華建 (2530)-凱基-台北券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
53.0
漲跌
▼1.0
漲幅
-1.85%
成交量
3,062張
產業
上市營建類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	152	53.35	215	53.34	53.00	-63	1,963	-3.21%	大買/大賣/
2024/04/18	32	53.53	95	53.50	54.00	-63	1,930	-3.26%
2024/04/17	74	52.59	76	52.07	52.90	-2	1,948	-0.10%
2024/04/16	206	51.60	126	52.40	51.40	80	1,940	4.12%	大買/大賣/
2024/04/15	56	53.16	238	53.58	53.70	-182	1,924	-9.46%	大賣/鉅額交易
2024/04/12	276	51.41	241	51.69	53.20	35	1,982	1.77%	大買/大賣/
2024/04/11	201	52.62	178	52.42	51.90	23	1,972	1.17%	大買/大賣/
2024/04/10	173	51.48	116	51.34	51.90	57	1,949	2.92%	大買/大賣/
2024/04/09	272	50.16	163	50.08	50.70	109	1,943	5.61%	大買/大賣/鉅額交易
2024/04/08	409	49.04	180	49.26	49.85	229	1,900	12.05%	大買/大賣/鉅額交易
2024/04/03	118	47.25	100	47.45	47.40	18	1,847	0.97%	大買/
2024/04/02	428	46.23	142	46.89	47.45	286	1,834	15.59%	大買/大賣/鉅額交易
2024/04/01	93	44.35	172	44.29	44.65	-79	1,767	-4.47%	大賣/
2024/03/29	71	44.73	188	45.17	44.20	-117	1,760	-6.65%	大賣/鉅額交易
2024/03/28	144	44.10	105	43.93	44.85	39	1,723	2.26%	大買/大賣/
2024/03/27	82	42.92	42	43.25	43.20	40	1,694	2.36%
2024/03/26	65	42.05	47	41.53	41.55	18	1,677	1.07%
2024/03/25	105	41.25	60	41.29	41.75	45	1,681	2.68%	大買/
2024/03/22	60	40.60	8	40.40	40.40	52	1,686	3.08%
2024/03/21	37	40.60	153	40.51	40.45	-116	1,694	-6.85%	大賣/鉅額交易
2024/03/20	108	40.67	185	40.66	40.60	-77	1,716	-4.49%	大買/大賣/
2024/03/19	87	41.53	74	41.60	41.60	13	1,742	0.75%
2024/03/18	471	40.91	550	40.67	41.10	-79	1,751	-4.51%	大買/大賣/
2024/03/15	114	44.19	215	44.17	43.80	-101	1,665	-6.06%	大買/大賣/鉅額交易
2024/03/14	154	43.14	106	43.16	43.55	48	1,640	2.93%	大買/大賣/
2024/03/13	111	42.96	118	42.98	42.95	-7	1,616	-0.43%	大買/大賣/
2024/03/12	468	41.37	156	41.78	42.05	312	1,593	19.58%	大買/大賣/鉅額交易
2024/03/11	133	39.37	157	39.15	39.80	-24	1,571	-1.53%	大買/大賣/
2024/03/08	128	39.13	59	38.96	39.35	69	1,589	4.34%	大買/
2024/03/07	119	38.68	35	38.66	38.95	84	1,598	5.26%	大買/
2024/03/06	166	38.53	29	38.53	38.60	137	1,596	8.58%	大買/鉅額交易
2024/03/05	149	38.34	16	38.33	38.45	133	1,658	8.02%	大買/鉅額交易
2024/03/04	29	38.26	25	38.21	38.20	4	1,658	0.24%
2024/03/01	121	38.27	26	38.20	38.20	95	1,660	5.72%	大買/
2024/02/29	53	38.11	242	38.03	37.95	-189	1,651	-11.44%	大賣/鉅額交易
2024/02/27	136	38.61	36	38.67	38.55	100	1,631	6.13%	大買/
2024/02/26	74	38.54	20	38.48	38.35	54	1,638	3.30%
2024/02/23	90	38.85	137	38.90	38.90	-47	1,633	-2.88%	大賣/
2024/02/22	348	38.32	94	38.25	38.50	254	1,622	15.66%	大買/鉅額交易
2024/02/21	182	38.03	185	37.97	38.15	-3	1,606	-0.19%	大買/大賣/
2024/02/20	158	38.81	224	38.45	37.70	-66	1,593	-4.14%	大買/大賣/
2024/02/19	343	37.06	187	37.10	38.15	156	1,547	10.08%	大買/大賣/鉅額交易
2024/02/16	150	36.70	318	36.79	36.50	-168	1,496	-11.23%	大買/大賣/鉅額交易
2024/02/15	154	37.42	61	37.35	37.45	93	1,452	6.40%	大買/
