	0.00	35.30	3	134	2.22%
2021/02/17	22	35.02	12	35.21	35.75	10	135	7.39%
2021/02/05	0	0.00	2	34.95	34.95	-2	132	-1.50%
2021/02/04	0	0.00	5	35.00	35.10	-5	132	-3.78%
2021/02/03	1	34.95	0	0.00	35.05	1	133	0.75%
2021/02/02	10	34.97	2	35.05	34.95	8	133	6.00%
2021/02/01	0	0.00	2	35.00	35.05	-2	133	-1.50%
2021/01/29	13	35.27	64	35.36	35.00	-51	135	-37.56%
2021/01/28	1	35.15	1	35.20	35.65	0	133	0.00%
2021/01/27	1	35.70	1	35.70	35.70	0	133	-0.01%
2021/01/26	0	0.00	11	35.32	36.00	-11	135	-8.13%
2021/01/25	3	35.45	13	35.85	35.75	-10	134	-7.46%
2021/01/22	1	35.60	12	35.93	36.05	-11	135	-8.10%
2021/01/21	0	0.00	5	35.52	36.40	-5	135	-3.70%
2021/01/20	19	35.11	9	35.52	35.10	10	135	7.37%
2021/01/19	33	36.15	4	36.46	36.50	29	136	21.26%
2021/01/18	5	36.60	3	36.58	36.45	2	134	1.49%
2021/01/15	0	0.00	10	37.21	37.35	-10	135	-7.41%
2021/01/14	1	38.00	0	0.00	37.65	1	133	0.75%
2021/01/13	31	38.20	0	0.00	38.00	31	133	23.26%
2021/01/12	2	37.35	7	38.00	37.65	-5	131	-3.80%
2021/01/11	6	38.28	3	38.43	38.20	3	132	2.27%
2021/01/08	6	38.15	5	38.06	38.15	1	132	0.75%
2021/01/06	10	38.25	12	38.98	38.15	-2	132	-1.51%
2021/01/05	1	39.15	1	39.20	39.15	0	132	0.00%
2020/12/31	5	39.36	3	39.60	39.40	2	133	1.49%
2020/12/30	11	39.79	6	39.44	39.35	5	134	3.73%
2020/12/29	3	39.25	1	39.30	39.35	2	132	1.51%
2020/12/28	57	39.37	26	39.65	39.65	31	132	23.34%
2020/12/25	19	39.09	3	39.08	39.10	16	124	12.83%
2020/12/24	5	39.36	5	39.20	39.05	0	123	0.00%
2020/12/23	4	39.00	8	39.21	39.40	-4	123	-3.23%
2020/12/21	6	39.55	0	0.00	39.40	6	133	4.49%
2020/12/18	10	39.72	9	39.97	39.70	1	134	0.75%
2020/12/17	11	38.73	3	38.95	38.80	8	137	5.82%
2020/12/16	91	38.52	4	38.39	38.95	87	167	52.08%
2020/12/15	1	37.50	1	37.30	37.30	0	162	0.00%
2020/12/14	12	37.59	1	37.55	37.50	11	158	6.92%
2020/12/11	4	37.45	7	37.69	37.50	-3	161	-1.85%
2020/12/10	20	37.51	7	37.57	37.40	13	162	8.01%
2020/12/09	65	37.28	27	37.45	37.10	38	162	23.37%
2020/12/08	7	38.61	0	0.00	38.15	7	160	4.36%
2020/12/07	5	39.58	9	39.93	39.85	-4	169	-2.36%
2020/12/04	5	39.52	3	39.53	39.75	2	168	1.19%
2020/12/03	0	0.00	3	39.40	39.10	-3	167	-1.79%
2020/12/02	6	39.17	2	39.10	39.20	4	169	2.36%
2020/12/01	0	0.00	3	39.45	39.65	-3	166	-1.80%
2020/11/30	6	40.00	13	39.75	39.35	-7	166	-4.19%
2020/11/27	3	39.75	3	39.70	39.75	0	168	0.00%
2020/11/26	32	39.62	3	39.55	39.75	29	169	17.16%
2020/11/25	13	39.60	1	39.35	39.05	12	168	7.11%
2020/11/24	0	0.00	14	39.44	39.35	-14	167	-8.34%
2020/11/23	79	39.73	14	39.73	40.00	65	167	38.76%
2020/11/20	18	38.46	2	38.30	38.75	16	165	9.68%
2020/11/19	4	38.15	0	0.00	38.15	4	165	2.41%
2020/11/18	15	38.49	1	38.55	38.50	14	172	8.12%
2020/11/17	9	38.38	4	38.43	38.40	5	198	2.52%
2020/11/16	3	38.42	4	38.60	38.60	-1	214	-0.47%
2020/11/13	4	38.40	2	38.48	38.60	2	223	0.89%
2020/11/12	5	38.21	7	38.35	38.25	-2	229	-0.87%
2020/11/11	13	38.02	10	37.85	38.35	3	244	1.23%
2020/11/10	11	37.60	10	37.91	37.50	1	248	0.40%
2020/11/09	1	37.50	11	37.80	37.75	-10	248	-4.03%
