京城 (2524)-永豐金券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
45.75
漲跌
▼0.85
漲幅
-1.82%
成交量
874張
產業
上市營建類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	23.1	44.07	21	44.35	45.75	2.1	395	0.53%
2024/04/18	11	44.32	25.4	44.94	46.60	-14.4	381	-3.77%
2024/04/17	1	42.65	0	0.00	42.40	1	370	0.27%
2024/04/16	15.2	43.50	2	42.00	41.95	13.2	364	3.62%
2024/04/15	7.1	47.40	7	47.79	45.80	0.1	351	0.03%
2024/04/12	11.3	47.26	5	47.65	47.95	6.3	342	1.84%
2024/04/11	19.1	48.09	5	48.89	47.40	14.1	338	4.16%
2024/04/10	1	47.24	3	47.60	48.15	-2	331	-0.59%
2024/04/09	6	47.27	4	47.26	47.35	2	327	0.61%
2024/04/08	1	47.60	1	46.00	47.80	0	321	0.00%
2024/04/03	5	45.80	42	45.77	45.70	-37	311	-11.87%
2024/04/02	5	45.96	12	46.08	46.00	-7	310	-2.25%
2024/04/01	21	45.14	11	45.05	45.50	10	307	3.25%
2024/03/29	2.1	43.79	5	43.95	43.85	-3	297	-1.00%
2024/03/28	5	44.02	3	44.07	43.70	2	293	0.68%
2024/03/27	17	43.04	26	43.45	44.00	-9	290	-3.09%
2024/03/26	2	40.25	11	40.31	41.40	-9	275	-3.27%
2024/03/25	0	0.00	8	40.22	40.00	-8	350	-2.28%
2024/03/22	6	39.46	0	0.00	39.75	6	344	1.74%
2024/03/21	5	40.09	0.1	40.20	40.15	4.9	339	1.44%
2024/03/20	14	39.28	32	39.30	39.20	-18	329	-5.47%
2024/03/19	1	37.90	1	37.75	37.80	0	270	0.00%
2024/03/18	2	38.55	1.5	38.47	37.75	0.5	269	0.19%
2024/03/15	4	38.60	1.1	38.50	38.70	2.9	273	1.06%
2024/03/14	2	39.20	3	38.40	39.40	-1	270	-0.37%
2024/03/12	29	39.96	12.2	40.14	39.45	16.8	264	6.34%
2024/03/11	3.2	36.85	3	37.05	38.05	0.2	246	0.10%
2024/03/08	9	37.41	2	36.75	37.25	7	241	2.90%
2024/03/07	0.1	39.10	11	39.30	39.30	-10.9	235	-4.63%
2024/03/06	19	39.81	12	39.13	39.30	7	229	3.05%
2024/03/05	69.1	37.69	26.1	38.14	38.05	43	213	20.15%
2024/03/04	7	38.06	7	38.19	39.20	0	187	0.00%
2024/03/01	3	34.03	10	34.52	35.65	-7	173	-4.03%
2024/02/29	1	32.05	3	32.05	32.45	-2	165	-1.21%
2024/02/27	1	31.80	0	0.00	31.95	1	164	0.61%
2024/02/23	3	31.83	0	0.00	31.65	3	163	1.83%
2024/02/22	2	31.63	0	0.00	31.65	2	163	1.22%
2024/02/21	5.1	31.39	5	31.50	31.70	0.1	164	0.06%
2024/02/19	3.4	31.39	1	31.30	31.30	2.4	161	1.46%
2024/02/16	2	31.50	0	0.00	31.30	2	161	1.24%
2024/02/15	0	0.00	1	31.30	31.40	-1	161	-0.62%
2024/02/02	0	0.00	1	31.30	31.45	-1	158	-0.63%
2024/01/31	1	31.25	0	0.00	31.10	1	157	0.63%
2024/01/30	0	0.00	1	31.25	31.35	-1	157	-0.64%
2024/01/29	7	30.99	1	31.30	31.30	6	154	3.89%
2024/01/26	4	31.71	0	0.00	31.55	4	148	2.70%
2024/01/25	1	31.55	1	31.55	31.55	0	148	0.00%
2024/01/18	0	0.00	0.1	31.30	31.45	-0.1	148	-0.09%
2024/01/17	0	0.00	8	31.41	31.40	-8	148	-5.39%
2024/01/16	0	0.00	10	31.46	31.50	-10	145	-6.87%
2024/01/12	0	0.00	5	31.57	31.50	-5	142	-3.52%
