台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)
可現股當沖
  • 股價
    47.00
  • 漲跌
    ▲0.45
  • 漲幅
    +0.97%
  • 成交量
    712
  • 產業
    上市 營建類股▲0.26%
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇普 (2528)籌碼相關-永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00147.5046.55-1724-0.14%
2024/03/1800.001340.4241.45-13727-1.79%
2024/03/121141.9000.0041.75117111.55%
2024/03/11241.7500.0041.7527220.28%
2024/03/08238.5500.0039.5527100.28%
2024/03/06338.6700.0038.6037080.42%
2024/03/0100.00038.5038.6507190.00%
2024/02/20139.3000.0039.3016760.15%
2024/02/1600.00039.5038.9506300.00%
2024/02/01037.8000.0037.7005920.01%
2024/01/1600.00735.9735.85-7520-1.35%
2024/01/1500.003435.4136.50-34509-6.67%
2024/01/103434.5300.0034.85344697.24%
2024/01/0500.00135.2535.35-1452-0.22%
2024/01/0200.00134.7534.55-1427-0.23%
2023/12/29734.5500.0034.5574201.67%
2023/12/22133.4500.0033.6014000.25%
2023/12/2000.00234.4534.40-2387-0.52%
2023/12/18134.6500.0034.0513620.28%
2023/12/06233.50133.6033.3512610.38%
2023/12/0400.00132.1532.15-1213-0.47%
2023/11/28230.7500.0030.0522040.98%
2023/11/2700.00229.8030.20-2182-1.10%
2023/10/0500.00428.0527.95-4269-1.49%
2023/10/04128.0000.0027.5512690.37%
2023/09/07129.2500.0029.1013190.31%
2023/08/18129.0000.0029.0014950.20%
2023/08/15126.7000.0026.7514730.21%
2023/08/11127.2000.0027.2014700.21%
2023/08/08127.9000.0027.8514940.20%
2023/08/02126.7500.0026.6014830.21%
2023/07/31126.6500.0026.8014900.20%
2023/06/0800.001128.0227.90-11622-1.77%
2023/06/06228.0000.0028.0026020.33%
2023/06/051127.9500.0028.00115881.87%
2023/05/29225.6000.0025.2025250.38%
2023/05/0800.00223.3023.30-2370-0.54%
2023/04/10124.503124.2923.85-30222-13.48%
2023/04/0700.002024.3724.50-20210-9.50%
2023/04/061322.901022.8522.9031681.78%
2023/03/2300.00119.7019.60-1130-0.76%
2023/03/2000.001919.7719.65-19123-15.41%
2023/03/1700.001118.7319.20-11117-9.34%
2023/03/1600.001518.2718.30-15142-10.54%
2023/03/1400.001418.2118.15-14148-9.46%
2023/03/0900.001418.6618.55-14145-9.61%
2023/03/0800.00318.2718.25-3142-2.11%
2023/03/0700.00418.1518.15-4140-2.84%
2023/03/0600.00518.3218.15-5141-3.54%
2023/03/0300.00718.0118.10-7140-4.97%
2023/03/0100.001517.7418.15-15141-10.57%
2023/02/2400.00617.8117.70-6140-4.26%
2023/02/2200.001417.5017.50-14139-10.05%
2023/02/2100.001517.5617.55-15140-10.71%
2023/02/2000.001417.5017.55-14144-9.66%
2023/02/1300.00118.0017.50-1153-0.65%
2023/02/0900.001017.8017.90-10175-5.70%
2023/02/0700.00718.0117.95-7175-3.98%
2023/02/021516.6800.0016.60152755.45%
2023/02/011016.6500.0016.60103113.22%
2023/01/31216.3000.0016.5523140.64%
2022/12/201815.8000.0015.80183255.53%
2022/12/16416.0000.0015.9543241.23%
2022/12/085516.0000.0016.005532217.05%
2022/12/071016.1800.0016.10102913.43%
2022/12/06716.5100.0016.4072892.42%
2022/12/0500.00117.5016.90-1283-0.35%
2022/11/28317.2500.0017.4032791.07%
2022/11/24517.3100.0017.8552791.79%
2022/11/1600.00116.3516.40-1275-0.36%
2022/11/10316.0500.0016.1532651.13%
2022/11/02715.9100.0016.7572313.02%
2022/10/312814.8800.0014.852822212.57%
2022/10/266216.2100.0015.85629068.53%
2022/10/24217.8000.0016.752663.00%
2022/05/11318.7500.0018.653525.73%
2021/04/26124.2000.0024.2011070.93%
2021/04/21324.6500.0025.0031022.94%
2021/04/0700.00224.6025.00-280-2.48%
2021/04/0600.00523.9023.90-574-6.73%
