台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)
可現股當沖
  • 股價
    44.20
  • 漲跌
    ▼0.65
  • 漲幅
    -1.45%
  • 成交量
    2,942
  • 產業
    上市 營建類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華建 (2530)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28344.1315244.1244.85-1491,723-8.65% 大賣/鉅額交易
2024/03/27342.67192.142.5443.20-189.11,694-11.16% 大賣/鉅額交易
2024/03/26741.7310541.9241.55-981,677-5.84% 大賣/
2024/03/254141.421841.0841.75231,6811.37%
2024/03/224440.7300.0040.40441,6862.61%
2024/03/211640.53840.4440.4581,6940.47%
2024/03/201940.60341.4040.60161,7160.93%
2024/03/193041.467.141.6241.6022.91,7421.32%
2024/03/1879.540.677041.6741.109.51,7510.54%
2024/03/152244.233044.2343.80-81,665-0.48%
2024/03/142.443.021343.2043.55-10.61,640-0.64%
2024/03/1346.243.462643.4942.9520.11,6161.25%
2024/03/123541.885941.8242.05-241,593-1.51%
2024/03/112638.952339.3739.8031,5710.19%
2024/03/08439.18439.0139.3501,5890.00%
2024/03/07438.73238.4538.9521,5980.13%
2024/03/061.138.38138.7038.600.11,5960.01%
2024/03/050.538.20038.3038.450.51,6580.03%
2024/03/04238.2500.0038.2021,6580.12%
2024/03/01238.1000.0038.2021,6600.12%
2024/02/2926.138.09138.2037.9525.11,6511.52%
2024/02/27138.802638.5838.55-251,631-1.53%
2024/02/261638.55338.5738.35131,6380.79%
2024/02/23938.76138.7038.9081,6330.49%
2024/02/221338.07838.4438.5051,6220.31%
2024/02/212638.06937.9138.15171,6061.06%
2024/02/206338.167.338.4237.7055.71,5933.50%
2024/02/191236.56737.9138.1551,5470.32%
2024/02/162736.646136.5036.50-341,496-2.27%
2024/02/152137.2237637.3737.45-3551,452-24.44% 大賣/鉅額交易
2024/02/0500.0011.137.6237.85-11.11,425-0.78%
2024/02/02837.68637.9037.5021,4390.14%
2024/02/012137.56337.4837.55181,4391.25%
2024/01/314738.03638.2037.90411,4342.86%
2024/01/30338.03638.1037.90-31,451-0.21%
2024/01/29938.071637.7637.85-71,437-0.49%
2024/01/262837.19337.3037.30251,4231.76%
2024/01/255037.201037.3037.05401,4172.82%
2024/01/2400.001737.2337.25-171,414-1.20%
2024/01/232236.99337.0036.95191,4041.35%
2024/01/22336.8000.0036.8031,3990.21%
2024/01/193937.09136.9037.10381,3942.72%
2024/01/1800.001137.1037.00-111,396-0.79%
2024/01/176936.80236.7536.95671,3904.82%
2024/01/16137.251637.4637.25-151,368-1.10%
2024/01/1510537.61637.6937.85991,3567.30% 大買/
2024/01/12636.93737.0737.00-11,339-0.07%
2024/01/11177.637.37537.2137.45172.61,32812.99% 大買/鉅額交易
2024/01/10337.072.637.2337.300.41,3110.03%
2024/01/09636.132635.5336.35-201,296-1.54%
2024/01/0843.136.535735.9835.70-13.91,278-1.09%
2024/01/051338.21238.2538.20111,2020.91%
2024/01/041637.5022.537.2837.70-6.51,169-0.55%
2024/01/031836.731236.6336.8061,1370.53%
2024/01/02336.031235.9136.10-91,123-0.80%
2023/12/29735.5700.0035.8571,1260.62%
2023/12/284535.291135.3935.80341,1323.00%
2023/12/276.434.51134.5034.505.41,1580.47%
2023/12/2516.134.63435.0034.6012.11,1581.04%
2023/12/223.134.5000.0034.653.11,1800.26%
2023/12/2114.534.55934.4734.555.51,1730.47%
2023/12/20735.244.135.2235.202.91,1520.26%
2023/12/194735.342035.3535.55271,1382.37%
2023/12/1834.236.061336.1436.3021.21,1111.91%
2023/12/156436.5612.336.2835.6051.71,0954.72%
2023/12/14140.236.47536.6536.80135.21,06012.75% 大買/鉅額交易
2023/12/1332.335.00335.1335.2529.31,0032.92%
2023/12/122534.151.534.0334.5523.59802.40%
2023/12/111034.081234.2534.15-2969-0.21%
2023/12/08933.8320.133.9833.95-11.1957-1.15%
2023/12/0751.934.2328.733.8933.7023.29472.45%
2023/12/0618.134.1317.333.9834.600.89150.09%
2023/12/0533.732.71632.9233.0027.78673.19%
2023/12/0468.131.281731.8632.1551.18136.28%
2023/12/011730.93230.6331.05157901.90%
2023/11/3028.130.7248.929.9431.20-20.8769-2.70%
2023/11/29328.8500.0029.1036920.43%
2023/11/28028.8000.0028.8006950.00%
2023/11/272528.53828.5828.50177002.43%
2023/11/241328.7200.0028.65137071.84%
2023/11/21027.90027.3027.8006780.00%
2023/11/203727.4000.0027.40376745.48%
2023/11/171427.5000.0027.50146662.10%
2023/11/16727.4100.0027.4076691.05%
2023/11/15427.5500.0027.4046680.60%
2023/11/142227.45727.5927.45156662.25%
2023/11/1011.127.30627.5227.605.16750.75%
2023/11/091927.90127.9527.95186572.74%
2023/11/081028.0100.0028.25106661.50%
2023/11/071.127.950.927.9528.250.26560.03%
2023/11/03227.1000.0027.2526550.31%
2023/11/011326.94327.0027.05106871.46%
2023/10/31826.92527.0627.0037340.41%
2023/10/27327.022.727.2127.050.47850.05%
2023/10/26527.0600.0027.0058100.62%
2023/10/24327.2000.0027.3538030.37%
2023/10/2300.00527.2527.30-5812-0.62%
2023/10/201627.1000.0027.40168121.97%
2023/10/18227.10127.0027.2518100.13%
2023/10/1700.00527.3527.70-5785-0.64%
2023/10/161327.44527.1927.1587921.01%
2023/10/13226.9000.0027.1527930.25%
2023/10/1200.000.126.7026.75-0.1796-0.01%
2023/10/1100.00426.7326.70-4805-0.50%
2023/10/061126.27826.4226.3038050.37%
2023/10/05626.6800.0026.8068050.75%
2023/10/046626.85226.5326.50648017.98%
2023/10/034.126.93327.1027.101.17860.14%
2023/10/02126.45226.4026.45-1750-0.13%
2023/09/2800.00325.9726.35-3753-0.40%
2023/09/27325.98625.6826.00-3737-0.41%
2023/09/26225.1800.0025.1527170.28%
2023/09/25025.2500.0025.1507220.00%
2023/09/222325.20125.1525.15227293.01%
2023/09/21124.9500.0025.1517340.14%
2023/09/20225.2000.0025.1527430.27%
2023/09/19125.102025.1525.15-19746-2.55%
2023/09/1500.00125.5025.50-1758-0.13%
2023/09/14325.43125.4025.4027750.26%
2023/09/13124.95125.1025.3507810.00%
2023/09/111325.051225.5024.9518230.12%
2023/09/08225.0500.0025.0028260.24%
2023/09/07125.10125.1525.1508280.00%
2023/09/06325.13125.2025.2028330.24%
2023/09/051125.35025.6025.45118401.31%
2023/09/04925.34225.3025.2078560.82%
2023/09/01225.2000.0025.3529210.22%
2023/08/31425.2900.0025.2049640.42%
2023/08/30825.823426.0125.80-26991-2.62%
2023/08/282125.1900.0025.30211,0412.02%
2023/08/2200.001125.1325.15-111,147-0.96%
2023/08/181025.352025.8525.50-101,151-0.87%
2023/08/1700.003525.7025.95-351,157-3.02%
2023/08/1500.000.125.3125.40-0.11,1550.00%
2023/08/14725.514225.4125.35-351,174-2.98%