2020/11/06	2	37.50	17	37.50	37.45	-15	257	-5.83%
2020/11/05	3.1	37.93	4	37.73	37.75	-0.9	257	-0.36%
2020/11/04	16	38.02	13	38.04	38.00	3	278	1.08%
2020/11/03	3	38.25	16	38.77	38.50	-13	283	-4.59%
2020/11/02	3	37.72	2	37.80	37.65	1	288	0.35%
2020/10/30	14	37.86	3	37.88	37.85	11	301	3.65%
2020/10/29	1	37.90	3	38.05	37.90	-2	329	-0.61%
2020/10/28	11	38.33	23	38.14	38.45	-12	332	-3.61%
2020/10/27	19	37.87	13	38.16	38.00	6	330	1.81%
2020/10/26	9	38.86	1	38.95	38.55	8	327	2.44%
2020/10/23	9	38.89	12	38.98	39.15	-3	330	-0.91%
2020/10/22	12	38.74	1	38.65	38.65	11	334	3.29%
2020/10/21	1	38.65	3	38.55	38.80	-2	335	-0.60%
2020/10/20	5	38.58	2	38.90	38.60	3	338	0.89%
2020/10/19	17	38.71	10	38.66	38.85	7	339	2.06%
2020/10/16	11	38.28	4	38.33	38.30	7	338	2.07%
2020/10/15	6	38.30	25	38.37	38.20	-19	340	-5.58%
2020/10/14	3	38.60	0	0.00	38.60	3	340	0.88%
2020/10/13	7	38.45	9	38.58	38.40	-2	348	-0.57%
2020/10/12	13	38.93	12	39.15	39.60	1	354	0.28%
2020/10/08	2	39.30	2	39.75	39.30	0	354	0.00%
2020/10/07	12	39.10	4	39.25	39.25	8	358	2.23%
2020/10/06	5	38.95	5	38.95	38.95	0	360	0.00%
2020/10/05	0	0.00	7	38.61	38.70	-7	361	-1.94%
2020/09/30	4	38.48	4	38.44	38.30	0	364	0.00%
2020/09/29	2	38.18	8	38.38	38.25	-6	367	-1.63%
2020/09/28	4	38.43	18	38.67	38.55	-14	370	-3.78%
2020/09/25	16	37.39	23	38.22	37.90	-7	385	-1.81%
2020/09/24	31	38.86	39	39.52	38.60	-8	383	-2.08%
2020/09/23	16	40.25	12	40.60	40.55	4	377	1.06%
2020/09/22	21	41.50	26	41.33	40.35	-5	375	-1.33%
2020/09/21	91	41.75	49	42.44	43.00	42	367	11.44%
2020/09/18	28	40.12	5	40.04	40.15	23	348	6.60%
2020/09/17	21	40.08	5	40.13	40.00	16	351	4.55%
2020/09/16	7	39.64	3	39.75	39.90	4	363	1.10%
2020/09/15	6	39.37	0	0.00	39.10	6	395	1.52%
2020/09/14	5	40.05	8	40.22	39.60	-3	396	-0.76%
2020/09/11	21	40.94	11	40.65	40.05	10	398	2.51%
2020/09/10	17	40.23	24	40.58	40.35	-7	398	-1.76%
2020/09/09	4	39.16	8	39.25	39.45	-4	400	-1.00%
2020/09/08	5	39.45	19	39.64	39.45	-14	401	-3.49%
2020/09/07	3	39.63	12	39.87	39.70	-9	410	-2.19%
2020/09/04	7	38.91	25	39.11	39.20	-18	411	-4.37%
2020/09/03	17	39.06	14	39.26	39.15	3	418	0.72%
2020/09/02	4	38.95	30	39.26	39.00	-26	428	-6.07%
2020/09/01	0	0.00	13	40.37	40.20	-13	430	-3.02%
2020/08/31	3	40.35	13	40.57	40.40	-10	430	-2.32%
2020/08/28	1	39.90	5	40.14	40.10	-4	429	-0.93%
2020/08/27	2	40.10	17	40.13	39.90	-15	438	-3.42%
2020/08/26	4	40.58	25	40.62	40.00	-21	438	-4.79%
2020/08/25	6	41.03	21	41.02	40.65	-15	438	-3.42%
2020/08/24	57	40.79	58	40.89	40.50	-1	436	-0.23%
2020/08/21	174	40.48	57	40.69	41.90	117	432	27.03%	大買/鉅額交易
2020/08/20	50	37.12	50	37.34	38.50	0	414	0.00%
2020/08/19	52	38.30	13	38.06	38.20	39	401	9.71%
2020/08/18	48	38.49	21	38.11	38.15	27	393	6.86%
2020/08/17	34	38.15	20	38.36	39.15	14	390	3.59%
2020/08/14	7	36.93	5	36.75	36.85	2	383	0.52%
2020/08/13	3	37.45	3	37.47	37.40	0	385	0.00%
2020/08/12	1	37.35	11	37.81	38.00	-10	385	-2.59%
2020/08/11	3	37.60	3	37.67	37.45	0	378	0.00%
