台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    43.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.34%
  • 成交量
    313
  • 產業
    上市 營建類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
京城 (2524)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27442.5400.0044.0042901.38%
2024/03/26140.9000.0041.4012750.36%
2024/03/22139.6000.0039.7513440.29%
2024/03/21540.11439.9640.1513390.29%
2024/03/2000.00339.1039.20-3329-0.91%
2024/03/19137.8000.0037.8012700.37%
2024/03/06139.70137.9539.3002290.00%
2024/03/04139.2000.0039.2011870.53%
2024/02/2300.00132.0031.65-1163-0.61%
2024/02/2000.00531.5031.30-5162-3.08%
2024/02/1600.00531.4031.30-5161-3.10%
2024/01/3000.00231.0331.35-2157-1.27%
2023/12/29231.5300.0031.6521371.45%
2023/12/20131.65132.2031.4001240.00%
2023/12/141031.5000.0031.50104223.27%
2023/12/12131.7000.0031.801402.45%
2023/09/2500.00030.3030.55034-0.06%
2023/07/0700.000.231.0031.75-0.241-0.44%
2022/06/1500.000.234.2534.45-0.287-0.21%
2022/03/0100.00137.2537.35-178-1.28%
2021/12/2700.00140.3541.45-1388-0.26%
2021/12/17140.1000.0040.2513920.25%
2021/12/1300.00140.7040.95-1396-0.25%
2021/12/09141.3500.0041.3514010.25%
2021/12/0700.00242.1041.35-2411-0.49%
2021/11/3000.00242.0042.40-2407-0.49%
2021/11/2900.002.241.3341.80-2.2406-0.53%
2021/11/232.242.6200.0042.302.23950.54%
2021/11/18145.70145.8044.4003760.00%
2021/11/16349.50650.2746.90-3359-0.83%
2021/11/15447.864.248.2148.40-0.2369-0.05%
2021/11/121.243.08243.5544.00-0.8324-0.25%
2021/11/11544.73245.2545.2533001.00%
2021/11/10141.1500.0041.1512300.43%
2021/09/1300.00338.2038.20-3168-1.79%
2021/08/3000.00034.1034.400153-0.03%
2021/08/1900.00333.6334.40-3151-1.98%
2021/07/2000.00034.4034.6001070.00%
2021/07/1600.00034.6034.8001120.00%
2021/06/2300.000.434.7035.00-0.4159-0.28%
2021/05/0700.00237.6037.85-2185-1.08%
2021/04/2800.00139.3039.10-1163-0.61%
2021/04/2700.00238.8339.45-2164-1.21%
2021/04/23237.8000.0037.4021521.31%
2021/04/20137.80137.2037.3001490.00%
2021/03/3000.00035.8035.8501300.00%
2021/02/2200.000.534.8035.40-0.5135-0.37%
2021/01/2900.000.135.0035.00-0.1135-0.07%
2021/01/18136.5000.0036.4511340.74%
2020/12/1600.002438.2638.95-24167-14.37%
2020/12/1500.001537.1137.30-15162-9.24%
2020/12/1000.000.337.1537.40-0.3162-0.19%
2020/12/0100.000.139.4539.65-0.1166-0.05%
2020/10/1200.00239.1539.60-2354-0.56%
2020/10/0700.00239.0339.25-2358-0.56%
2020/10/0500.00238.4538.70-2361-0.55%
2020/09/3000.00138.4538.30-1364-0.27%
2020/09/2800.00038.3038.5503700.00%
2020/09/24239.3000.0038.6023830.52%
2020/09/22141.00141.8540.3503750.00%
2020/09/21442.1110.242.2843.00-6.2367-1.68%
2020/09/18440.1500.0040.1543481.15%
2020/09/1400.00039.4539.600396-0.01%
2020/09/1100.00241.0040.05-2398-0.50%
2020/09/10140.1000.0040.3513980.25%
2020/09/0700.00239.8739.70-2410-0.49%
2020/09/04139.3000.0039.2014110.24%
2020/09/03139.35239.3039.15-1418-0.24%
2020/09/02238.9300.0039.0024280.47%
2020/09/0100.00140.2040.20-1430-0.23%
2020/08/31140.8000.0040.4014300.23%
2020/08/25140.85140.6540.6504380.00%
2020/08/2400.00040.5040.500436-0.01%
2020/08/21139.7000.0041.9014320.23%
2020/08/1800.001038.6538.15-10393-2.54%
2020/08/17338.6000.0039.1533900.77%
2020/08/14736.9100.0036.8573831.83%
2020/08/1000.00037.8538.1003790.00%
2020/07/294036.0300.0035.554037310.72%
2020/07/2400.00435.6435.40-4392-1.02%
2020/07/22236.1300.0036.1024000.50%
2020/07/21236.1500.0036.1024000.50%
2020/06/2300.00235.1535.60-2406-0.49%
2020/06/22435.96336.0536.0513990.25%
2020/05/2600.00131.2531.20-1432-0.23%
2020/05/22130.0000.0029.8514320.23%
2020/05/1500.00131.5031.30-1426-0.23%
2020/05/07134.30134.4534.0003930.00%
2020/04/3000.00433.9534.05-4386-1.03%
2020/04/28131.5000.0031.5013760.27%
2020/04/1700.00131.9031.60-1425-0.23%
2020/04/1500.00131.8532.10-1450-0.22%
2020/04/0600.00130.3029.25-1452-0.22%