2023/08/11725.86225.8025.8051,1920.42%
2023/08/103125.502225.4025.9091,2040.75%
2023/08/094125.87225.7525.80391,2153.21%
2023/08/08526.31526.3026.4501,1990.00%
2023/08/071526.1800.0026.25151,2041.25%
2023/08/043526.1727.325.9125.957.71,1910.65%
2023/08/021325.064325.0024.85-301,152-2.60%
2023/08/0123.124.82624.7524.8517.11,1421.50%
2023/07/311424.395024.3324.50-361,139-3.16%
2023/07/280.123.6000.0023.350.11,1250.01%
2023/07/271223.5500.0023.60121,1821.02%
2023/07/264223.58523.6523.45371,2452.97%
2023/07/25023.3500.0023.5001,2860.00%
2023/07/2400.00123.2523.30-11,368-0.07%
2023/07/192823.50723.9523.05211,4151.48%
2023/07/182.423.14323.2523.55-0.61,411-0.04%
2023/07/17923.43023.3023.2591,4010.64%
2023/07/14123.5000.0023.9011,3880.07%
2023/07/13323.5200.0023.5031,3780.22%
2023/07/122223.55323.6023.55191,3761.38%
2023/07/11423.8100.0023.8041,3660.29%
2023/07/100.323.9000.0023.850.31,3680.02%
2023/07/07623.764523.8223.85-391,376-2.83%
2023/07/061724.0900.0023.90171,3831.23%
2023/07/040.124.20423.9823.95-3.91,411-0.28%
2023/07/034.124.10224.3524.302.11,4150.14%
2023/06/301223.9700.0024.00121,4140.85%
2023/06/291224.2300.0024.20121,4120.85%
2023/06/28124.2000.0024.4511,4200.07%
2023/06/273024.12324.1524.25271,4221.90%
2023/06/26124.205624.1624.20-551,434-3.83%
2023/06/20424.41024.3024.3541,4340.28%
2023/06/19124.8500.0024.8511,4200.07%
2023/06/161424.8800.0024.90141,4140.99%
2023/06/153.125.171225.0725.45-8.91,390-0.64%
2023/06/1476.124.99125.0524.8575.11,3735.47%
2023/06/132224.71624.7724.85161,3861.15%
2023/06/12524.75224.7524.7531,3820.21%
2023/06/09524.90824.8624.75-31,376-0.22%
2023/06/0800.00624.1724.45-61,366-0.44%
2023/06/074124.22225.1024.25391,3542.88%
2023/06/06524.871324.7325.00-81,293-0.62%
2023/06/05923.744924.0224.30-401,247-3.20%
2023/06/02323.451523.5823.70-121,218-0.98%
2023/06/011422.93622.9223.0581,1980.67%
2023/05/3110223.875323.2322.90491,1634.21% 大買/
2023/05/30423.38223.3523.2521,0990.18%
2023/05/29723.27723.2623.0501,0900.00%
2023/05/2600.002922.9423.15-291,080-2.68%
2023/05/256.122.79122.8522.855.11,0640.48%
2023/05/241322.85523.0022.8581,0590.75%
2023/05/236322.72922.8822.90541,0565.11%
2023/05/2200.00622.6022.60-61,047-0.57%
2023/05/191922.61722.6022.70121,0421.15%
2023/05/181223.421222.6022.6001,0340.00%
2023/05/171223.232223.2623.25-101,009-0.99%
2023/05/16422.751222.9922.90-8980-0.82%
2023/05/151422.623122.7622.80-17973-1.75%
2023/05/12422.051322.0922.05-9960-0.94%
2023/05/111521.854021.9221.85-25972-2.57%
2023/05/100.122.20322.2522.50-2.9961-0.30%
2023/05/091922.3000.0022.30199591.98%
2023/05/08221.901622.2222.35-14951-1.47%
2023/05/051121.931321.7521.95-2932-0.21%
2023/05/04622.46622.7022.4509130.00%
2023/05/038322.517022.3722.45139021.44%
2023/05/024422.5246.523.1023.25-2.5850-0.29%
2023/04/282822.1048.222.1522.10-20.2801-2.52%
2023/04/276120.9995.920.9521.35-34.9751-4.64%
2023/04/26619.73819.9219.95-2667-0.30%
2023/04/2522.519.77519.7019.7017.56452.70%
2023/04/244619.601519.4219.40316314.91%
2023/04/21119.553719.1719.55-36625-5.76%
2023/04/20019.0000.0018.9506160.00%
2023/04/19119.1000.0019.2016150.16%
2023/04/1800.006.119.0819.00-6.1608-0.99%
2023/04/17519.3000.0019.1556060.82%
2023/04/14119.20519.3019.30-4602-0.66%
2023/04/133819.37919.5719.20296034.81%
2023/04/121018.85519.1019.3555960.84%
2023/04/11519.00919.0519.00-4589-0.67%
2023/04/104.119.263619.5419.25-31.9577-5.53%
2023/04/07318.682.519.0319.100.55530.08%
2023/04/062118.44318.6018.70185323.38%
2023/03/3100.002018.2518.30-20521-3.84%
2023/03/30518.10167.218.1218.20-162.2518-31.27% 大賣/鉅額交易
2023/03/291018.355818.5318.35-48511-9.39%
2023/03/285618.20718.3018.45495029.75%
2023/03/273518.11418.1118.20314966.24%
2023/03/242017.881317.9117.8574861.44%
2023/03/23517.953.517.9417.901.54880.31%
2023/03/22117.75117.7517.8004880.00%
2023/03/21017.802017.6417.60-20495-4.04%
2023/03/20617.6000.0017.6064991.20%
2023/03/17417.9300.0017.8545000.80%
2023/03/1600.00517.8017.85-5501-1.00%
2023/03/152617.482817.4517.35-2498-0.40%
2023/03/1400.00017.4017.4505090.00%
2023/03/1300.00017.5517.4505120.00%
2023/03/10017.75817.4517.55-8513-1.56%
2023/03/09117.40217.5017.40-1535-0.19%
2023/03/08417.6300.0017.6546060.66%
2023/03/07017.951117.8717.80-11615-1.79%
2023/03/06217.60117.6017.6016150.16%
2023/03/03117.40117.5517.5506210.00%
2023/03/02117.3500.0017.4516230.16%
2023/03/01117.65417.6517.40-3631-0.48%
2023/02/24017.551217.3217.60-12634-1.89%
2023/02/235.117.5500.0017.405.16380.80%
2023/02/2000.001017.6017.60-10686-1.46%
2023/02/15217.60017.7017.6528540.23%
2023/02/141117.6200.0017.65118621.28%
2023/02/138.117.6500.0017.658.18820.91%
2023/02/103.117.95518.0018.05-1.9880-0.22%
2023/02/0900.00918.2618.35-9886-1.02%
2023/02/0800.001117.8217.95-11882-1.25%
2023/02/07117.6500.0017.7518990.11%
2023/02/060.117.6600.0017.650.19110.01%
2023/02/03217.6000.0017.7529510.21%
2023/02/01117.851017.8517.65-9987-0.91%
2023/01/31617.7000.0017.6561,0070.60%
2023/01/303017.5200.0017.50301,0312.91%
2023/01/170.317.2310217.2517.25-101.71,082-9.40% 大賣/鉅額交易
2023/01/16017.051517.2517.20-151,201-1.25%
2023/01/130.217.2000.0017.200.21,2380.01%
2023/01/12017.2500.0017.2001,2720.00%
2023/01/11217.45117.3017.3011,2990.08%
2023/01/10517.2500.0017.3051,3390.37%
2023/01/0900.001517.4517.35-151,348-1.11%
2023/01/050.317.30017.5517.500.31,3980.02%
2023/01/0400.00217.0517.15-21,438-0.14%
2023/01/03217.10317.1517.20-11,475-0.07%
2022/12/30117.1500.0017.2511,5120.07%
2022/12/29217.15217.1517.1501,6050.00%
2022/12/2800.00217.2517.25-21,609-0.12%
2022/12/27017.35117.3017.30-11,623-0.06%
2022/12/26117.3000.0017.3011,6340.06%
2022/12/23717.3100.0017.3571,6490.42%
2022/12/22517.5000.0017.4051,6520.30%
2022/12/20517.4200.0017.4051,6850.30%
2022/12/1924.117.5500.0017.6024.11,6961.42%
2022/12/1600.00019.0017.6501,7000.00%
2022/12/15317.75017.8017.7531,7090.18%
2022/12/14518.1500.0017.9051,7260.29%
2022/12/13717.99117.9518.4561,7270.35%