2024/01/11	0	0.00	0.3	31.45	31.50	-0.3	141	-0.22%
2024/01/10	1	31.95	5	32.12	32.15	-4	140	-2.85%
2024/01/05	0	0.00	1	31.45	31.45	-1	138	-0.72%
2024/01/04	1	31.55	0	0.00	31.40	1	139	0.72%
2024/01/03	0	0.00	2	31.48	31.45	-2	138	-1.45%
2023/12/27	3	31.65	0	0.00	31.70	3	131	2.28%
2023/12/26	5	31.50	1	31.70	31.70	4	129	3.09%
2023/12/25	7	31.53	7	31.96	31.70	0	127	0.00%
2023/12/22	7	31.66	8	31.85	31.60	-1	126	-0.79%
2023/12/21	0	0.00	7	31.35	31.60	-7	126	-5.56%
2023/12/20	8	31.80	7	31.67	31.40	1	124	0.80%
2023/12/19	0	0.00	1	31.20	31.20	-1	43	-2.29%
2023/12/18	1	31.35	0	0.00	31.30	1	43	2.31%
2023/12/14	1	31.45	0	0.00	31.50	1	42	2.33%
2023/12/13	3	31.60	0	0.00	31.45	3	42	7.05%
2023/12/12	17.3	32.21	8	32.86	31.80	9.3	40	22.79%
2023/12/11	1	31.25	0	0.00	31.40	1	33	2.99%
2023/11/28	2	31.58	0	0.00	31.40	2	32	6.11%
2023/11/21	1	31.30	2	31.50	31.50	-1	33	-2.98%
2023/11/20	2	31.20	0	0.00	31.30	2	32	6.16%
2023/11/16	1	31.20	2.5	31.04	31.20	-1.5	31	-4.58%
2023/11/15	2	31.30	0	0.00	31.10	2	32	6.18%
2023/11/09	1	30.95	0	0.00	31.00	1	32	3.11%
2023/11/08	0.2	30.85	0	0.00	30.90	0.2	33	0.54%
2023/11/01	0	0.00	2	31.00	31.00	-2	33	-5.97%
2023/10/26	0	0.00	4	30.90	30.90	-4	32	-12.13%
2023/10/25	0	0.00	0	30.35	30.55	0	32	0.00%
2023/10/24	8	30.40	0	0.00	30.40	8	33	24.04%
2023/10/23	0	0.00	4	31.00	31.00	-4	33	-11.86%
2023/10/20	0	0.00	1	30.65	30.80	-1	34	-2.89%
2023/10/19	3	30.30	0	0.00	30.25	3	34	8.59%
2023/10/18	0	0.00	2	30.65	30.40	-2	34	-5.75%
2023/10/17	0	0.00	1	30.75	30.60	-1	34	-2.88%
2023/10/13	0	0.00	1	30.95	30.80	-1	35	-2.83%
2023/10/12	1	30.85	0	0.00	30.70	1	35	2.80%
2023/10/11	3	31.02	0	0.00	30.75	3	34	8.58%
2023/10/05	5	31.04	2	31.28	31.20	3	34	8.63%
2023/10/04	3	30.58	3	31.07	31.10	0	34	0.00%
2023/10/02	1	30.80	2	31.18	31.05	-1	35	-2.83%
2023/09/28	4	30.46	2	31.10	31.10	2	35	5.64%
2023/09/27	0	0.00	1	30.60	30.60	-1	35	-2.84%
2023/09/26	0	0.00	4	30.90	30.90	-4	35	-11.37%
2023/09/25	2	30.55	3	30.60	30.55	-1	34	-2.89%
2023/09/22	3	30.28	0	0.00	30.30	3	33	8.97%
2023/09/21	2	30.63	0	0.00	30.55	2	33	5.99%
2023/09/18	0	0.00	1	31.05	31.05	-1	33	-2.99%
2023/09/14	0	0.00	8	31.00	30.90	-8	31	-25.61%
2023/09/12	0	0.00	4	31.30	31.30	-4	31	-12.59%
2023/09/11	1	31.15	1	31.30	31.30	0	32	0.00%
2023/09/08	1	30.90	4	30.95	31.00	-3	31	-9.46%
2023/09/07	3	30.92	3	31.03	31.10	0	31	0.00%
2023/09/01	2	31.43	0	0.00	31.60	2	33	6.02%
2023/08/25	0	0.00	2	30.85	31.40	-2	29	-6.68%
2023/08/23	0	0.00	1	31.50	31.50	-1	29	-3.44%
2023/08/21	1	30.55	0	0.00	30.60	1	28	3.48%
2023/08/17	0	0.00	1	30.75	30.75	-1	28	-3.49%
2023/08/16	0	0.00	1	30.35	30.30	-1	28	-3.53%