2024/02/05	35	37.66	20	37.61	37.85	15	1,425	1.05%
2024/02/02	54	37.64	28	37.64	37.50	26	1,439	1.81%
2024/02/01	107	37.72	80	37.86	37.55	27	1,439	1.88%	大買/
2024/01/31	138	38.11	60	37.95	37.90	78	1,434	5.44%	大買/
2024/01/30	148	38.05	73	38.01	37.90	75	1,451	5.17%	大買/
2024/01/29	181	37.70	23	37.84	37.85	158	1,437	10.99%	大買/鉅額交易
2024/01/26	24	37.23	0	0.00	37.30	24	1,423	1.69%
2024/01/25	14	37.21	159	37.27	37.05	-145	1,417	-10.23%	大賣/鉅額交易
2024/01/24	43	37.11	16	37.14	37.25	27	1,414	1.91%
2024/01/23	43	36.98	19.6	36.80	36.95	23.5	1,404	1.67%
2024/01/22	33	37.20	30	36.95	36.80	3	1,399	0.21%
2024/01/19	39	37.07	40	36.89	37.10	-1	1,394	-0.07%
2024/01/18	19	37.06	19	37.17	37.00	0	1,396	0.00%
2024/01/17	252	36.92	126	36.88	36.95	126	1,390	9.06%	大買/大賣/鉅額交易
2024/01/16	135	37.29	155	37.41	37.25	-20	1,368	-1.46%	大買/大賣/
2024/01/15	205	37.50	6	37.85	37.85	199	1,356	14.67%	大買/鉅額交易
2024/01/12	38.1	37.23	75	37.00	37.00	-36.9	1,339	-2.75%
2024/01/11	127.1	37.07	320	37.47	37.45	-192.9	1,328	-14.52%	大買/大賣/鉅額交易
2024/01/10	234.2	36.90	122	37.01	37.30	112.2	1,311	8.55%	大買/大賣/鉅額交易
2024/01/09	210	35.48	303	35.52	36.35	-93	1,296	-7.18%	大買/大賣/
2024/01/08	335	36.48	249	37.12	35.70	86	1,278	6.73%	大買/大賣/
2024/01/05	265	38.18	139	38.10	38.20	126	1,202	10.47%	大買/大賣/鉅額交易
2024/01/04	290	37.29	307	37.46	37.70	-17	1,169	-1.45%	大買/大賣/
2024/01/03	74	36.56	181	36.72	36.80	-107	1,137	-9.41%	大賣/鉅額交易
2024/01/02	65	35.99	33	35.90	36.10	32	1,123	2.85%
2023/12/29	2	35.55	147	35.36	35.85	-145	1,126	-12.87%	大賣/鉅額交易
2023/12/28	56	35.23	45	35.38	35.80	11	1,132	0.97%
2023/12/27	85	34.56	14	34.50	34.50	71	1,158	6.13%
2023/12/26	130	34.44	19	34.48	34.60	111	1,151	9.64%	大買/鉅額交易
2023/12/25	1	34.90	112	34.71	34.60	-111	1,158	-9.58%	大賣/鉅額交易
2023/12/22	44	34.53	32	34.53	34.65	12	1,180	1.02%
2023/12/21	74	34.71	191	34.74	34.55	-117	1,173	-9.97%	大賣/鉅額交易
2023/12/20	92	35.34	123	35.36	35.20	-31	1,152	-2.69%	大賣/
2023/12/19	80	35.38	120	35.49	35.55	-40	1,138	-3.51%	大賣/
2023/12/18	16	35.77	64	36.25	36.30	-48	1,111	-4.32%
2023/12/15	143	36.50	111	36.86	35.60	32	1,095	2.92%	大買/大賣/
2023/12/14	156	36.01	230	36.25	36.80	-74	1,060	-6.98%	大買/大賣/
2023/12/13	32	34.87	126	34.87	35.25	-94	1,003	-9.37%	大賣/
2023/12/12	39	34.27	42	34.27	34.55	-3	980	-0.31%
2023/12/11	188	34.18	44	34.23	34.15	144	969	14.85%	大買/鉅額交易
2023/12/08	87	33.72	30	33.89	33.95	57	957	5.95%
2023/12/07	62	33.98	173	34.34	33.70	-111	947	-11.72%	大賣/鉅額交易
2023/12/06	218	34.01	171	33.90	34.60	47	915	5.13%	大買/大賣/
2023/12/05	152	32.82	426	32.93	33.00	-274	867	-31.59%	大買/大賣/鉅額交易
2023/12/04	129	31.77	155.9	31.50	32.15	-26.9	813	-3.31%	大買/大賣/
2023/12/01	103	30.80	207	30.84	31.05	-104	790	-13.16%	大買/大賣/鉅額交易
2023/11/30	166	30.14	133	30.41	31.20	33	769	4.29%	大買/大賣/