2022/12/1220.317.670.117.7517.7020.21,7561.15%
2022/12/09417.8000.0017.9041,7980.22%
2022/12/082017.79817.8117.85121,8580.65%
2022/12/075417.940.318.0018.0553.71,8682.88%
2022/12/061518.2100.0018.10151,8510.81%
2022/12/0524.318.4700.0018.4024.31,8451.32%
2022/12/02318.45118.4518.4521,8410.11%
2022/12/012018.501018.6318.45101,8440.54%
2022/11/304218.73019.0518.50421,8272.30%
2022/11/29219.052718.8718.95-251,758-1.42%
2022/11/28918.6300.0018.5591,7640.51%
2022/11/25318.850.219.0518.702.81,7670.16%
2022/11/241418.974019.0019.00-261,816-1.43%
2022/11/231419.081019.2518.9541,8330.22%
2022/11/22218.80318.8018.90-11,846-0.05%
2022/11/210.319.0000.0018.850.31,8410.02%
2022/11/1800.00419.2019.20-41,831-0.22%
2022/11/17018.8000.0018.6501,8070.00%
2022/11/16118.55118.4518.4001,7890.00%
2022/11/151.219.141518.7518.90-13.81,769-0.78%
2022/11/141919.188.119.4019.2010.91,7520.62%
2022/11/111418.9653.319.0019.20-39.31,716-2.29%
2022/11/102118.168.318.1518.1012.71,6060.79%
2022/11/091818.106418.1518.20-461,595-2.88%
2022/11/0800.00417.9017.60-41,571-0.26%
2022/11/07217.75518.1217.70-31,560-0.19%
2022/11/04017.85517.6717.95-51,543-0.32%
2022/11/035017.31917.3117.30411,5292.68%
2022/11/02617.68117.6517.6551,5030.33%
2022/11/016117.7410717.7617.70-461,509-3.05% 大賣/
2022/10/311718.411318.5518.3041,4650.27%
2022/10/284118.7600.0018.80411,4412.84%
2022/10/272218.9333.119.0119.00-11.11,424-0.78%
2022/10/2616.118.6510718.9619.00-911,398-6.50% 大賣/
2022/10/251919.042419.1118.80-51,368-0.37%
2022/10/246619.744519.8319.35211,3081.61%
2022/10/21819.17518.9019.3531,1850.25%
2022/10/20718.74418.9019.0531,1470.26%
2022/10/192818.48218.6018.60261,1152.33%
2022/10/18918.663618.6118.70-271,085-2.49%
2022/10/17117.902417.6718.00-231,036-2.22%
2022/10/14117.85417.8817.85-31,021-0.29%
2022/10/131917.694617.4617.55-271,009-2.67%
2022/10/123718.381018.2518.15279632.80%
2022/10/11218.33618.2518.30-4924-0.43%
2022/10/072018.201918.0018.1018830.11%
2022/10/062718.043918.0918.20-12841-1.43%
2022/10/0500.008.617.1117.15-8.6745-1.16%
2022/10/04017.401017.2117.15-10735-1.36%
2022/10/03117.20017.0017.1017180.14%
2022/09/3000.002216.9917.20-22707-3.11%
2022/09/294017.1100.0017.05406915.79%
2022/09/28917.0900.0017.0096871.31%
2022/09/2700.002617.3317.25-26678-3.83%
2022/09/2600.00117.0516.90-1656-0.15%
2022/09/22017.150.217.1017.15-0.2640-0.02%
2022/09/2100.000.217.2517.35-0.2625-0.03%
2022/09/20117.001617.0017.05-15606-2.47%
2022/09/19917.291.117.4617.007.95951.33%
2022/09/161917.26516.9317.20145542.52%
2022/09/154616.9033.116.8416.9012.95262.45%
2022/09/142215.962316.1416.10-1464-0.22%
2022/09/1300.001215.9015.85-12448-2.68%
2022/09/12516.0500.0015.9054491.11%
2022/09/081215.591215.6515.5504490.00%
2022/09/07715.5400.0015.5074531.54%
2022/09/062116.0300.0015.85214454.71%
2022/09/0500.001016.1816.10-10439-2.28%
2022/09/021716.011116.1915.9564321.39%
2022/09/011215.563915.7815.90-27407-6.63%
2022/08/3128.415.9030716.0915.85-278.7391-71.21% 大賣/鉅額交易
2022/08/303315.1914515.3215.60-112331-33.77% 大賣/鉅額交易
2022/08/291714.9214314.8914.85-126306-41.10% 大賣/鉅額交易
2022/08/2600.00214.6514.65-2281-0.71%
2022/08/191314.552914.6114.60-16281-5.69%
2022/08/11114.402314.4014.45-22277-7.94%
2022/08/10114.401014.3514.40-9276-3.26%
2022/08/091014.4000.0014.35102823.54%
2022/08/08114.3500.0014.4012810.36%
2022/08/05614.3700.0014.3562572.33%
2022/08/03214.35614.4014.35-4264-1.51%
2022/08/0200.00314.4514.45-3283-1.06%
2022/08/0100.00114.4514.40-1288-0.35%
2022/07/291114.46514.5514.5062852.10%
2022/07/2700.00514.4514.45-5285-1.75%
2022/07/26214.505014.4514.50-48286-16.78%
2022/07/25714.4200.0014.4572872.43%
2022/07/22714.36514.4514.3522890.69%
2022/07/21814.4000.0014.4082962.70%
2022/07/20714.3900.0014.3572972.35%
2022/07/19214.4000.0014.4023110.64%
2022/07/18514.4000.0014.4053121.60%
2022/07/15514.40514.4514.4503180.00%
2022/07/141814.4300.0014.45183235.56%
2022/07/131114.4500.0014.50113263.37%
2022/07/12014.4000.0014.4003280.00%
2022/07/082014.4800.0014.50203345.99%
2022/07/06114.55814.6014.50-7337-2.07%
2022/07/051314.471314.5714.5503410.00%
2022/07/04014.50314.6014.55-3341-0.88%
2022/07/01714.4500.0014.5073402.06%
2022/06/302514.553714.5914.60-12339-3.53%
2022/06/29814.4500.0014.5083352.39%
2022/06/281214.521014.5514.5023340.60%
2022/06/2700.00614.5014.45-6330-1.81%
2022/06/24814.451514.5314.40-7330-2.12%
2022/06/23914.39814.5014.4013310.30%
2022/06/221614.4200.0014.45163125.13%
2022/06/2100.001514.5614.60-15312-4.80%
2022/06/202614.5700.0014.50263208.12%
2022/06/17314.407714.7614.80-74325-22.72%
2022/06/16914.421014.5514.50-1318-0.31%
2022/06/141014.405014.4014.45-40314-12.73%
2022/06/13414.30414.4514.4003110.00%
2022/06/101014.45014.4014.50103113.21%
2022/06/09214.501014.6514.55-8316-2.53%
2022/06/08114.45014.4514.4513170.32%
2022/06/07214.45014.5014.4523180.63%
2022/06/06714.5800.0014.6073232.16%
2022/06/021914.601914.6714.7003330.00%
2022/06/0100.004014.7114.75-40342-11.68%
2022/05/3000.00014.4514.450350-0.01%
2022/05/2300.001114.6014.55-11431-2.55%
2022/05/2000.00814.5514.55-8435-1.84%
2022/05/1900.001214.4514.50-12441-2.72%
2022/05/181014.4500.0014.50104432.25%
2022/05/11214.4500.0014.4524680.43%
2022/05/10014.303314.5214.55-33474-6.96%
2022/05/09314.3200.0014.2534620.65%
2022/05/05314.45014.4014.4534810.62%
2022/05/04314.504314.5014.50-40483-8.28%
2022/04/29814.35814.3914.3504880.00%
2022/04/28314.35314.4514.3504910.00%
2022/04/271214.351214.4414.3504880.00%
2022/04/257114.381614.4514.355548311.36%
2022/04/22814.501014.5014.50-2468-0.43%
2022/04/211214.5500.0014.55124732.54%
2022/04/201314.5700.0014.55134642.80%
2022/04/191014.6100.0014.65104622.16%
2022/04/181014.6500.0014.65104652.15%
2022/04/15314.6500.0014.7034670.64%
2022/04/14014.7500.0014.7004730.00%
2022/04/13114.7000.0014.7514910.20%
2022/04/1200.00314.6514.70-3508-0.59%
2022/04/113714.832414.8414.70135092.55%