2020/03/20128.7500.0028.5014120.24%
2020/03/18229.4000.0028.0523920.51%
2020/03/17728.012328.2229.50-16383-4.18%
2020/03/131225.4500.0025.70123373.55%
2020/03/111330.00130.0029.75123263.68%
2020/03/09329.5000.0029.6033210.93%
2020/02/26130.5000.0030.8013150.32%
2020/02/17231.3500.0031.4523070.65%
2020/02/1100.00031.8031.900314-0.01%
2020/02/1000.003032.0131.65-30316-9.47%
2020/02/0700.00132.1532.15-1339-0.29%
2020/02/05130.2000.0030.0513420.29%
2020/02/033030.251030.5030.25203405.87%
2020/01/20132.8000.0032.8013220.31%
2020/01/1700.004532.3932.65-45322-13.97%
2020/01/1600.005532.7532.30-55322-17.04%
2020/01/0900.00233.8534.30-2283-0.71%
2020/01/08732.66532.2032.4022700.74%
2019/12/20131.2000.0031.2012360.42%
2019/12/1900.00431.3331.35-4234-1.71%
2019/12/173830.9600.0031.103823216.37%
2019/12/0300.00431.2031.30-4226-1.76%
2019/12/0200.00131.8031.25-1226-0.44%
2019/11/22930.5300.0030.4092164.16%
2019/11/211030.3000.0030.25102164.61%
2019/11/20130.2500.0030.3012170.46%
2019/11/13230.6800.0030.8022270.88%
2019/11/112531.4900.0031.202522411.12%
2019/11/0600.001230.8030.90-12215-5.56%
2019/11/054730.0000.0030.104719024.73%
2019/10/31329.4000.0029.2531801.66%
2019/10/17529.00528.6528.6501480.00%
2019/09/0200.001628.9028.80-16295-5.41%
2019/08/29628.9000.0028.7562972.02%
2019/08/2600.002228.9528.90-22307-7.15%
2019/08/2100.00729.0929.00-7330-2.12%
2019/08/1600.00228.9028.70-2343-0.58%
2019/08/151028.6500.0028.70103392.94%
2019/08/13928.9400.0028.9093422.63%
2019/08/05227.8000.0027.7023370.59%
2019/08/012027.8000.0028.40203385.91%
2019/06/2100.001029.6529.80-10398-2.51%
2019/06/1700.00229.5029.60-2381-0.52%
2019/06/1200.000.428.2028.40-0.4347-0.10%
2019/06/111027.7500.0028.00103402.94%
2019/05/23126.4500.0026.4512940.34%
2019/05/15126.80126.7026.7002970.00%
2019/04/3000.00225.7525.80-2309-0.65%
2019/04/1900.00126.5526.55-1324-0.31%
2019/04/16226.7500.0026.7523260.61%
2019/04/15127.20126.9526.9503280.00%
2019/03/27427.681227.9828.90-8395-2.02%
2019/03/2600.00226.4526.60-2360-0.55%
2019/03/25226.00526.2026.20-3361-0.83%
2019/03/2100.00126.4526.10-1373-0.27%
2019/03/2000.00525.9525.85-5373-1.34%
2019/03/131224.801524.9325.10-3459-0.65%
2019/03/111325.061025.1025.1035320.56%
2019/03/071025.5000.0025.45105971.67%
2019/03/0500.00525.9525.95-5681-0.73%
2019/02/22525.2500.0025.0057410.67%
2019/02/21525.55525.4525.4507380.00%
2019/02/18525.90526.0026.0007410.00%
2019/02/15526.2000.0026.1557350.68%
2019/02/14626.401526.3526.45-9734-1.23%
2019/02/122026.401026.6026.95107311.37%
2019/02/111026.80526.8026.8057250.69%
2019/01/30526.90527.1627.2007210.00%
2019/01/2800.00527.3027.10-5714-0.70%
2019/01/17524.80524.6524.6506820.00%
2019/01/11525.80525.6525.6506600.00%
2019/01/10526.1000.0026.2056580.76%
2019/01/0800.00125.6025.95-1651-0.15%
2019/01/0200.001026.3826.10-10650-1.54%
2018/12/281025.5000.0026.40106451.55%
2018/12/2400.00826.6626.35-8569-1.40%
2018/12/21826.1200.0026.3085601.43%
2018/12/2000.00228.6527.20-2546-0.37%
2018/12/19128.5500.0028.1515210.19%
2018/12/1400.00327.1027.00-3502-0.60%
2018/12/12827.93928.3028.20-1492-0.20%
2018/12/11528.1600.0028.2054831.03%
2018/12/1000.00627.8728.00-6464-1.29%
2018/12/07627.78428.2027.4024330.46%
2018/12/06228.1500.0027.4024210.47%
2018/12/05129.30130.2029.0003980.00%
2018/12/04530.11229.0029.0033680.81%
2018/12/0300.001026.8528.95-10327-3.05%
2018/11/3000.00126.2526.35-1288-0.35%
2018/11/2900.00126.6525.85-1266-0.38%
2018/11/281025.702024.2125.70-10228-4.37%
2018/11/271123.28323.5723.4081844.35%
2018/11/26523.80524.8023.7001830.00%
2018/11/2300.00521.7322.85-5155-3.22%
2018/11/2100.001021.5021.60-10159-6.28%
2018/11/201021.4800.0021.60101646.07%
2018/11/191021.6700.0021.50101665.99%
2018/06/22523.8000.0023.755756.64%
2018/03/0100.000.722.9023.05-0.7113-0.59%
2018/02/2600.000.622.8522.90-0.6106-0.56%
京城 相關文章
京城 相關影音