2023/08/15	0	0.00	2	30.78	30.85	-2	28	-7.03%
2023/08/11	0	0.00	5	30.15	30.55	-5	31	-15.92%
2023/08/10	0	0.00	1	30.65	30.15	-1	35	-2.85%
2023/08/08	0	0.00	1	30.70	30.60	-1	35	-2.83%
2023/08/07	1	30.85	0	0.00	30.85	1	35	2.80%
2023/08/01	2	31.45	0	0.00	31.30	2	39	5.05%
2023/07/31	2	31.15	9	31.20	31.10	-7	39	-17.72%
2023/07/26	0	0.00	4	31.55	31.55	-4	39	-10.17%
2023/07/24	0	0.00	5	31.32	31.45	-5	39	-12.81%
2023/07/19	0	0.00	1	31.35	31.50	-1	41	-2.40%
2023/07/17	1	31.90	0	0.00	31.50	1	41	2.42%
2023/07/13	2	31.75	0	0.00	31.80	2	42	4.71%
2023/07/11	0	0.00	2	31.50	31.70	-2	42	-4.67%
2023/07/10	0	0.00	2	31.35	31.50	-2	42	-4.74%
2023/07/07	0	0.00	1	31.45	31.75	-1	41	-2.39%
2023/07/06	0	0.00	1	31.55	31.45	-1	41	-2.41%
2023/07/03	1	31.85	0	0.00	31.85	1	49	2.02%
2023/06/28	0	0.00	1	32.20	32.40	-1	51	-1.93%
2023/06/27	0	0.00	1	32.00	32.30	-1	51	-1.96%
2023/06/26	1	32.30	0	0.00	32.00	1	50	1.98%
2023/06/20	0	0.00	1	31.70	31.65	-1	50	-1.99%
2023/06/15	1	31.40	1	31.80	31.40	0	51	0.00%
2023/06/13	1	32.00	0	0.00	31.95	1	51	1.93%
2023/06/09	0	0.00	2	31.70	31.70	-2	53	-3.76%
2023/06/08	1	31.65	0	0.00	31.55	1	53	1.88%
2023/06/07	12	31.68	0	0.00	31.60	12	53	22.58%
2023/05/30	1	31.80	1	31.90	31.80	0	106	0.00%
2023/05/25	8	31.94	0	0.00	31.60	8	106	7.50%
2023/05/24	2	31.85	0	0.00	31.65	2	106	1.87%
2023/05/23	2	31.85	0	0.00	31.90	2	107	1.86%
2023/05/22	4	31.80	1	31.70	31.95	3	107	2.78%
2023/05/19	2	31.65	0	0.00	31.45	2	108	1.85%
2023/05/18	14	32.07	1	32.45	32.00	13	108	11.93%
2023/05/17	19	32.32	5	32.07	32.55	14	107	13.00%
2023/05/16	5	32.26	0	0.00	32.30	5	107	4.66%
2023/05/15	1	31.00	1	31.25	30.95	0	103	0.00%
2023/05/11	0	0.00	4	31.41	31.40	-4	104	-3.83%
2023/05/10	5	31.16	0	0.00	31.10	5	103	4.82%
2023/05/09	0	0.00	4	32.00	32.00	-4	102	-3.90%
2023/05/08	2	30.90	0	0.00	31.15	2	101	1.98%
2023/04/28	0	0.00	1.1	31.69	32.00	-1.1	100	-1.08%
2023/04/27	0.1	31.30	0	0.00	30.85	0.1	99	0.09%
2023/04/26	5	31.34	0	0.00	31.00	5	99	5.04%
2023/04/25	0	0.00	8	31.68	31.80	-8	97	-8.20%
2023/04/11	3	32.00	0	0.00	32.00	3	94	3.17%
2023/04/07	1	31.70	1	31.75	32.00	0	95	0.02%
2023/04/06	16	31.63	0	0.00	32.00	16	90	17.65%
2023/03/31	0	0.00	1	31.95	31.75	-1	86	-1.16%
2023/03/30	1	31.75	0	0.00	31.70	1	85	1.16%
2023/03/17	1	32.20	1	32.15	32.15	0	84	0.00%
2023/03/13	0	0.00	5	32.75	32.75	-5	82	-6.09%
2023/02/21	0	0.00	1	33.00	33.00	-1	29	-3.44%
2023/02/09	0	0.00	1	32.65	32.60	-1	24	-4.01%
2023/02/06	0	0.00	2	32.90	32.90	-2	25	-7.84%
2023/02/03	0	0.00	1	32.95	32.95	-1	25	-3.95%
2023/02/01	3	33.45	0	0.00	33.10	3	25	11.55%
2023/01/30	1	33.00	0	0.00	33.00	1	26	3.73%