2022/04/071514.6500.0014.65155142.91%
2022/04/066114.66214.7014.755951211.50%
2022/04/011214.70414.7514.7085101.57%
2022/03/301414.69614.7414.7585161.55%
2022/03/29514.7000.0014.7055160.97%
2022/03/281814.62514.7214.75135182.51%
2022/03/25914.6800.0014.7095151.74%
2022/03/24714.7500.0014.7575151.36%
2022/03/231814.835314.8714.85-35516-6.77%
2022/03/22914.57614.7014.7035140.58%
2022/03/21314.6000.0014.6535140.58%
2022/03/18314.6000.0014.6535160.58%
2022/03/17414.641914.7014.65-15529-2.84%
2022/03/161814.5400.0014.55185273.41%
2022/03/151314.501014.5014.5035310.57%
2022/03/14014.53214.5014.55-2534-0.37%
2022/03/111214.5400.0014.50125322.25%
2022/03/101014.6200.0014.65105381.86%
2022/03/09814.4500.0014.5085411.48%
2022/03/083914.441314.5214.50265404.81%
2022/03/076114.441314.5014.55485608.56%
2022/03/044814.6200.0014.60485798.29%
2022/03/035914.6800.0014.705957910.17%
2022/03/021414.64314.8014.70115811.89%
2022/03/013614.591214.7014.65245804.13%
2022/02/251514.5200.0014.50155742.61%
2022/02/249214.406714.5314.50255494.55%
2022/02/234014.5200.0014.50405317.52%
2022/02/22014.7500.0014.6505260.00%
2022/02/212414.7200.0014.70245234.58%
2022/02/18015.903314.8414.85-33525-6.28%
2022/02/17514.753614.7814.80-31520-5.96%
2022/02/16014.805414.8214.85-54521-10.36%
2022/02/1500.003814.7614.70-38519-7.31%
2022/02/14114.8013714.7614.70-136534-25.46% 大賣/鉅額交易
2022/02/113414.781715.0014.90175343.18%
2022/02/104214.59414.6014.60385257.23%
2022/02/091014.5100.0014.55105311.88%
2022/02/082814.4600.0014.45285295.29%
2022/02/0715814.412814.5414.3513053424.34% 大買/鉅額交易
2022/01/26614.501014.5014.55-4522-0.77%
2022/01/254014.5000.0014.50405287.57%
2022/01/241814.531014.6014.6085321.50%
2022/01/213214.5600.0014.55325316.03%
2022/01/17014.7500.0014.8005490.00%
2022/01/143314.74514.7014.70285595.00%
2022/01/13714.8700.0014.9075611.25%
2022/01/121114.902514.9014.90-14569-2.46%
2022/01/111214.852814.8714.80-16570-2.81%
2022/01/103414.811814.9214.90165742.78%
2022/01/07014.852314.8814.85-23585-3.93%
2022/01/065915.0390.114.8714.80-31.1589-5.28%
2022/01/0573.414.8813314.9114.95-59.6597-9.98% 大賣/
2022/01/04114.4500.0014.5515970.17%
2022/01/0300.002614.5014.50-26612-4.25%
2021/12/303614.423114.5214.5056330.79%
2021/12/29314.55814.6014.55-5632-0.79%
2021/12/285214.607414.6114.60-22641-3.43%
2021/12/271114.553714.6214.65-26670-3.88%
2021/12/24514.353014.5114.55-25698-3.58%
2021/12/232914.3600.0014.35297293.98%
2021/12/222214.38314.4314.40197842.42%
2021/12/211514.401214.5014.4038430.36%
2021/12/201614.371614.4414.4009660.00%
2021/12/171414.353114.4014.35-17967-1.76%
2021/12/162714.341114.4314.30169651.66%
2021/12/156014.332014.3914.35409714.12%
2021/12/142514.38114.4014.40249802.45%
2021/12/13614.451914.5114.45-13987-1.32%
2021/12/10714.46614.5514.4519840.10%
2021/12/09714.4512.914.5214.50-5.9982-0.60%
2021/12/082614.451214.5914.45149901.41%
2021/12/07114.45114.6014.5009840.00%
2021/12/0624.314.501614.5814.508.39960.83%
2021/12/032714.54514.6014.60229952.21%
2021/12/020.214.502514.5814.60-24.8990-2.50%
2021/12/011014.493214.6014.65-22989-2.22%
2021/11/302414.39414.5014.40209602.08%
2021/11/293514.263114.3514.4049350.43%
2021/11/26114.451014.4014.40-9930-0.97%
2021/11/25614.50314.5014.5039230.32%
2021/11/2400.00514.6014.50-5920-0.54%
2021/11/233514.546514.5514.50-30918-3.27%
2021/11/22214.55514.7014.70-3916-0.33%
2021/11/191014.501014.5714.5509110.00%
2021/11/1810.214.50914.5914.551.29030.13%
2021/11/172314.5100.0014.55239052.54%
2021/11/162414.64514.7014.60198992.11%
2021/11/15414.705414.6314.70-50902-5.54%
2021/11/121614.432114.5014.40-5901-0.55%
2021/11/115714.561714.7414.50409054.42%
2021/11/108314.724614.8514.70378924.14%
2021/11/093414.752514.8614.7598831.02%
2021/11/0857.114.696614.8014.75-8.9883-1.00%
2021/11/051514.701814.7814.75-3877-0.34%
2021/11/043814.711714.8114.75218752.40%
2021/11/032214.703114.8014.80-9870-1.03%
2021/11/025214.85714.9414.80458625.22%
2021/11/012914.94515.0514.90248582.79%
2021/10/293514.941615.0014.90198582.21%
2021/10/28215.001715.0115.00-15856-1.75%
2021/10/2700.00814.7814.80-8853-0.94%
2021/10/26514.74914.7314.75-4849-0.47%
2021/10/251214.65114.6514.70118421.30%
2021/10/22714.551714.7114.80-10843-1.19%
2021/10/211914.722714.7714.70-8838-0.95%
2021/10/203214.731014.7514.70228372.63%
2021/10/19614.911514.9814.95-9839-1.07%
2021/10/181114.861814.8814.90-7851-0.82%
2021/10/1515.114.821914.8914.70-3.9847-0.46%
2021/10/142414.863414.9914.80-10833-1.20%
2021/10/135215.0243.215.0714.858.98251.07%
2021/10/1218.114.851414.9814.904.17980.52%
2021/10/083115.091515.2315.00167782.05%
2021/10/071115.2012515.1915.20-114764-14.91% 大賣/鉅額交易
2021/10/06814.99515.0514.9537430.40%
2021/10/0530.214.915814.9915.05-27.8737-3.77%
2021/10/048314.949615.0614.90-13730-1.78%
2021/10/014415.125615.2515.15-12699-1.72%
2021/09/306715.4786.515.5115.45-19.5667-2.92%
2021/09/295914.9610915.0915.60-50636-7.86% 大賣/
2021/09/2819415.199115.1015.2510358517.58% 大買/鉅額交易
2021/09/2712815.23229.215.0314.90-101.2527-19.19% 大買/大賣/鉅額交易
2021/09/2300.001714.1414.10-17412-4.12%
2021/09/221014.031614.1414.05-6415-1.44%
2021/09/1700.002214.2514.25-22406-5.42%
2021/09/1600.001513.9013.95-15392-3.82%
2021/09/15813.841313.8913.85-5387-1.29%
2021/09/1414.113.792013.8813.75-5.9381-1.56%
2021/09/130.113.7000.0013.750.13830.02%
2021/09/10213.80213.9013.8003730.00%
2021/09/09213.80213.9013.8003750.00%
2021/09/0800.00013.6513.7503640.00%
2021/09/07013.681613.8013.80-16366-4.37%
2021/09/06413.8000.0013.8043681.09%
2021/09/0300.005513.9113.90-55368-14.91%
2021/09/0200.001914.0014.00-19368-5.16%
2021/09/0100.00213.8513.90-2368-0.54%
2021/08/3100.00313.8013.75-3370-0.81%
2021/08/30113.750.313.7513.800.73780.18%
2021/08/2400.00113.6013.65-1394-0.25%
2021/08/1900.001.213.5813.60-1.2404-0.29%
2021/08/1700.00413.6513.60-4405-0.99%
2021/08/1600.001013.6013.65-10404-2.48%
2021/08/131813.7300.0013.65184054.44%