2020/08/10	3	36.80	1	37.80	38.10	2	379	0.53%
2020/08/07	5	36.35	2	36.75	36.75	3	375	0.80%
2020/08/06	1	36.45	9	36.68	36.45	-8	374	-2.14%
2020/08/05	0	0.00	2	37.23	36.90	-2	374	-0.53%
2020/08/04	5	36.70	0	0.00	37.25	5	375	1.33%
2020/08/03	5	35.59	5	35.70	35.65	0	353	0.00%
2020/07/31	5	35.39	6	35.48	35.35	-1	364	-0.27%
2020/07/30	3	35.28	2	35.30	35.25	1	366	0.27%
2020/07/29	3	35.38	4	35.83	35.55	-1	373	-0.27%
2020/07/28	6	35.12	7	35.52	35.15	-1	375	-0.27%
2020/07/27	2	35.10	0	0.00	35.00	2	377	0.53%
2020/07/24	21	35.68	21	35.84	35.40	0	392	0.00%
2020/07/23	8	36.04	14	36.10	35.90	-6	394	-1.52%
2020/07/22	4	36.15	1	36.40	36.10	3	400	0.75%
2020/07/21	9	36.16	2	36.30	36.10	7	400	1.75%
2020/07/20	1	35.90	1	35.95	35.90	0	399	0.00%
2020/07/17	15	36.21	15	36.53	35.50	0	400	0.00%
2020/07/16	8	36.21	11.7	36.30	36.05	-3.7	396	-0.92%
2020/07/15	15	35.79	10	35.78	35.95	5	388	1.29%
2020/07/14	5	35.32	8	35.65	35.55	-3	395	-0.76%
2020/07/13	13	35.20	8	35.08	35.20	5	395	1.26%
2020/07/10	5	35.05	7	35.41	34.80	-2	400	-0.50%
2020/07/09	6	35.25	13	35.14	35.40	-7	407	-1.72%
2020/07/08	19	35.01	9	35.70	35.20	10	406	2.46%
2020/07/07	13	35.67	8	36.06	35.15	5	411	1.22%
2020/07/06	52	35.33	38	35.55	36.60	14	412	3.39%
2020/07/03	13	34.68	3	34.05	33.50	10	400	2.49%
2020/07/02	9	34.61	0	0.00	34.50	9	404	2.23%
2020/07/01	1	34.60	5	34.85	34.60	-4	407	-0.98%
2020/06/30	1	34.65	1	34.85	34.85	0	407	0.00%
2020/06/29	24	35.06	32	35.23	34.65	-8	408	-1.96%
2020/06/24	4	35.84	2	36.40	35.35	2	401	0.50%
2020/06/23	10	35.63	82	35.58	35.60	-72	406	-17.72%
2020/06/22	77	35.92	30	33.94	36.05	47	399	11.75%
2020/06/19	4	33.00	1	32.80	32.80	3	368	0.81%
2020/06/17	13	33.05	5	33.20	33.20	8	382	2.09%
2020/06/16	7	33.05	6	32.81	32.80	1	388	0.26%
2020/06/15	0	0.00	10	32.11	32.20	-10	390	-2.56%
2020/06/12	7	31.75	4	31.85	32.00	3	399	0.75%
2020/06/11	6	32.58	7	32.61	32.10	-1	424	-0.24%
2020/06/10	6	33.09	1	33.40	32.80	5	433	1.15%
2020/06/09	1	32.40	0	0.00	32.55	1	435	0.23%
2020/06/08	5	32.29	1	32.10	32.40	4	432	0.92%
2020/06/01	2	31.70	1	31.70	31.70	1	435	0.23%
2020/05/28	0	0.00	4	31.90	31.00	-4	436	-0.92%
2020/05/27	1	31.70	1	32.45	31.70	0	437	0.00%
2020/05/21	1	30.30	1	31.00	30.35	0	434	0.00%
2020/05/20	2	30.70	7	30.80	30.70	-5	433	-1.15%
2020/05/18	4	31.55	0	0.00	31.20	4	426	0.94%
2020/05/15	4	31.55	0	0.00	31.30	4	426	0.94%
2020/05/14	10	31.87	4	32.19	31.70	6	424	1.41%
2020/05/13	5	34.18	2	34.20	34.10	3	409	0.73%
2020/05/12	3	34.25	0	0.00	34.00	3	411	0.73%
2020/05/08	0	0.00	1	34.80	34.00	-1	397	-0.25%
2020/05/07	1	34.00	1	34.30	34.00	0	393	0.00%
2020/05/06	1	33.60	3	33.85	33.95	-2	391	-0.51%
2020/05/05	0	0.00	2	33.65	34.20	-2	391	-0.51%
2020/05/04	2	33.25	2	33.70	33.80	0	387	0.00%
2020/04/30	4	34.10	4	34.06	34.05	0	386	0.00%
2020/04/29	0	0.00	40	33.68	33.95	-40	388	-10.30%
2020/04/27	3	31.15	2	31.13	30.65	1	389	0.26%
2020/04/22	1	30.00	0	0.00	30.15	1	390	0.26%
2020/04/21	5	30.50	5	30.70	30.20	0	394	0.00%