2023/01/09	0	0.00	2	33.30	34.50	-2	27	-7.22%
2023/01/05	0	0.00	1	32.60	32.10	-1	24	-4.08%
2022/12/27	0	0.00	1	32.25	32.30	-1	25	-3.90%
2022/12/26	0	0.00	2	32.20	32.20	-2	27	-7.18%
2022/12/22	0	0.00	2	32.65	33.20	-2	28	-6.96%
2022/12/20	0	0.00	0	32.15	32.10	0	29	-0.01%
2022/12/19	0	0.00	0	32.55	32.65	0	29	-0.01%
2022/12/14	0	0.00	2	34.53	33.75	-2	30	-6.61%
2022/12/07	0	0.00	0	33.80	34.00	0	32	-0.02%
2022/12/06	0	0.00	0	33.90	34.45	0	32	-0.02%
2022/12/01	0	0.00	0	34.25	34.45	0	37	-0.08%
2022/11/30	0	0.00	0.3	34.20	34.50	-0.3	38	-0.67%
2022/11/28	0	0.00	2	34.05	34.50	-2	38	-5.15%
2022/11/24	0	0.00	2	34.05	35.10	-2	41	-4.86%
2022/11/22	0	0.00	0	33.70	33.65	0	48	-0.01%
2022/11/21	0	0.00	2	33.75	33.65	-2	51	-3.86%
2022/11/15	0	0.00	0	33.40	33.80	0	62	-0.01%
2022/11/10	0	0.00	1	34.25	34.40	-1	64	-1.56%
2022/11/09	0	0.00	1	34.05	34.80	-1	65	-1.53%
2022/11/03	0	0.00	2	33.87	33.90	-2	74	-2.69%
2022/10/26	1	33.95	0	0.00	33.70	1	109	0.92%
2022/10/18	1	33.30	0	0.00	33.25	1	119	0.84%
2022/10/17	0	0.00	0	32.05	33.10	0	119	0.00%
2022/10/13	0	0.00	0	32.50	32.50	0	120	-0.01%
2022/10/11	1	32.20	1	32.25	32.30	0	120	0.00%
2022/09/28	1.3	33.69	0	0.00	33.45	1.3	140	0.90%
2022/09/23	0	0.00	1	34.25	34.50	-1	177	-0.56%
2022/09/22	0	0.00	4.7	34.11	34.80	-4.7	226	-2.08%
2022/09/19	0	0.00	1	34.80	34.60	-1	277	-0.36%
2022/09/16	1	35.20	1	35.30	34.85	0	277	0.00%
2022/09/15	1	36.15	0	0.00	36.05	1	278	0.36%
2022/09/14	0	0.00	1	36.20	36.05	-1	278	-0.36%
2022/09/07	0	0.00	1	37.40	38.00	-1	280	-0.36%
2022/09/06	0	0.00	0	36.95	37.10	0	278	-0.01%
2022/09/05	2	36.54	0	0.00	36.00	2	277	0.74%
2022/09/01	1	37.35	4	37.19	37.20	-3	278	-1.08%
2022/08/30	0	0.00	1.3	38.09	38.80	-1.3	276	-0.46%
2022/08/26	0.1	38.45	0	0.00	38.40	0.1	267	0.02%
2022/08/25	1	38.00	0	0.00	37.95	1	264	0.38%
2022/08/23	0	0.00	1.1	37.92	37.95	-1.1	260	-0.42%
2022/08/22	0	0.00	1	37.50	37.80	-1	258	-0.39%
2022/08/16	0	0.00	0	36.35	36.80	0	250	-0.01%
2022/08/15	0	0.00	0.1	37.25	37.10	-0.1	249	-0.03%
2022/08/12	0.2	38.23	0.1	37.05	37.75	0.2	246	0.06%
2022/08/11	0	37.50	0	0.00	37.20	0	248	0.01%
2022/08/10	0	0.00	0.1	36.35	37.05	-0.1	248	-0.03%
2022/08/09	1	37.10	0.1	36.45	36.90	0.9	249	0.35%
2022/08/08	0	0.00	0.1	36.74	37.20	-0.1	250	-0.04%
2022/08/05	1	37.05	0	0.00	37.20	1	239	0.42%
2022/08/04	0	0.00	4	35.85	36.15	-4	224	-1.78%
2022/07/29	1	36.85	0	0.00	36.65	1	228	0.44%
2022/07/28	1	36.25	1	36.53	37.00	0	228	-0.01%
2022/07/22	0	0.00	1	34.10	34.00	-1	237	-0.42%
2022/07/21	1	35.25	0	34.55	34.65	1	237	0.42%
2022/07/20	1	35.20	1	35.05	35.30	0	237	0.00%
2022/07/18	1	35.25	1	35.30	35.00	0	238	0.00%