2021/08/121513.76513.8513.75104032.48%
2021/08/114713.79814.0013.75394039.68%
2021/08/10813.7100.0013.7084141.93%
2021/08/064713.8700.0013.854744510.55%
2021/08/051913.901113.9113.9584571.75%
2021/08/047313.9900.0013.957353213.71%
2021/08/021214.041014.2014.0525540.36%
2021/07/30214.0000.0014.0525550.36%
2021/07/2900.00714.0513.95-7568-1.23%
2021/07/281213.907614.0413.95-64577-11.07%
2021/07/2700.006314.1814.15-63620-10.15%
2021/07/2600.004714.2514.25-47634-7.40%
2021/07/231614.222114.2314.15-5637-0.78%
2021/07/22713.921114.1014.10-4638-0.63%
2021/07/211013.65113.7013.7096401.40%
2021/07/20513.6500.0013.6556850.73%
2021/07/19513.6500.0013.7057240.69%
2021/07/16513.7000.0013.7558300.60%
2021/07/1400.00013.6513.6509700.00%
2021/07/1200.00413.7013.70-4988-0.40%
2021/07/09213.73013.3813.7521,0020.20%
2021/07/07113.8000.0013.7511,0140.10%
2021/07/0500.00213.8013.70-21,024-0.20%
2021/06/2900.00013.6013.6501,0520.00%
2021/06/24813.8500.0013.8581,0680.75%
2021/06/2300.00113.8013.80-11,064-0.09%
2021/06/2200.00113.7513.80-11,063-0.09%
2021/06/21513.7000.0013.9051,0640.47%
2021/06/18713.89013.7513.9071,0720.65%
2021/06/17913.9000.0013.9091,0760.84%
2021/06/162913.8600.0013.90291,0772.69%
2021/06/153713.7800.0013.80371,0763.44%
2021/06/111813.60113.6513.55171,0761.58%
2021/06/10013.65013.5513.6001,0750.00%
2021/06/0900.00513.5013.45-51,081-0.46%
2021/06/0800.00014.9013.5001,0820.00%
2021/06/07513.5500.0013.5551,1050.45%
2021/06/03113.7500.0013.7011,1200.09%
2021/06/021013.80013.9013.75101,1990.83%
2021/05/31113.9500.0013.9011,2670.08%
2021/05/2800.0010.413.9413.90-10.41,270-0.82%
2021/05/261013.851013.9513.8001,2680.00%
2021/05/251213.861013.9513.8021,2710.16%
2021/05/211013.75613.7313.7541,2770.31%
2021/05/171013.352513.3013.20-151,292-1.16%
2021/05/14113.5500.0013.4511,2750.08%
2021/05/131013.43813.4013.4021,2760.16%
2021/05/121813.5811513.7413.45-971,270-7.64% 大賣/
2021/05/111613.933113.9913.80-151,199-1.25%
2021/05/10314.1500.0014.1031,1870.25%
2021/05/071614.031614.0814.1001,1920.00%
2021/05/062413.98514.0014.00191,2001.58%
2021/05/051914.0700.0014.00191,1961.59%
2021/05/0418314.042214.0014.001611,19613.46% 大買/鉅額交易
2021/05/0310414.216214.3814.30421,1693.59% 大買/
2021/04/29914.531514.6014.50-61,174-0.51%
2021/04/28114.452814.5514.55-271,184-2.28%
2021/04/272614.5019.814.5514.456.21,1890.52%
2021/04/2612314.574014.6514.50831,1827.02% 大買/
2021/04/233514.9813014.9614.90-951,144-8.30% 大賣/
2021/04/225015.53122.115.4615.35-72.11,118-6.45% 大賣/
2021/04/2124315.0534615.0715.10-1031,020-10.10% 大買/大賣/鉅額交易
2021/04/203.414.6576.114.5814.65-72.7960-7.56%
2021/04/19120.114.253.114.3114.3011794312.40% 大買/鉅額交易
2021/04/161.114.306.714.2614.20-5.6949-0.59%
2021/04/151.614.2679.214.3314.30-77.5964-8.04%
2021/04/1431.414.263014.3014.201.49830.14%
2021/04/13814.261.114.3114.256.99950.69%
2021/04/12014.260.114.4014.25-0.1999-0.01%
2021/04/09414.25914.3014.25-51,005-0.49%
2021/04/081014.20614.3514.2041,0080.39%
2021/04/07614.201014.2514.20-41,030-0.39%
2021/04/0600.00514.2214.25-51,057-0.47%
2021/03/311314.322014.3514.35-71,086-0.64%
2021/03/3000.00014.4014.2001,1010.00%
2021/03/291014.19014.6014.15101,1150.90%
2021/03/26514.15015.3614.1551,1690.43%
2021/03/25114.05114.1514.0501,2200.00%
2021/03/241214.11015.4514.15121,3220.91%
2021/03/2336.514.001014.0514.0526.51,5711.68%
2021/03/22514.1500.0014.1551,6010.31%
2021/03/191714.171014.2014.1571,6090.44%
2021/03/181514.2700.0014.25151,6150.93%
2021/03/17014.3000.0014.3001,6410.00%
2021/03/16114.30114.3514.3001,6740.00%
2021/03/15014.2800.0014.2501,7260.00%
2021/03/12014.201014.3014.25-101,757-0.57%
2021/03/115014.274914.4414.2511,7990.06%
2021/03/10714.408114.4814.40-741,806-4.10%
2021/03/091314.544414.7714.55-311,834-1.69%
2021/03/082314.5261.714.6714.50-38.71,896-2.04%
2021/03/057914.414414.4314.55351,8361.91%
2021/03/04014.0500.0014.1001,8730.00%
2021/03/02014.54214.1514.00-21,981-0.10%
2021/02/261614.0900.0014.05161,9980.80%
2021/02/25314.10214.1814.1512,0130.05%
2021/02/24214.25214.3014.2502,0190.00%
2021/02/23014.20114.3014.20-12,028-0.05%
2021/02/22014.50614.1514.10-62,054-0.29%
2021/02/19214.30414.3314.20-22,055-0.10%
2021/02/181214.202514.2214.30-132,171-0.60%
2021/02/17114.155114.1514.15-502,201-2.27%
2021/02/05014.10214.0514.00-22,233-0.09%
2021/02/04014.30714.0414.10-72,351-0.30%
2021/02/03514.0500.0014.0552,3740.21%
2021/02/01513.80713.7413.75-22,460-0.08%
2021/01/29513.50113.4513.4542,4590.16%
2021/01/2800.00113.4513.50-12,505-0.04%
2021/01/2700.000.313.4013.40-0.32,521-0.01%
2021/01/2600.00113.4513.45-12,550-0.04%
2021/01/25313.4500.0013.5032,5450.12%
2021/01/2200.00213.4513.50-22,560-0.08%
2021/01/21513.55113.6013.5542,5430.16%
2021/01/201013.65113.6013.5592,5300.36%
2021/01/19113.6500.0013.6512,5160.04%
2021/01/181013.651913.6013.65-92,506-0.36%
2021/01/151513.60313.6013.60122,5100.48%
2021/01/141813.73813.7213.70102,5210.40%
2021/01/13013.952013.7313.70-202,523-0.79%
2021/01/121713.877813.9413.85-612,485-2.45%
2021/01/11013.904513.9313.95-452,466-1.82%
2021/01/08113.95113.9513.9502,4480.00%
2021/01/07114.00214.0014.00-12,425-0.04%
2021/01/0600.001714.0013.95-172,398-0.71%
2021/01/0500.001514.0514.05-152,381-0.63%
2021/01/04014.201314.0514.10-132,371-0.55%
2020/12/31114.051514.0814.05-142,362-0.59%
2020/12/302613.952114.0014.0052,3540.21%
2020/12/292014.052414.0614.05-42,314-0.17%
2020/12/282514.101814.2014.0572,2890.31%
2020/12/251914.201614.3014.2032,2610.13%
2020/12/241714.342114.3914.30-42,249-0.18%
2020/12/2313.114.252314.2314.25-9.92,221-0.45%
2020/12/227514.444314.4314.30322,2071.45%
2020/12/214713.973614.0914.15112,1510.51%
2020/12/181513.906013.8814.00-452,106-2.14%
2020/12/179413.5824413.6513.65-1502,020-7.42% 大賣/鉅額交易
2020/12/163314.0100.0013.95331,7781.86%
2020/12/152714.1800.0014.15271,7431.55%
2020/12/141014.201014.3514.3501,7380.00%
2020/12/113114.2225.114.3014.205.91,7290.34%