2020/04/17	12	32.02	6	31.95	31.60	6	425	1.41%
2020/04/16	1	31.20	4	31.60	31.60	-3	437	-0.69%
2020/04/15	36	31.98	7	31.70	32.10	29	450	6.43%
2020/04/14	6	30.48	8	30.85	31.40	-2	451	-0.44%
2020/04/13	0	0.00	7	30.24	30.30	-7	464	-1.51%
2020/04/10	2	30.53	3	30.28	30.75	-1	467	-0.21%
2020/04/09	2	29.93	29	29.84	29.85	-27	462	-5.84%
2020/04/08	0	0.00	10	30.16	29.90	-10	461	-2.17%
2020/04/07	5	30.07	7	29.83	29.90	-2	456	-0.44%
2020/04/06	21	29.35	3	29.73	29.25	18	452	3.98%
2020/03/30	4	30.14	0	0.00	30.45	4	449	0.89%
2020/03/27	4	30.11	4	30.36	30.35	0	445	0.00%
2020/03/26	5	29.90	1	29.45	29.35	4	434	0.92%
2020/03/25	1	30.00	17	29.87	29.85	-16	430	-3.72%
2020/03/24	7	29.85	3	30.00	29.65	4	427	0.94%
2020/03/23	14	28.26	18	28.58	28.70	-4	415	-0.96%
2020/03/20	10	28.75	7	28.88	28.50	3	412	0.73%
2020/03/19	11	27.05	20	27.63	28.20	-9	405	-2.22%
2020/03/18	40	29.10	25	29.26	28.05	15	392	3.82%
2020/03/17	29	29.19	12	28.28	29.50	17	383	4.44%
2020/03/16	5	27.92	10	28.10	28.25	-5	348	-1.43%
2020/03/13	6	25.24	18	25.14	25.70	-12	337	-3.55%
2020/03/12	8	28.31	12	28.00	27.65	-4	329	-1.21%
2020/03/11	2	29.85	1	30.05	29.75	1	326	0.31%
2020/03/10	2	29.48	4	29.55	30.20	-2	324	-0.62%
2020/03/09	27	29.46	3	29.68	29.60	24	321	7.46%
2020/03/06	1	30.25	7	30.14	30.35	-6	313	-1.91%
2020/03/05	1	30.50	2	30.40	30.70	-1	314	-0.32%
2020/03/03	4	30.45	2	30.58	30.25	2	319	0.63%
2020/03/02	5	29.69	3	29.78	30.05	2	318	0.63%
2020/02/27	1	30.45	0	0.00	30.15	1	316	0.32%
2020/02/25	1	30.45	1	30.80	30.60	0	314	0.00%
2020/02/24	26	30.62	17	30.66	30.60	9	312	2.88%
2020/02/21	1	30.90	6	31.32	31.15	-5	309	-1.62%
2020/02/20	0	0.00	3	31.35	31.15	-3	304	-0.99%
2020/02/19	10	31.24	1	31.15	31.25	9	306	2.94%
2020/02/18	1	31.50	0	0.00	31.15	1	306	0.33%
2020/02/17	9	31.55	1	31.65	31.45	8	307	2.60%
2020/02/13	4	32.04	4	32.36	32.10	0	309	0.00%
2020/02/12	3	32.55	2	32.75	32.45	1	308	0.32%
2020/02/11	2	32.05	2	32.10	31.90	0	314	0.00%
2020/02/10	3	31.75	3	32.02	31.65	0	316	0.00%
2020/02/07	5	31.54	16	31.45	32.15	-11	339	-3.24%
2020/02/06	1	30.60	2	30.83	31.15	-1	339	-0.29%
2020/02/05	2	30.30	1	30.45	30.05	1	342	0.29%
2020/02/04	0	0.00	1	30.25	30.35	-1	341	-0.29%
2020/02/03	4	30.13	3	30.12	30.25	1	340	0.29%
2020/01/31	4	30.68	10	31.12	31.15	-6	342	-1.75%
2020/01/30	3	31.10	1	30.15	30.15	2	340	0.59%
2020/01/20	2	32.85	0	0.00	32.80	2	322	0.62%
2020/01/17	2	32.40	1	32.70	32.65	1	322	0.31%
2020/01/16	6	32.70	0	0.00	32.30	6	322	1.86%
2020/01/15	7	32.92	0	0.00	32.85	7	320	2.18%
2020/01/14	3	32.92	0	0.00	32.75	3	319	0.94%
2020/01/13	8	32.89	2	32.73	32.70	6	331	1.81%
2020/01/10	3	34.30	7	34.54	34.55	-4	303	-1.32%
2020/01/09	1	33.10	9	33.99	34.30	-8	283	-2.82%
2020/01/08	3	32.52	0	0.00	32.40	3	270	1.11%
2020/01/07	2	32.00	3.4	32.29	32.70	-1.4	264	-0.52%
2020/01/06	2	31.25	1	31.40	31.40	1	246	0.41%
2020/01/03	9	31.23	0	0.00	31.15	9	243	3.70%
2020/01/02	0	0.00	1	31.35	30.90	-1	240	-0.42%
2019/12/31	1	30.80	0	0.00	31.05	1	237	0.42%