2022/07/15	0	0.00	2	35.85	36.10	-2	238	-0.84%
2022/07/13	1	36.25	0	0.00	36.05	1	237	0.42%
2022/07/11	0	0.00	0	34.90	35.10	0	230	-0.01%
2022/07/08	0	0.00	2	33.55	33.50	-2	228	-0.88%
2022/07/07	0	0.00	5	32.35	32.70	-5	228	-2.19%
2022/07/06	0	0.00	2	31.95	32.00	-2	225	-0.89%
2022/07/05	2	32.70	0	0.00	32.30	2	225	0.89%
2022/07/01	10	32.23	0	0.00	31.60	10	221	4.52%
2022/06/30	1	33.40	0	0.00	32.65	1	189	0.53%
2022/06/27	2	36.10	0	0.00	35.95	2	134	1.49%
2022/06/24	9	35.12	0	0.00	34.85	9	89	10.03%
2022/06/23	5	34.10	1	34.30	34.20	4	89	4.47%
2022/06/21	1	34.15	0	0.00	34.70	1	88	1.13%
2022/06/17	1	33.05	0	0.00	32.95	1	87	1.15%
2022/06/15	0	0.00	4	34.65	34.45	-4	87	-4.60%
2022/06/13	0	0.00	1	32.95	33.25	-1	87	-1.14%
2022/06/06	0	0.00	1	33.90	33.90	-1	92	-1.08%
2022/06/02	0	0.00	0	34.35	34.80	0	95	-0.02%
2022/06/01	0	0.00	1	34.35	34.35	-1	100	-0.99%
2022/05/31	2	34.60	0	0.00	34.45	2	101	1.98%
2022/05/30	2	35.08	1.1	34.61	34.65	0.9	101	0.88%
2022/05/27	2	34.58	0	0.00	34.60	2	101	1.97%
2022/05/26	0	0.00	1	34.35	34.35	-1	101	-0.98%
2022/05/20	1	34.45	0	0.00	34.70	1	104	0.96%
2022/05/19	0.1	34.70	1	34.00	34.70	-0.9	105	-0.86%
2022/05/17	1	33.35	0	0.00	33.90	1	98	1.01%
2022/05/16	1	34.25	0	0.00	34.05	1	97	1.03%
2022/05/12	0	0.00	1	34.35	33.80	-1	95	-1.05%
2022/05/06	0	0.00	4	33.86	33.70	-4	87	-4.57%
2022/05/04	1.1	33.86	0	0.00	34.00	1.1	86	1.24%
2022/04/27	1	32.30	3	32.35	32.10	-2	69	-2.90%
2022/04/26	0	32.60	1	33.25	32.85	-1	69	-1.44%
2022/04/25	0	0.00	1	32.70	32.60	-1	70	-1.43%
2022/04/22	0	0.00	1	33.85	33.80	-1	69	-1.43%
2022/04/21	0	0.00	1	34.10	34.25	-1	69	-1.45%
2022/04/20	1	34.50	0	0.00	34.00	1	69	1.43%
2022/04/19	2	34.30	0	0.00	34.30	2	69	2.89%
2022/04/13	1	34.40	0	0.00	34.85	1	68	1.46%
2022/04/11	0.1	33.90	5	33.55	33.90	-4.9	66	-7.35%
2022/03/07	0	0.00	0.1	35.65	35.70	-0.1	71	-0.14%
2022/03/01	1	37.15	0	0.00	37.35	1	78	1.28%
2022/02/24	1	36.80	1	37.10	36.70	0	86	0.00%
2022/02/22	0	0.00	1	37.25	37.20	-1	97	-1.02%
2022/02/16	2	38.15	0	0.00	38.40	2	235	0.85%
2022/02/11	0	0.00	1	38.30	38.25	-1	379	-0.26%
2022/02/10	0	0.00	7	38.40	38.60	-7	379	-1.84%
2022/02/08	0	0.00	2	38.38	38.35	-2	379	-0.53%
2022/01/25	0	0.00	0	37.55	38.00	0	378	-0.01%
2022/01/11	2	39.13	0	0.00	39.05	2	379	0.53%
2022/01/07	2	39.10	0	0.00	38.95	2	388	0.51%
2021/12/08	1	41.80	0	0.00	42.10	1	412	0.24%
2021/12/06	0	41.50	0	0.00	41.55	0	409	0.01%
2021/11/26	1	41.30	3	41.40	41.45	-2	402	-0.50%
2021/11/25	0	43.15	0	0.00	42.65	0	397	0.01%
2021/11/23	0.1	42.70	6	42.30	42.30	-5.9	395	-1.50%
2021/11/18	4	44.41	1	46.20	44.40	3	376	0.81%