2020/12/106.114.17913.9314.20-2.91,705-0.17%
2020/12/091813.63213.6013.60161,6750.96%
2020/12/081213.721613.8213.90-41,622-0.25%
2020/12/077214.051814.0413.95541,5863.40%
2020/12/0425.514.15814.2014.1517.51,5451.13%
2020/12/033014.041214.1814.25181,5191.18%
2020/12/026814.346914.6814.25-11,481-0.07%
2020/12/012214.82114.8514.75211,4191.48%
2020/11/3012815.438815.3815.15401,3972.86% 大買/
2020/11/273915.226515.8216.00-261,296-2.01%
2020/11/261814.501814.5614.5501,2000.00%
2020/11/254114.504114.5814.5501,1910.00%
2020/11/241414.521214.6314.6521,1710.17%
2020/11/23114.45114.4514.5501,1620.00%
2020/11/201914.541814.4514.4511,1570.09%
2020/11/191014.3313314.4714.65-1231,157-10.62% 大賣/鉅額交易
2020/11/18114.9500.0015.0511,1350.09%
2020/11/1711314.914714.5014.85661,1275.85% 大買/
2020/11/166215.043115.1115.10311,0133.06%
2020/11/133015.222415.2315.1569810.61%
2020/11/121615.201615.3215.3009370.00%
2020/11/115915.265915.2715.2008140.00%
2020/11/10115.2500.0015.4017850.13%
2020/11/094115.313815.3815.3537400.41%
2020/11/061215.301215.4015.3006850.00%
2020/11/051515.311215.3515.3536680.45%
2020/11/041615.351115.3515.3556160.81%
2020/11/032015.38915.4515.45115901.86%
2020/11/022215.352215.4815.4005530.00%
2020/10/30215.3500.0015.4525510.36%
2020/10/29615.31515.3515.3515130.19%
2020/10/282615.381015.4515.45165133.12%
2020/10/27215.401015.5015.50-8510-1.56%
2020/10/261415.3313.615.4515.350.45140.07%
2020/10/231215.151615.2715.30-4513-0.78%
2020/10/223515.062815.2815.3075011.40%
2020/10/213115.103115.2415.3004770.00%
2020/10/20815.15815.3015.3004690.00%
2020/10/191215.3500.0015.30124642.58%
2020/10/161015.301015.5015.5004620.00%
2020/10/15815.30615.3515.3524610.43%
2020/10/143015.431115.4315.40194624.11%
2020/10/132915.552015.6515.6594561.97%
2020/10/12815.702615.7515.75-18452-3.98%
2020/10/085715.632015.8015.80374548.15%
2020/10/071115.701315.8715.90-2450-0.44%
2020/10/0600.00716.0015.85-7450-1.55%
2020/10/051315.772515.8415.85-12454-2.64%
2020/09/30815.40815.5515.5504470.00%
2020/09/291315.371915.5015.50-6449-1.33%
2020/09/28215.3500.0015.4524520.44%
2020/09/2500.00915.5015.25-9464-1.94%
2020/09/241515.18415.0015.00114682.35%
2020/09/233015.51915.5015.50214644.53%
2020/09/223015.701015.7515.75204644.30%
2020/09/21115.8500.0015.9014610.22%
2020/09/182115.622015.7815.8014590.22%
2020/09/171915.671215.8015.8074801.46%
2020/09/15815.7500.0015.7585041.59%
2020/09/111415.84815.9015.9065121.17%
2020/09/1000.001315.9315.95-13523-2.48%
2020/09/081115.701015.7015.7015290.19%
2020/09/072015.7300.0015.80205533.61%
2020/09/042215.761915.8815.8035550.54%
2020/09/03915.9300.0015.9095471.65%
2020/09/02515.85615.9515.80-1551-0.18%
2020/09/011515.88815.9015.9075561.26%
2020/08/31315.90316.0016.0005600.00%
2020/08/271815.91715.9515.95115521.99%
2020/08/261715.881016.0516.0575461.28%
2020/08/251615.841216.0016.0045360.75%
2020/08/24915.9400.0015.9595291.70%
2020/08/21915.98216.2016.2075151.36%
2020/08/20515.96216.2516.2035090.59%
2020/08/19116.3000.0016.2515030.20%
2020/08/181016.23916.4016.3514960.20%
2020/08/171516.5200.0016.40154933.04%
2020/08/14616.28916.6816.75-3492-0.61%
2020/08/12316.0300.0016.1034890.61%
2020/08/05116.2000.0016.4014930.20%
2020/08/03116.70216.6516.75-1492-0.20%
2020/07/31316.381416.3116.45-11485-2.26%
2020/07/281915.7600.0015.85194973.82%
2020/07/27316.02116.1016.0525270.38%
2020/07/241716.1200.0016.05175283.22%
2020/07/231116.35116.4016.35105241.91%
2020/07/221216.32816.4016.4045240.76%
2020/07/211116.26316.3216.3585221.53%
2020/07/20816.3400.0016.3585221.53%
2020/07/17816.4300.0016.5085191.54%
2020/07/16316.5300.0016.5035200.58%
2020/07/152016.5100.0016.50205773.46%
2020/07/14416.7500.0016.7545750.69%
2020/07/13716.94416.9516.8535760.52%
2020/07/102916.7800.0016.70295804.99%
2020/07/091117.0100.0017.10115771.90%
2020/07/071017.31517.3017.1555690.88%
2020/07/061017.08217.4517.4585621.42%
2020/07/032816.85316.8516.70255494.55%
2020/07/021417.04217.0017.10125402.22%
2020/07/01817.09517.0517.1035370.56%
2020/06/29217.482517.6217.20-23529-4.35%
2020/06/243918.001017.7517.95295235.54%
2020/06/2300.00618.1517.85-6501-1.20%
2020/06/224218.86418.8318.40384857.82%
2020/06/1600.00317.5017.60-3454-0.66%
2020/06/15316.6500.0016.8034560.66%
2020/06/12116.4000.0016.5514580.22%
2020/06/11116.3000.0016.3514270.23%
2020/06/10116.751016.8316.75-9420-2.14%
2020/06/0900.004417.1617.10-44419-10.49%
2020/06/08417.503417.4217.30-30416-7.21%
2020/06/05916.961416.8016.90-5403-1.24%
2020/06/040.116.2500.0016.250.13930.02%
2020/06/030.216.10116.1016.25-0.9394-0.22%
2020/06/02916.0700.0016.2093912.30%
2020/06/01016.1000.0016.2503840.01%
2020/05/294116.1300.0016.054137910.79%
2020/05/28516.1500.0016.3553701.35%
2020/05/27816.15416.4516.3543671.09%
2020/05/26116.15316.4516.15-2364-0.55%
2020/05/25215.8000.0016.2023590.56%
2020/05/22616.1000.0015.9563561.68%
2020/05/21116.3000.0016.2513550.28%
2020/05/20016.6000.0016.6003520.00%
2020/05/1900.00716.7916.80-7351-1.99%
2020/05/1800.002216.6516.80-22347-6.33%
2020/05/151316.03216.1516.25113443.19%
2020/05/13615.8500.0015.8563431.75%
2020/05/121415.84416.0516.05103412.93%
2020/05/11616.1400.0016.0563331.80%
2020/05/07316.3000.0016.3033270.92%
2020/05/06216.3500.0016.3023270.61%
2020/05/0500.00117.0016.70-1323-0.31%
2020/05/041416.942417.2516.70-10322-3.10%
2020/04/304717.926517.8917.90-18307-5.86%
2020/04/29115.851416.4816.40-13274-4.74%
2020/04/28115.701615.8315.70-15272-5.50%
2020/04/24315.8000.0015.6532741.09%
2020/04/232416.0100.0015.85242798.58%
2020/04/22316.30416.4516.35-1276-0.36%
2020/04/211016.27516.4316.2052741.82%
2020/04/20315.8500.0015.8032691.11%
2020/04/171816.161816.0016.0002120.00%
2020/04/161816.342516.2116.20-7209-3.34%
2020/04/151816.51215.9517.10162087.69%
2020/04/14415.5500.0015.7042031.97%
2020/04/131815.64215.7015.60162057.79%
2020/04/10515.5000.0015.6052072.42%
2020/04/06015.40515.4015.50-5218-2.29%