2019/12/30	0	0.00	7	30.98	30.80	-7	237	-2.94%
2019/12/27	5	30.83	0	0.00	31.00	5	238	2.09%
2019/12/26	3	30.70	0	0.00	30.70	3	238	1.26%
2019/12/25	4	31.08	0	0.00	30.95	4	236	1.69%
2019/12/24	1	31.30	0	0.00	31.20	1	236	0.42%
2019/12/23	3	31.30	0	0.00	31.30	3	237	1.26%
2019/12/18	4	31.25	0	0.00	31.20	4	232	1.72%
2019/12/16	1	30.90	0	0.00	30.85	1	229	0.44%
2019/12/13	0	0.00	1	30.95	30.75	-1	232	-0.43%
2019/12/12	1	30.70	0	0.00	30.80	1	231	0.43%
2019/12/09	3	31.10	0	0.00	31.15	3	228	1.31%
2019/12/05	3	31.38	0	0.00	31.40	3	226	1.32%
2019/12/04	0	0.00	1	31.35	31.30	-1	226	-0.44%
2019/12/03	1	31.25	0	0.00	31.30	1	226	0.44%
2019/12/02	0	0.00	1	31.45	31.25	-1	226	-0.44%
2019/11/29	0	0.00	5	31.27	31.35	-5	226	-2.21%
2019/11/28	0	0.00	3	30.75	30.85	-3	220	-1.36%
2019/11/27	0	0.00	1	31.00	30.80	-1	219	-0.46%
2019/11/20	26	30.48	0	0.00	30.30	26	217	11.96%
2019/11/19	1	30.70	0	0.00	30.55	1	216	0.46%
2019/11/15	2	31.08	0	0.00	30.90	2	219	0.91%
2019/11/14	2	30.70	0	0.00	30.95	2	225	0.89%
2019/11/13	3	30.88	0	0.00	30.80	3	227	1.32%
2019/11/11	1	31.70	0	0.00	31.20	1	224	0.44%
2019/11/08	3	31.40	1	31.45	31.45	2	225	0.89%
2019/11/07	3	30.83	1	30.60	30.70	2	220	0.91%
2019/11/06	2	30.50	3	31.02	30.90	-1	215	-0.46%
2019/11/05	1	30.00	0	0.00	30.10	1	190	0.53%
2019/11/04	0	0.00	1	29.25	29.85	-1	185	-0.54%
2019/11/01	0	0.00	1	29.15	29.25	-1	180	-0.55%
2019/10/31	0	0.00	4	29.45	29.25	-4	180	-2.21%
2019/10/28	1	28.95	0	0.00	28.90	1	171	0.58%
2019/10/25	2	29.15	0	0.00	28.95	2	171	1.16%
2019/10/24	1	29.45	0	0.00	29.35	1	169	0.59%
2019/10/18	1	28.55	58	28.24	28.40	-57	149	-38.25%
2019/10/17	2	28.85	0	0.00	28.65	2	148	1.34%
2019/10/16	44	28.79	4	28.73	28.90	40	152	26.18%
2019/10/15	92	28.57	0	0.00	28.70	92	152	60.31%
2019/10/14	33	28.00	0	0.00	28.20	33	159	20.63%
2019/10/09	0	0.00	25	27.50	27.35	-25	180	-13.83%
2019/10/07	0	0.00	0.1	27.60	27.85	-0.1	182	-0.03%
2019/10/04	0	0.00	4	27.94	27.90	-4	183	-2.18%
2019/10/03	0	0.00	1	27.85	27.85	-1	186	-0.54%
2019/10/02	0	0.00	4	28.04	27.90	-4	192	-2.08%
2019/10/01	0	0.00	6	28.03	28.10	-6	193	-3.11%
2019/09/27	0	0.00	7	28.31	28.00	-7	195	-3.59%
2019/09/26	2	28.70	18	28.81	28.70	-16	194	-8.21%
2019/09/20	7	28.85	3	29.43	28.85	4	205	1.94%
2019/09/18	46	29.31	1	29.10	29.55	45	219	20.54%
2019/09/17	1	29.05	1	28.85	29.05	0	224	0.00%
2019/09/16	4	29.00	0	0.00	29.10	4	231	1.73%
2019/09/12	26	29.18	0	0.00	29.20	26	236	10.98%
2019/09/11	0	0.00	2	28.95	29.15	-2	243	-0.82%
2019/08/30	0	0.00	15	28.94	28.90	-15	296	-5.06%
2019/08/29	2	28.85	0	0.00	28.75	2	297	0.67%
2019/08/27	0	0.00	4	29.03	28.80	-4	303	-1.32%
2019/08/21	38	29.01	0	0.00	29.00	38	330	11.50%
2019/08/13	3	28.93	0	0.00	28.90	3	342	0.88%
2019/08/08	1	28.65	0	0.00	28.60	1	334	0.30%
2019/08/06	0	0.00	9	28.50	28.50	-9	340	-2.64%
2019/08/01	0	0.00	2	28.03	28.40	-2	338	-0.59%
2019/07/24	0	0.00	16	28.68	28.60	-16	342	-4.67%
2019/07/22	0	0.00	12	28.50	28.50	-12	346	-3.47%
2019/07/17	41	28.78	23	28.61	28.55	18	349	5.15%