2021/11/17	3	45.53	0	0.00	46.40	3	370	0.82%
2021/11/16	6	46.90	0	0.00	46.90	6	359	1.68%
2021/11/15	2	46.58	5	48.01	48.40	-3	369	-0.80%
2021/11/12	4.1	43.05	1	43.40	44.00	3.1	324	0.96%
2021/11/11	21	45.25	21.1	45.25	45.25	-0.1	300	-0.02%
2021/11/10	4	41.15	2.7	41.15	41.15	1.3	230	0.58%
2021/10/29	0	0.00	1	36.70	36.50	-1	203	-0.49%
2021/10/19	1	37.65	0	0.00	37.70	1	200	0.50%
2021/10/08	0	0.00	1	37.45	37.60	-1	191	-0.52%
2021/10/07	0.1	38.30	0	0.00	37.70	0.1	190	0.05%
2021/09/27	0.2	39.00	0	0.00	38.50	0.2	184	0.11%
2021/09/23	0.1	38.90	0	0.00	38.50	0.1	177	0.05%
2021/09/17	1	37.40	0	0.00	36.90	1	172	0.58%
2021/09/14	0.1	37.60	0	0.00	37.40	0.1	173	0.08%
2021/09/13	0.2	38.20	0	0.00	38.20	0.2	168	0.09%
2021/09/07	0.1	35.95	0	0.00	35.55	0.1	156	0.06%
2021/09/02	4	34.80	0	0.00	34.80	4	153	2.61%
2021/09/01	4	34.40	0	0.00	34.40	4	153	2.61%
2021/08/25	0	0.00	4	33.95	33.95	-4	152	-2.62%
2021/08/23	4	34.30	0	0.00	34.30	4	152	2.63%
2021/08/20	4	34.20	0	0.00	34.20	4	153	2.61%
2021/08/19	0	0.00	5	33.90	34.40	-5	151	-3.30%
2021/08/16	0	0.00	4	34.40	34.40	-4	55	-7.19%
2021/08/13	0	0.00	4	34.35	34.35	-4	46	-8.54%
2021/07/09	4	34.95	0	0.00	34.95	4	146	2.72%
2021/07/08	4	34.95	0	0.00	34.95	4	146	2.72%
2021/07/07	4	34.80	0	0.00	34.80	4	148	2.69%
2021/07/06	4	34.95	0	0.00	34.95	4	149	2.68%
2021/07/05	4	34.80	0	0.00	34.80	4	150	2.67%
2021/07/02	0	0.00	4	34.65	34.65	-4	151	-2.65%
2021/07/01	0	0.00	4	35.00	35.00	-4	150	-2.66%
2021/06/30	0	0.00	4	35.45	35.45	-4	153	-2.60%
2021/06/29	0	0.00	4	35.00	35.00	-4	153	-2.61%
2021/06/28	0	0.00	4	35.20	35.20	-4	153	-2.60%
2021/05/31	4	35.05	0	0.00	35.05	4	185	2.16%
2021/05/28	4	35.15	0	0.00	35.15	4	186	2.15%
2021/05/27	4	34.85	0	0.00	34.85	4	185	2.16%
2021/05/26	3	35.00	0	0.00	35.00	3	187	1.60%
2021/05/21	0	0.00	4	34.45	34.45	-4	197	-2.02%
2021/05/18	4	35.95	0	0.00	35.95	4	198	2.01%
2021/05/17	0	0.00	1	35.00	35.35	-1	200	-0.50%
2021/05/07	1	38.10	0	0.00	37.85	1	185	0.54%
2021/05/05	0	0.00	1	38.70	37.65	-1	173	-0.57%
2021/04/28	1	39.10	0	0.00	39.10	1	163	0.61%
2021/04/27	0	0.00	1	37.65	39.45	-1	164	-0.61%
2021/04/21	0	0.00	4	37.30	37.30	-4	149	-2.68%
2021/04/20	0	0.00	1	38.25	37.30	-1	149	-0.67%
2021/04/19	0	0.00	0	37.50	37.75	0	142	0.00%
2021/04/15	4	36.20	0	0.00	36.20	4	123	3.23%
2021/04/13	0	0.00	3	35.50	35.50	-3	122	-2.46%
2021/04/12	0	0.00	4	35.15	35.15	-4	120	-3.31%
2021/04/09	0	0.00	4	35.35	35.35	-4	121	-3.29%
2021/04/08	0	0.00	4	35.45	35.45	-4	121	-3.28%
2021/03/11	0	0.00	4	36.15	35.80	-4	132	-3.02%
2021/03/03	4	35.94	0	0.00	35.90	4	140	2.84%
2021/01/26	0	0.00	1	35.10	36.00	-1	135	-0.74%