2021/01/2100.001022.8722.85-10147-6.78%
2021/01/1300.001023.5623.60-10146-6.80%
2021/01/1100.00323.6023.50-3146-2.05%
2021/01/07123.3500.0023.3011450.69%
2021/01/06223.4500.0023.3521451.37%
2020/12/30223.501023.5023.45-8148-5.40%
2020/12/281023.8000.0023.65101496.69%
2020/12/18523.8500.0023.5551443.47%
2020/11/30225.0000.0024.9021381.44%
2020/11/2300.001525.6425.60-15140-10.71%
2020/11/1900.00325.6025.65-3146-2.04%
2020/11/1800.00125.5525.55-1147-0.68%
2020/11/1700.00226.2525.95-2143-1.39%
2020/11/16126.25126.8026.5001420.00%
2020/11/13525.0500.0024.8551293.85%
2020/11/12824.9400.0025.0081286.25%
2020/11/11224.3000.0024.3021221.63%
2020/11/10123.9000.0024.0011200.83%
2020/11/09224.0000.0024.0021201.67%
2020/11/05124.05123.8523.8501190.00%
2020/11/0400.000.323.5024.00-0.3120-0.26%
2020/10/1900.00524.1124.05-5210-2.37%
2020/10/06224.0000.0024.0522220.90%
2020/09/24123.0000.0023.4012320.43%
2020/08/26124.0000.0023.9512290.43%
2020/08/2000.001022.6522.70-10220-4.53%
2020/08/0600.00822.4022.60-8209-3.82%
2020/07/301023.9500.0023.95101715.82%
2020/07/241021.3000.0021.15101436.96%
2020/07/21521.0000.0021.0051333.75%
2020/07/1400.00320.8020.65-3125-2.38%
2020/07/1000.00220.8020.70-2124-1.60%
2020/07/0100.002520.9320.90-25117-21.21%
2020/06/291020.9000.0020.90101178.50%
2020/06/0300.00120.1520.15-1159-0.63%
2020/04/2900.00519.1519.20-5160-3.12%
2020/04/28518.9000.0018.9551593.14%
2020/04/2200.00518.6018.85-5168-2.97%
2020/04/20218.95418.9818.90-2166-1.20%
2020/04/1700.001019.0119.10-10167-5.98%
2020/04/16319.1700.0019.1031661.80%
2020/04/1500.00319.3519.40-3165-1.81%
2020/03/2500.00116.5016.80-1170-0.59%
2020/03/20515.7400.0015.5051633.05%
2020/03/19715.32515.3515.3021571.27%
2020/03/18117.2000.0017.0011390.72%
2020/03/17117.6500.0017.6511330.75%
2020/03/16818.5300.0018.5081286.22%
2020/03/13218.5000.0019.1021261.59%
2020/03/10119.9000.0019.9011190.84%
2020/03/0300.00120.1020.10-1136-0.73%
2020/03/02119.8000.0020.0011360.73%
2020/02/05119.9500.0019.9511550.64%
2020/02/0300.001019.6020.05-10165-6.04%
2020/01/31220.3500.0020.2521601.25%
2020/01/2000.00620.9520.85-6155-3.87%
2019/12/26120.8000.0020.9011920.52%
2019/12/25121.2000.0021.0511940.51%
2019/12/24120.9000.0021.2011970.51%
2019/12/23320.7800.0020.8031961.52%
2019/12/11419.9500.0020.0042491.60%
2019/12/09719.9100.0020.0072782.51%
2019/12/03219.7000.0019.5022870.70%
2019/11/29220.5000.0020.3522770.72%
2019/11/28220.7000.0020.7022720.73%
2019/11/13220.8500.0020.8023610.55%
2019/11/11220.9500.0020.9523690.54%
2019/11/0700.00521.6421.65-5365-1.37%
2019/11/0600.00121.8021.85-1364-0.27%
2019/11/0100.00621.8521.60-6357-1.68%
2019/10/282521.0000.0021.00253477.20%
2019/09/2000.001421.1521.20-14309-4.53%
2019/09/0600.001018.6018.50-10241-4.14%
2019/08/161518.49518.2018.30101835.44%
2019/08/15216.8000.0016.8521481.35%
2019/07/25116.6000.0016.3011410.71%
2019/05/151016.0000.0016.10101675.95%
2019/04/10115.0000.0014.9011020.97%
2019/04/01514.1000.0014.155786.33%
2018/09/06114.3500.0014.3511520.66%
2018/08/29114.4000.0014.4011410.71%
2018/08/1700.00214.7514.50-2142-1.40%
2018/08/1500.00314.3014.25-3141-2.12%
2018/08/1400.00314.3714.40-3141-2.12%
2018/08/1000.00214.6314.65-2139-1.43%
2018/08/0800.00114.9014.70-1135-0.74%
2018/07/1200.00315.1815.15-393-3.22%
2018/07/1100.00615.7515.75-685-7.02%
皇普 相關文章
皇普 相關影音