2019/07/16	0	0.00	77	29.12	28.60	-77	346	-22.21%
2019/07/15	0	0.00	33	29.66	29.60	-33	338	-9.76%
2019/07/12	0	0.00	25	28.93	29.10	-25	317	-7.86%
2019/07/11	1	29.05	17	29.11	28.95	-16	320	-4.99%
2019/07/10	0	0.00	12	29.03	29.05	-12	319	-3.75%
2019/07/09	0	0.00	5	28.53	28.85	-5	321	-1.56%
2019/07/08	0	0.00	34	28.88	28.30	-34	323	-10.50%
2019/07/05	0	0.00	1	29.55	29.40	-1	325	-0.31%
2019/07/04	9	29.26	3	29.45	29.25	6	333	1.80%
2019/07/03	0	0.00	28	29.38	29.25	-28	333	-8.39%
2019/07/02	0	0.00	1	29.60	29.60	-1	341	-0.29%
2019/07/01	0	0.00	4	29.50	29.60	-4	344	-1.16%
2019/06/27	45	29.37	0	0.00	29.30	45	355	12.65%
2019/06/26	23	29.53	0	0.00	29.65	23	355	6.46%
2019/06/25	16	30.18	0	0.00	30.10	16	362	4.42%
2019/06/24	69	30.39	1	30.30	30.50	68	403	16.85%
2019/06/21	26	29.89	0	0.00	29.80	26	398	6.52%
2019/06/20	33	29.82	0	0.00	29.90	33	394	8.37%
2019/06/19	49	29.74	0	0.00	29.70	49	390	12.56%
2019/06/18	14	29.37	0	0.00	29.50	14	387	3.62%
2019/06/17	19	29.39	1	29.30	29.60	18	381	4.72%
2019/06/14	11	28.40	0	0.00	28.55	11	365	3.01%
2019/06/13	5	28.35	2	28.18	28.15	3	356	0.84%
2019/06/12	22	28.28	40	28.03	28.40	-18	347	-5.18%
2019/06/11	4	27.80	0	0.00	28.00	4	340	1.18%
2019/06/10	15	27.30	20	27.20	27.45	-5	338	-1.48%
2019/06/06	1	27.10	0	0.00	27.10	1	337	0.30%
2019/06/05	2	27.30	0	0.00	27.20	2	339	0.59%
2019/06/03	2	27.70	0	0.00	27.60	2	338	0.59%
2019/05/30	1	28.20	10	28.15	28.15	-9	335	-2.68%
2019/05/29	2	27.88	0	0.00	28.15	2	332	0.60%
2019/05/28	2	28.10	0	0.00	27.80	2	321	0.62%
2019/05/27	0	0.00	4	27.01	28.35	-4	312	-1.28%
2019/05/20	1	26.10	0	0.00	25.90	1	295	0.34%
2019/05/17	1	26.60	0	0.00	26.65	1	298	0.34%
2019/05/16	2	26.68	0	0.00	26.80	2	297	0.67%
2019/05/15	21	26.81	10	26.78	26.70	11	297	3.70%
2019/05/14	13	26.35	1	26.75	26.75	12	295	4.06%
2019/05/13	0	0.00	1	26.80	26.10	-1	298	-0.34%
2019/05/10	5	26.59	0	0.00	26.70	5	299	1.67%
2019/05/09	2	26.38	0	0.00	26.15	2	299	0.67%
2019/05/08	7	25.71	8	25.91	26.05	-1	299	-0.33%
2019/05/07	2	25.70	0	0.00	25.45	2	309	0.65%
2019/05/06	3	25.78	1	25.70	25.55	2	312	0.64%
2019/05/03	2	26.35	1	25.90	26.05	1	311	0.32%
2019/05/02	2	26.03	0	0.00	26.00	2	310	0.65%
2019/04/30	1	25.75	0	0.00	25.80	1	309	0.32%
2019/04/29	3	26.25	0	0.00	25.90	3	310	0.96%
2019/04/26	0	0.00	3	26.37	26.50	-3	319	-0.94%
2019/04/25	0	0.00	15	26.58	26.40	-15	320	-4.68%
2019/04/24	2	26.60	11	26.47	26.90	-9	326	-2.75%
2019/04/23	4	26.49	8	26.57	26.25	-4	325	-1.23%
2019/04/22	1	26.20	0	0.00	26.25	1	324	0.31%
2019/04/19	4	26.59	0	0.00	26.55	4	324	1.23%
2019/04/18	0	0.00	19	26.78	26.55	-19	324	-5.85%
2019/04/17	54	27.40	8	27.34	27.40	46	327	14.04%
2019/04/16	2	26.88	3	26.77	26.75	-1	326	-0.31%
2019/04/15	2	27.05	1	26.95	26.95	1	328	0.30%
2019/04/12	15	26.33	2	26.90	26.60	13	328	3.95%
2019/04/11	5	27.12	3	27.60	26.80	2	327	0.61%
2019/04/10	13	28.02	6	27.75	27.70	7	324	2.16%
2019/04/09	1	27.90	1	28.15	27.90	0	331	0.00%
2019/04/08	20	28.03	0	0.00	27.90	20	342	5.84%