2020/04/01015.55415.5515.55-4218-1.83%
2020/03/31215.5500.0015.5522130.94%
2020/03/271315.75815.7515.7552012.48%
2020/03/26215.8500.0015.9521961.02%
2020/03/25215.85216.0515.9501980.00%
2020/03/2400.00516.0016.00-5196-2.54%
2020/03/2000.002616.0916.00-26178-14.59%
2020/03/192215.432915.9516.00-7178-3.92%
2020/03/18815.85916.1616.15-1173-0.58%
2020/03/16115.85416.3016.30-3166-1.81%
2020/03/13915.2000.0016.3091665.39%
2020/03/12416.3900.0016.1541622.46%
2020/03/09316.9500.0016.9531511.98%
2020/03/03017.1000.0017.2001470.00%
2020/03/02017.1000.0017.1001500.00%
2020/02/25117.0500.0017.2511530.65%
2020/02/241117.12317.4017.2081535.22%
2020/02/20217.2500.0017.3021501.33%
2020/02/181517.2400.0017.25151649.10%
2020/02/14216.7000.0016.9021601.24%
2020/02/13016.4500.0016.4501600.00%
2020/02/12016.5000.0016.6001590.00%
2020/02/06216.95217.1017.1001570.00%
2020/02/05516.701417.0816.75-9154-5.84%
2020/02/03316.1500.0016.1531502.00%
2020/01/31516.48516.4016.5501470.00%
2020/01/30716.0000.0016.1071454.83%
2020/01/17116.30416.5316.60-3139-2.14%
2020/01/16416.3500.0016.4541323.01%
2020/01/15216.25516.3016.30-3130-2.30%
2020/01/14516.320.116.3016.354.91293.75%
2020/01/06316.1000.0016.2031142.62%
2020/01/0300.00116.2516.20-1110-0.90%
2020/01/0200.00216.2516.05-2106-1.88%
2019/12/30115.80116.0515.900990.00%
2019/12/27215.65215.9015.900960.00%
2019/12/26215.8500.0015.902922.16%
2019/12/25315.9000.0015.953923.25%
2019/12/2400.00216.1015.95-290-2.21%
2019/12/23116.0000.0015.9511070.93%
2019/12/20216.0500.0016.0521121.78%
2019/12/19316.0500.0016.2031092.74%
2019/12/1700.00416.3316.15-4106-3.75%
2019/12/1600.00116.0016.05-1105-0.95%
2019/12/1300.00216.0016.00-2103-1.92%
2019/12/11115.80315.9515.90-297-2.05%
2019/12/0500.000.215.7515.85-0.296-0.21%
2019/11/29415.7800.0015.704984.07%
2019/11/28015.8000.0015.900980.00%
2019/11/26115.80116.0015.900980.00%
2019/11/25415.8500.0015.854974.10%
2019/11/1500.00216.1016.00-284-2.35%
2019/11/14215.9000.0016.002842.37%
2019/10/28116.0000.0016.001931.06%
2019/10/23116.1500.0016.001951.05%
2019/10/17116.2000.0016.201971.02%
2019/10/0900.00216.0516.10-2104-1.92%
2019/10/03515.96416.4516.4511090.91%
2019/09/27116.0000.0016.0511140.88%
2019/09/2500.00316.1016.10-397-3.09%
2019/09/1000.00116.4516.35-1131-0.76%
2019/09/0900.00116.4516.40-1130-0.77%
2019/09/0600.00216.4016.35-2130-1.54%
2019/09/03216.4000.0016.3521281.56%
2019/09/02516.29316.3316.4021301.53%
2019/08/29016.0000.0016.0501280.00%
2019/08/28015.9000.0016.0501270.00%
2019/08/27215.90316.2016.20-1128-0.78%
2019/08/2300.00116.1016.10-1131-0.76%
2019/08/2200.00816.0116.05-8154-5.19%
2019/08/21215.7000.0015.7521591.25%
2019/08/16015.7000.0015.7501710.00%
2019/08/12215.7000.0015.8021831.09%
2019/08/0600.00416.0016.00-4186-2.14%
2019/08/05015.9000.0016.0001840.00%
2019/08/022215.80715.9816.00151848.12%
2019/07/29116.2000.0016.1011850.54%
2019/07/24216.4000.0016.4021871.07%
2019/07/1900.00216.9016.85-2191-1.04%
2019/07/18016.60316.7016.70-3198-1.51%
2019/07/1600.00616.7516.95-6237-2.53%
2019/07/0900.00317.0517.00-3240-1.25%
2019/07/08416.761116.4016.75-7235-2.98%
2019/07/0500.00216.1016.05-2233-0.86%
2019/07/0200.00215.9516.00-2237-0.84%
2019/06/2500.00516.1316.15-5208-2.40%
2019/06/2400.00216.0516.00-2209-0.95%
2019/06/2100.00316.1016.05-3204-1.47%
2019/06/2000.00516.0216.05-5205-2.43%
2019/06/1900.00316.0516.00-3210-1.43%
2019/06/1800.00616.0016.00-6232-2.58%
2019/06/1300.00216.0016.00-2261-0.76%
2019/06/0600.00116.0016.00-1260-0.38%
2019/06/03116.0000.0016.0512610.38%
2019/05/3100.00115.9515.90-1260-0.38%
2019/05/301515.531515.7515.7502590.00%
2019/05/293415.632515.8915.8092553.52%
2019/05/282116.4600.0016.45212329.04%
2019/05/27616.4500.0016.6062242.68%
2019/05/231615.9900.0016.20162197.30%
2019/05/22316.1500.0016.1532111.42%
2019/05/2100.00516.1516.15-5204-2.45%
2019/05/1700.001016.3216.50-10195-5.12%
2019/05/1500.00516.7016.75-5192-2.62%
2019/05/1400.001716.3116.55-17191-8.88%
2019/05/10116.1000.0015.9511900.52%
2019/05/0200.00116.8516.80-1199-0.50%
2019/04/2900.001517.0817.05-15199-7.53%
2019/04/2600.00317.0317.00-3198-1.51%
2019/04/241817.161417.3917.0541982.01%
2019/04/231917.972617.6317.55-7192-3.63%
2019/04/221216.623517.1917.10-23170-13.46%
2019/04/17815.6500.0015.7081515.29%
2019/04/16215.7000.0015.7021511.32%
2019/04/15615.7300.0015.9061533.91%
2019/04/12415.7500.0015.8541562.55%
2019/04/111215.6200.0015.80121587.58%
2019/04/08215.65215.7515.8001630.00%
2019/04/03215.6500.0015.7521631.23%
2019/04/02315.773315.8315.85-30160-18.64%
2019/04/01116.003216.0215.95-31158-19.53%
2019/03/29216.0500.0015.9521561.28%
2019/03/28016.302916.2816.45-29154-18.73%
2019/03/27016.251716.3316.25-17153-11.06%
2019/03/2600.001516.5216.65-15153-9.79%
2019/03/25016.60516.7516.65-5151-3.29%
2019/03/22217.005016.7416.80-48150-31.86%
2019/03/212917.736917.0516.55-40146-27.21%
2019/03/206017.806117.7717.80-1124-0.80%
2019/03/19216.20516.1816.20-3102-2.93%
2019/03/181116.102616.0516.15-15100-14.91%
2019/03/15215.7500.0015.902992.01%
2019/03/1400.002515.8915.95-25100-24.98%
2019/03/13515.80915.8815.95-499-4.01%
2019/03/12515.80715.8616.00-298-2.02%
2019/03/1100.001315.9215.95-1399-13.09%
2019/03/08015.9000.0015.9501000.00%
2019/03/07215.8000.0016.0021021.95%
2019/03/06216.05116.1016.0011030.97%
2019/02/27015.8000.0015.8501010.00%
2019/02/26415.7800.0015.8541023.92%
2019/02/25015.80216.2015.90-2101-1.96%
2019/02/2200.00215.9515.85-2102-1.95%
2019/02/21015.8000.0015.8001010.00%
2019/02/20015.7000.0015.8001010.00%
2019/02/18115.7500.0015.8011010.98%
2019/02/15215.751015.7515.70-8102-7.84%
2019/02/14015.7500.0015.8001010.00%
2019/01/30315.7500.0015.8531102.70%
2019/01/29215.5000.0015.8021121.77%
2019/01/23115.7000.0015.7011090.91%
2019/01/22315.7000.0015.7031102.73%
2019/01/18315.80716.2015.80-4109-3.64%
2019/01/11015.8000.0015.8001030.00%
2019/01/0800.00415.7515.75-4101-3.96%