2020/12/29	3	39.35	0	0.00	39.35	3	132	2.26%
2020/11/23	3	40.00	0	0.00	40.00	3	167	1.79%
2020/11/03	0	0.00	0	38.05	38.50	0	283	-0.01%
2020/10/27	3	38.00	0	0.00	38.00	3	330	0.91%
2020/10/26	0	0.00	1	38.55	38.55	-1	327	-0.30%
2020/10/22	3	38.65	0	0.00	38.65	3	334	0.90%
2020/10/19	3	38.85	0	0.00	38.85	3	339	0.88%
2020/10/16	3	38.30	0	0.00	38.30	3	338	0.89%
2020/10/14	0	0.00	3	38.60	38.60	-3	340	-0.88%
2020/10/13	3	38.40	0	0.00	38.40	3	348	0.86%
2020/10/12	3	39.60	0	0.00	39.60	3	354	0.85%
2020/10/08	6	39.30	0	0.00	39.30	6	354	1.69%
2020/10/06	3	38.95	0	0.00	38.95	3	360	0.83%
2020/10/05	3	38.70	0	0.00	38.70	3	361	0.83%
2020/09/30	0	38.10	0	0.00	38.30	0	364	0.00%
2020/09/29	6	38.25	0	0.00	38.25	6	367	1.63%
2020/09/25	3	37.90	0	0.00	37.90	3	385	0.78%
2020/09/21	6	43.00	2	42.45	43.00	4	367	1.09%
2020/09/15	0	0.00	1	39.35	39.10	-1	395	-0.25%
2020/08/25	6	40.93	0	0.00	40.65	6	438	1.37%
2020/08/21	1	40.80	1	41.30	41.90	0	432	0.00%
2020/08/04	0	0.00	1	37.35	37.25	-1	375	-0.27%
2020/07/06	0	0.00	0.9	36.40	36.60	-0.9	412	-0.22%
2020/07/02	1	34.80	0	0.00	34.50	1	404	0.25%
2020/06/23	0	0.00	1	35.40	35.60	-1	406	-0.25%
2020/06/22	0	0.00	1	36.05	36.05	-1	399	-0.25%
2020/06/16	1	32.75	0	0.00	32.80	1	388	0.26%
2020/06/10	0	0.00	1	33.00	32.80	-1	433	-0.23%
2020/05/27	0	0.00	4	31.75	31.70	-4	437	-0.91%
2020/05/26	5	31.17	0	0.00	31.20	5	432	1.16%
2020/05/14	0	0.00	10	31.70	31.70	-10	424	-2.35%
2020/05/12	10	34.75	4	34.35	34.00	6	411	1.46%
2020/05/11	4	34.40	0	0.00	34.60	4	409	0.98%
2020/05/08	0	0.00	1	34.40	34.00	-1	397	-0.25%
2020/05/06	0	0.00	4	33.75	33.95	-4	391	-1.02%
2020/05/05	4	34.25	0	0.00	34.20	4	391	1.02%
2020/04/30	0	0.00	4	34.28	34.05	-4	386	-1.03%
2020/04/29	4	32.55	0	0.00	33.95	4	388	1.03%
2020/04/28	0	0.00	10	31.75	31.50	-10	376	-2.66%
2020/04/14	0	0.00	1	31.25	31.40	-1	451	-0.22%
2020/03/20	1	28.75	0	0.00	28.50	1	412	0.24%
2020/02/18	2	31.10	0	0.00	31.15	2	306	0.65%
2020/02/17	8	31.53	0	0.00	31.45	8	307	2.60%
2020/01/17	0	0.00	10	32.60	32.65	-10	322	-3.10%
2019/07/03	0	0.00	1	29.25	29.25	-1	333	-0.30%
2019/07/01	24	29.59	0	0.00	29.60	24	344	6.97%
2019/06/27	1	29.25	0	0.00	29.30	1	355	0.28%
2019/06/26	0	0.00	18	30.01	29.65	-18	355	-5.06%
2019/06/25	0	0.00	10	30.28	30.10	-10	362	-2.76%
2019/06/24	0	0.00	3	30.45	30.50	-3	403	-0.74%
2019/06/17	25	29.60	3	28.97	29.60	22	381	5.76%
2019/06/13	0	0.00	3	28.60	28.15	-3	356	-0.84%
2019/06/03	7	27.89	0	0.00	27.60	7	338	2.07%
2019/05/30	0	0.00	44	28.18	28.15	-44	335	-13.10%
2019/05/29	0	0.00	9	28.20	28.15	-9	332	-2.71%
2019/05/28	1	27.80	5	27.85	27.80	-4	321	-1.24%
2019/05/27	6	27.79	1	28.00	28.35	5	312	1.60%