2019/04/02	40	27.65	0	0.00	27.60	40	381	10.50%
2019/04/01	2	28.10	0	0.00	27.90	2	382	0.52%
2019/03/29	7	28.52	1	28.65	28.55	6	375	1.60%
2019/03/28	1	28.20	124	28.20	28.50	-123	383	-32.05%	大賣/鉅額交易
2019/03/27	130	29.09	2	28.43	28.90	128	395	32.35%	大買/鉅額交易
2019/03/26	40	26.49	0	0.00	26.60	40	360	11.08%
2019/03/25	2	25.85	5	25.95	26.20	-3	361	-0.83%
2019/03/22	0	0.00	4	25.75	25.70	-4	365	-1.10%
2019/03/21	3	26.28	0	0.00	26.10	3	373	0.80%
2019/03/20	21	25.97	0	0.00	25.85	21	373	5.62%
2019/03/19	10	25.40	2	25.40	25.35	8	378	2.11%
2019/03/18	3	25.37	0	0.00	25.45	3	395	0.76%
2019/03/15	1	25.20	0	0.00	25.10	1	426	0.23%
2019/03/13	1	24.65	0	0.00	25.10	1	459	0.22%
2019/03/11	0	0.00	1	25.10	25.10	-1	532	-0.19%
2019/03/07	0	0.00	7	25.60	25.45	-7	597	-1.17%
2019/03/06	0	0.00	6	25.75	25.45	-6	637	-0.94%
2019/03/05	1	25.95	6	26.01	25.95	-5	681	-0.73%
2019/03/04	0	0.00	1	25.35	25.35	-1	683	-0.15%
2019/02/27	0	0.00	6	25.31	25.15	-6	723	-0.83%
2019/02/26	0	0.00	2	25.68	25.50	-2	743	-0.27%
2019/02/25	1	25.40	4	25.40	25.40	-3	741	-0.40%
2019/02/22	0	0.00	40	25.08	25.00	-40	741	-5.39%
2019/02/21	1	25.95	0	0.00	25.45	1	738	0.14%
2019/02/20	23	26.18	1	26.35	25.95	22	740	2.97%
2019/02/19	6	26.24	0	0.00	26.30	6	742	0.81%
2019/02/18	8	26.12	0	0.00	26.00	8	741	1.08%
2019/02/15	1	26.40	10	26.25	26.15	-9	735	-1.22%
2019/02/14	3	26.50	0	0.00	26.45	3	734	0.41%
2019/02/13	2	26.40	5	26.99	26.40	-3	733	-0.41%
2019/02/12	3	26.42	0	0.00	26.95	3	731	0.41%
2019/02/11	0	0.00	5	26.89	26.80	-5	725	-0.69%
2019/01/30	9	26.98	1	27.00	27.20	8	721	1.11%
2019/01/29	2	26.68	3	26.72	27.00	-1	718	-0.14%
2019/01/28	10	27.22	0	0.00	27.10	10	714	1.40%
2019/01/22	0	0.00	2	25.45	25.50	-2	695	-0.29%
2019/01/21	0	0.00	49	25.52	25.45	-49	694	-7.06%
2019/01/18	32	25.93	0	0.00	25.95	32	691	4.63%
2019/01/16	1	25.00	0	0.00	24.85	1	677	0.15%
2019/01/15	0	0.00	1	24.80	25.20	-1	669	-0.15%
2019/01/14	1	25.50	1	24.85	24.65	0	666	0.00%
2019/01/11	3	25.65	0	0.00	25.65	3	660	0.45%
2019/01/10	1	26.00	1	25.85	26.20	0	658	0.00%
2019/01/09	6	25.71	2	25.88	26.20	4	656	0.61%
2019/01/08	0	0.00	8	25.92	25.95	-8	651	-1.23%
2019/01/07	1	26.40	3	26.02	26.20	-2	650	-0.31%
2019/01/04	11	25.73	0	0.00	25.90	11	648	1.70%
2019/01/03	0	0.00	3	25.97	25.85	-3	654	-0.46%
2019/01/02	1	26.85	5	26.21	26.10	-4	650	-0.61%
2018/12/28	1	25.90	3	25.95	26.40	-2	645	-0.31%
2018/12/27	0	0.00	22	24.94	25.25	-22	634	-3.47%
2018/12/26	0	0.00	1	25.40	23.80	-1	620	-0.16%
2018/12/25	19	27.05	19	27.52	25.60	0	611	0.00%
2018/12/21	0	0.00	1	26.15	26.30	-1	560	-0.18%
2018/12/20	0	0.00	13	28.60	27.20	-13	546	-2.38%
2018/12/19	1	27.60	18	28.28	28.15	-17	521	-3.26%
2018/12/17	22	27.79	0	0.00	27.80	22	505	4.36%
2018/12/14	2	27.75	0	0.00	27.00	2	502	0.40%
2018/12/13	0	0.00	11	28.01	27.95	-11	493	-2.23%
2018/12/10	7	28.14	5	28.40	28.00	2	464	0.43%
2018/12/07	5	27.93	0	0.00	27.40	5	433	1.15%
2018/12/06	5	27.47	36	27.99	27.40	-31	421	-7.35%