2019/01/04715.7100.0015.757987.08%
2019/01/0300.00115.8515.85-1100-1.00%
2019/01/02616.431416.3215.90-8100-8.00%
2018/12/2100.00216.0015.75-2106-1.88%
2018/12/03615.8200.0015.7061593.76%
2018/11/2600.00516.1115.95-5168-2.97%
2018/11/22315.8000.0015.8031691.77%
2018/11/0800.001516.0316.00-15186-8.04%
2018/10/30017.4000.0015.8002070.00%
2018/10/25015.6000.0015.6002050.00%
2018/10/1600.000.115.8015.75-0.1216-0.07%
2018/10/12115.55615.5515.70-5219-2.28%
2018/10/111115.40515.5015.7062192.73%
2018/10/09015.9500.0015.9002160.00%
2018/10/03515.8000.0015.9052152.32%
2018/10/01015.9500.0016.0002190.00%
2018/09/28815.8000.0015.8582153.71%
2018/09/26816.1300.0015.9582013.96%
2018/09/21716.11416.1016.1031871.60%
2018/09/20316.05215.9016.0011860.54%
2018/09/14715.99616.0015.9511830.55%
2018/09/1300.00516.0516.05-5182-2.75%
2018/09/12515.7700.0015.8051812.76%
2018/09/11815.8300.0015.9081804.43%
2018/09/10115.804015.6915.90-39180-21.56%
2018/09/07515.8200.0015.9051752.85%
2018/09/06715.94416.0515.9031731.73%
2018/09/05715.81216.0016.0551802.77%
2018/09/04315.80315.8516.0001790.00%
2018/09/03315.8300.0016.0031791.67%
2018/08/31815.9000.0015.9581754.56%
2018/08/3000.001016.1016.00-10176-5.65%
2018/08/29815.9100.0016.0081794.45%
2018/08/27116.15616.2016.15-5181-2.76%
2018/08/23316.1000.0016.1031801.66%
2018/08/22216.1000.0016.3021811.10%
2018/08/21316.32316.2516.1501780.00%
2018/08/17215.9000.0015.9021711.16%
2018/08/16215.9000.0015.9521701.17%
2018/08/15315.9000.0015.8531701.76%
2018/08/141615.92916.0215.9571694.13%
2018/08/13415.8000.0015.8041662.40%
2018/08/10315.7000.0015.7031661.80%
2018/08/091015.7900.0015.80101616.20%
2018/08/08715.7900.0015.8571534.56%
2018/08/07315.7500.0015.9031382.16%
2018/08/06116.0000.0016.0011370.73%
2018/08/0300.00315.9515.90-3137-2.19%
2018/08/02315.70515.7015.65-2137-1.46%
2018/08/0100.00315.9715.90-3136-2.19%
2018/07/31215.75815.8715.85-6135-4.42%
2018/07/30116.0500.0016.0511390.72%
2018/07/26116.151115.9016.05-10138-7.21%
2018/07/25316.00215.6516.0011360.73%
2018/07/2400.00115.5515.55-1128-0.78%
2018/07/231015.4500.0015.50101287.75%
2018/07/19015.3000.0015.4001270.00%
2018/07/13115.3500.0015.3511360.73%
2018/07/1100.00215.3515.30-2136-1.46%
2018/07/102015.45115.4515.351914213.29%
2018/07/051315.3500.0015.35131389.39%
2018/07/04015.2000.0015.3501420.00%
2018/07/02015.4000.0015.5001470.00%
2018/06/2800.00115.4015.50-1151-0.66%
2018/06/271915.4900.0015.451915412.29%
2018/06/25115.5000.0015.2511520.65%
2018/06/2200.001215.1515.20-12147-8.13%
2018/06/2100.002715.2615.20-27148-18.18%
2018/06/1200.005515.2915.30-55166-33.12%
2018/06/1100.006615.3515.30-66249-26.45%
2018/06/07215.45215.5515.5502530.00%
2018/06/06215.45315.5515.45-1253-0.39%
2018/06/05115.25415.2415.25-3251-1.19%
2018/06/0400.00115.3015.15-1252-0.40%
2018/06/0100.000.115.1015.20-0.1254-0.04%
2018/05/2900.00215.3015.20-2255-0.78%
2018/05/25115.1000.0015.1012540.39%
2018/05/23115.1500.0015.1512580.39%
2018/05/22314.90814.9015.05-5257-1.94%
2018/05/21215.281215.1915.30-10258-3.87%
2018/05/181015.05515.1015.2052591.93%
2018/05/1500.00215.0015.00-2260-0.77%
2018/05/1400.00214.9015.00-2263-0.76%
2018/05/071015.20515.2515.1552701.85%
2018/05/02215.0000.0015.0522800.71%
2018/04/301015.0800.0015.00102823.54%
2018/04/26715.1000.0015.1072852.45%
2018/04/25315.2500.0015.2532871.04%
2018/04/2400.002215.1015.30-22296-7.42%
2018/04/17215.102815.1215.20-26306-8.49%
2018/04/161415.232615.4615.35-12306-3.92%
2018/04/13215.1500.0015.1523020.66%
2018/04/121.215.142015.3315.20-18.8304-6.17%
2018/04/11015.1000.0015.1003040.00%
2018/04/101015.08515.2515.1053051.64%
2018/04/09114.95115.1514.9503000.00%
2018/04/03016.3000.0015.0002970.00%
2018/04/021315.15215.1015.10113003.66%
2018/03/312115.18515.2315.15163015.30%
2018/03/30914.88814.9815.0013130.32%
2018/03/29614.971414.8314.85-8310-2.57%
2018/03/28915.061314.8714.85-4346-1.15%
2018/03/271215.331215.1315.0503500.00%
2018/03/26315.4000.0015.3533680.81%
2018/03/23515.35415.4515.4513680.27%
2018/03/222415.43515.3515.55193695.15%
2018/03/211115.64715.5115.4043671.09%
2018/03/20915.87815.8915.9013640.27%
2018/03/19616.081215.9316.05-6361-1.66%
2018/03/162516.11715.9516.20183535.09%
2018/03/157115.9517216.2416.10-101344-29.33% 大賣/
2018/03/141815.253015.2515.30-12260-4.61%
2018/03/132315.152815.1515.10-5256-1.95%
2018/03/12115.101015.2115.15-9256-3.51%
2018/03/09215.10215.1515.1502530.00%
2018/03/072115.303515.3015.30-14255-5.48%
2018/03/06915.251515.2515.20-6253-2.37%
2018/03/05815.101515.1715.25-7253-2.76%
2018/03/02015.2000.0015.3002520.00%
2018/03/01515.20815.2015.20-3253-1.18%
2018/02/2700.00115.1515.15-1253-0.39%
2018/02/26815.07515.0515.1032531.18%
2018/02/231115.151215.1515.20-1250-0.40%
2018/02/22015.1000.0015.2002480.00%
2018/02/212015.121915.1315.3012490.40%
2018/02/12515.22215.2015.2532481.21%
2018/02/09514.8700.0015.0552492.01%
2018/02/08914.8900.0014.9092493.61%
2018/02/071014.82514.8515.0052492.01%
2018/02/061915.0100.0014.95192477.69%
2018/02/05715.16614.9615.2512450.41%
2018/02/01215.0000.0015.0522500.80%
2018/01/301915.31515.3015.20142505.59%
2018/01/291715.3300.0015.35172496.82%
2018/01/2500.00815.3515.40-8246-3.25%
2018/01/2400.001015.3715.45-10237-4.20%
2018/01/2300.001115.5015.45-11236-4.65%
2018/01/2200.001815.4615.50-18234-7.68%
2018/01/1900.00415.7015.65-4233-1.71%
2018/01/181115.911416.0516.10-3231-1.29%
2018/01/171815.924115.9116.35-23223-10.30%
2018/01/163315.372615.2415.5572113.31%
2018/01/15314.9500.0015.0032031.47%
2018/01/12515.00315.0515.0022040.98%
2018/01/1000.00415.1015.10-4203-1.96%
2018/01/0900.002.615.0015.10-2.6202-1.30%
2018/01/08315.0800.0015.1032011.49%
2018/01/05615.1000.0015.1061983.02%
2018/01/04015.00315.0215.05-3198-1.51%
2018/01/03115.10115.0515.0501980.00%
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨-2023/10/27
〈MSCI調整〉華建、櫻花建獲新增全球小型成分股Anue鉅亨-2022/11/11
華建 相關文章
華建 相關影音