2019/05/17	1	26.50	0	0.00	26.65	1	298	0.34%
2019/05/15	3	26.75	0	0.00	26.70	3	297	1.01%
2019/04/26	0	0.00	35	26.41	26.50	-35	319	-10.97%
2019/04/24	1	26.30	1	26.60	26.90	0	326	0.00%
2019/04/22	1	26.10	1	26.25	26.25	0	324	0.00%
2019/04/17	35	27.19	0	0.00	27.40	35	327	10.68%
2019/03/28	20	28.80	0	0.00	28.50	20	383	5.21%
2019/03/27	8	27.97	8	28.80	28.90	0	395	0.00%
2019/03/26	0	0.00	10	26.35	26.60	-10	360	-2.77%
2019/03/20	0	0.00	5	25.65	25.85	-5	373	-1.34%
2019/03/13	0	0.00	1	25.10	25.10	-1	459	-0.22%
2019/03/11	5	25.02	0	0.00	25.10	5	532	0.94%
2019/03/06	1	25.60	0	0.00	25.45	1	637	0.16%
2019/02/22	50	25.17	0	0.00	25.00	50	741	6.74%
2019/02/21	60	25.61	0	0.00	25.45	60	738	8.12%
2019/02/20	1	25.95	1	26.20	25.95	0	740	0.00%
2019/02/19	0	0.00	3	26.00	26.30	-3	742	-0.40%
2019/01/30	16	26.98	10	26.85	27.20	6	721	0.83%
2019/01/28	2	27.25	5	27.00	27.10	-3	714	-0.42%
2019/01/25	1	26.10	0	0.00	26.00	1	701	0.14%
2019/01/22	0	0.00	1	25.35	25.50	-1	695	-0.14%
2019/01/18	1	25.95	11	25.60	25.95	-10	691	-1.45%
2019/01/15	0	0.00	1	25.20	25.20	-1	669	-0.15%
2019/01/14	1	25.10	0	0.00	24.65	1	666	0.15%
2019/01/09	1	25.60	1	25.90	26.20	0	656	0.00%
2019/01/07	10	26.10	0	0.00	26.20	10	650	1.54%
2019/01/03	0	0.00	10	26.03	25.85	-10	654	-1.53%
2018/12/27	0	0.00	1	25.45	25.25	-1	634	-0.16%
2018/12/20	14	28.56	15	27.69	27.20	-1	546	-0.18%
2018/12/19	18	28.10	0	0.00	28.15	18	521	3.45%
2018/12/10	221	29.10	0	0.00	28.00	221	464	47.53%	大買/鉅額交易
2018/12/05	11	28.98	0	0.00	29.00	11	398	2.76%
2018/12/04	3	29.57	3	29.70	29.00	0	368	0.00%
2018/12/03	21	27.05	1	26.85	28.95	20	327	6.11%
2018/11/30	0	0.00	4	26.00	26.35	-4	288	-1.39%
2018/11/29	3	26.37	1	26.00	25.85	2	266	0.75%
2018/11/28	3	24.85	0	0.00	25.70	3	228	1.31%
2018/11/27	1	23.60	3	23.42	23.40	-2	184	-1.09%
2018/11/26	29	24.03	7	24.64	23.70	22	183	12.00%
2018/07/26	0	0.00	1	22.40	22.45	-1	124	-0.81%
2018/07/25	0.9	22.35	0	0.00	22.45	0.9	122	0.74%
2018/07/09	13	22.73	0	0.00	22.75	13	114	11.36%
2018/07/06	13	22.52	0	0.00	22.50	13	113	11.47%
2018/07/03	1	22.60	1	22.70	22.95	0	100	0.00%
2018/06/05	0	0.00	1	22.60	22.70	-1	102	-0.97%
2018/05/29	0.4	22.55	0	0.00	22.60	0.4	110	0.40%
2018/05/04	0	0.00	5	22.81	22.80	-5	152	-3.28%
2018/05/02	5	22.65	0	0.00	22.95	5	154	3.23%
2018/04/27	0	0.00	2.7	22.39	22.85	-2.7	154	-1.73%
2018/04/17	0	0.00	6	22.16	22.25	-6	167	-3.59%
2018/04/16	0	0.00	6	22.11	22.10	-6	165	-3.63%
2018/03/13	17	23.66	0	0.00	23.70	17	127	13.36%
2018/02/06	0	0.00	6	22.58	22.70	-6	91	-6.56%
2018/01/25	1	23.00	0	0.00	23.00	1	74	1.34%
2018/01/23	2	23.10	0	0.00	23.10	2	74	2.70%