2018/12/05	3	29.05	0	0.00	29.00	3	398	0.75%
2018/12/04	7	30.21	4	29.33	29.00	3	368	0.81%
2018/12/03	4	27.00	4	27.79	28.95	0	327	0.00%
2018/11/30	3	25.88	3	26.07	26.35	0	288	0.00%
2018/11/29	9	26.58	216	26.57	25.85	-207	266	-77.75%	大賣/鉅額交易
2018/11/28	222	25.63	6	25.14	25.70	216	228	94.39%	大買/鉅額交易
2018/11/27	2	23.23	5	23.10	23.40	-3	184	-1.63%
2018/11/26	39	24.27	4	24.25	23.70	35	183	19.10%
2018/11/23	19	23.05	18	22.48	22.85	1	155	0.64%
2018/11/19	6	21.29	4	21.55	21.50	2	166	1.20%
2018/11/15	1	20.05	0	0.00	20.25	1	167	0.60%
2018/11/14	0	0.00	5	19.59	19.90	-5	169	-2.95%
2018/11/13	1	19.65	13	19.53	19.55	-12	173	-6.93%
2018/11/09	2	19.60	0	0.00	19.70	2	175	1.14%
2018/11/08	4	19.75	0	0.00	19.70	4	178	2.24%
2018/11/07	2	19.33	0	0.00	19.60	2	182	1.10%
2018/11/02	5	19.25	0	0.00	19.10	5	189	2.64%
2018/10/24	0	0.00	11	18.95	19.00	-11	199	-5.52%
2018/10/15	0	0.00	39	18.41	18.25	-39	202	-19.29%
2018/10/12	2	18.18	80	18.29	18.60	-78	200	-38.92%
2018/10/04	0	0.00	1	20.15	20.05	-1	185	-0.54%
2018/10/03	1	20.20	0	0.00	20.15	1	190	0.52%
2018/09/19	38	20.58	1	20.55	20.35	37	203	18.17%
2018/08/30	234	21.30	1	21.30	20.50	233	226	102.85%	大買/鉅額交易
2018/08/29	0	0.00	56	22.55	23.05	-56	214	-26.13%
2018/08/28	0	0.00	49	22.20	22.45	-49	199	-24.58%
2018/08/27	0	0.00	45	22.05	22.00	-45	187	-23.97%
2018/08/24	0	0.00	44	22.05	22.10	-44	180	-24.35%
2018/08/23	0	0.00	40	22.05	22.15	-40	175	-22.82%
2018/08/21	10	22.10	0	0.00	22.15	10	164	6.06%
2018/08/13	2	22.25	0	0.00	22.00	2	147	1.35%
2018/07/19	10	22.40	0	0.00	22.45	10	123	8.10%
2018/07/18	25	22.51	1	22.40	22.55	24	122	19.53%
2018/07/10	9	22.62	0	0.00	22.55	9	116	7.74%
2018/07/09	2	22.70	0	0.00	22.75	2	114	1.75%
2018/07/04	4	22.63	5	22.54	22.60	-1	101	-0.98%
2018/07/03	0	0.00	2	22.65	22.95	-2	100	-2.00%
2018/06/26	2	23.25	0	0.00	23.25	2	92	2.16%
2018/06/25	0	0.00	3	24.13	23.80	-3	88	-3.39%
2018/06/22	55	23.84	32	23.46	23.75	23	75	30.53%
2018/06/21	0	0.00	3	22.83	22.85	-3	60	-4.97%
2018/06/20	0	0.00	2	22.98	22.95	-2	59	-3.36%
2018/06/13	0	0.00	2	24.35	23.80	-2	60	-3.30%
2018/06/12	0	0.00	1	24.50	24.45	-1	112	-0.89%
2018/04/25	0	0.00	3	22.12	22.15	-3	153	-1.96%
2018/04/17	0	0.00	2	22.15	22.25	-2	167	-1.20%
2018/04/16	1	22.10	0	0.00	22.10	1	165	0.60%
2018/04/11	0	0.00	0	22.30	22.45	0	171	0.00%
2018/04/10	1	22.20	0	0.00	22.20	1	170	0.59%
2018/03/26	0	0.00	3	22.33	22.30	-3	182	-1.65%
2018/03/19	0	0.00	1	23.30	22.65	-1	183	-0.54%
2018/03/16	38	23.05	0	0.00	23.05	38	180	21.01%
2018/03/14	1	23.70	0	0.00	23.60	1	128	0.78%
2018/03/12	1	23.15	0	0.00	23.55	1	124	0.80%
2018/03/09	1	22.90	0	0.00	22.85	1	121	0.82%
2018/03/02	0	0.00	1	23.05	23.05	-1	119	-0.84%
2018/02/21	0	0.00	1	22.55	22.85	-1	107	-0.93%
2018/02/07	0	0.00	2	22.80	22.70	-2	95	-2.10%
2018/02/02	0	0.00	5	22.70	22.80	-5	82	-6.06%
2018/01/17	53	23.24	0	0.00	23.30	53	68	77.78%
2018/01/09	0	0.00	3	23.17	23.15	-3	60	-4.94%
2018/01/08	0	0.00	3	23.13	23.15	-3	65	-4.60%
2018/01/02	0	0.00	1	22.30	22.85	-1	59	-1.67%