2023/11/29	53	28.99	48	28.89	29.10	5	692	0.72%
2023/11/28	70	28.70	6	28.80	28.80	64	695	9.20%
2023/11/27	12	28.63	8	28.54	28.50	4	700	0.57%
2023/11/24	16	28.70	75	28.70	28.65	-59	707	-8.34%
2023/11/22	69	28.02	12	27.95	28.00	57	683	8.34%
2023/11/21	151	27.81	5	27.80	27.80	146	678	21.53%	大買/鉅額交易
2023/11/20	34	27.44	43	27.45	27.40	-9	674	-1.33%
2023/11/17	43	27.53	20	27.50	27.50	23	666	3.45%
2023/11/16	27	27.43	16	27.48	27.40	11	669	1.64%
2023/11/15	122	27.54	1	27.45	27.40	121	668	18.11%	大買/鉅額交易
2023/11/14	106	27.58	5	27.45	27.45	101	666	15.14%	大買/鉅額交易
2023/11/13	1	27.55	8	27.64	27.50	-7	670	-1.04%
2023/11/10	49	27.27	162	27.62	27.60	-113	675	-16.73%	大賣/鉅額交易
2023/11/09	22	27.95	22	27.99	27.95	0	657	0.00%
2023/11/08	59	28.12	89	28.23	28.25	-30	666	-4.50%
2023/11/07	151	27.64	29	28.11	28.25	122	656	18.59%	大買/鉅額交易
2023/11/06	22	27.17	7	27.25	27.25	15	637	2.35%
2023/11/03	14	27.17	3	27.25	27.25	11	655	1.68%
2023/11/02	36	27.18	2	27.25	27.25	34	667	5.10%
2023/11/01	16	27.00	79	26.97	27.05	-63	687	-9.17%
2023/10/31	24	26.95	1	27.10	27.00	23	734	3.13%
2023/10/30	12	27.26	5	27.26	27.35	7	762	0.92%
2023/10/27	17	27.04	14	27.04	27.05	3	785	0.38%
2023/10/26	0	0.00	137	27.03	27.00	-137	810	-16.90%	大賣/鉅額交易
2023/10/25	0	0.00	0	27.30	27.30	0	801	0.00%
2023/10/24	29	27.14	1	27.35	27.35	28	803	3.49%
2023/10/23	21	27.22	18	27.37	27.30	3	812	0.37%
2023/10/20	0	0.00	44	27.12	27.40	-44	812	-5.41%
2023/10/19	20	27.11	17	27.21	27.30	3	812	0.37%
2023/10/18	49	27.14	194	27.35	27.25	-145	810	-17.90%	大賣/鉅額交易
2023/10/17	61	27.44	15	27.53	27.70	46	785	5.86%
2023/10/16	42	27.50	106	27.39	27.15	-64	792	-8.07%	大賣/
2023/10/13	94	27.01	98	27.02	27.15	-4	793	-0.50%
2023/10/12	5	26.64	15	26.68	26.75	-10	796	-1.26%
2023/10/11	55	26.64	15	26.77	26.70	40	805	4.96%
2023/10/06	28	26.46	61	26.37	26.30	-33	805	-4.09%
2023/10/05	65	26.84	28	26.48	26.80	37	805	4.60%
2023/10/04	0	0.00	183	26.85	26.50	-183	801	-22.83%	大賣/鉅額交易
2023/10/03	124	26.82	76	26.92	27.10	48	786	6.10%	大買/
2023/10/02	84	26.30	36	26.44	26.45	48	750	6.39%
2023/09/28	78	26.03	90	26.16	26.35	-12	753	-1.59%
2023/09/27	132	25.55	35	25.78	26.00	97	737	13.15%	大買/
2023/09/26	0	0.00	5	25.11	25.15	-5	717	-0.70%
2023/09/25	37	25.22	17	25.19	25.15	20	722	2.77%
2023/09/22	43	25.20	27	25.14	25.15	16	729	2.19%
2023/09/21	20	25.01	16	25.11	25.15	4	734	0.54%
2023/09/20	41	25.17	44	25.17	25.15	-3	743	-0.40%
2023/09/19	0	0.00	10	25.21	25.15	-10	746	-1.34%
2023/09/18	0	0.00	29	25.31	25.25	-29	751	-3.86%
2023/09/15	0	0.00	18	25.38	25.50	-18	758	-2.37%
2023/09/14	19	25.35	13	25.49	25.40	6	775	0.77%
2023/09/13	30	25.04	26	25.23	25.35	4	781	0.51%
2023/09/12	14	24.90	28	24.92	24.95	-14	803	-1.74%
2023/09/11	0	0.00	66	25.15	24.95	-66	823	-8.01%
2023/09/08	0	0.00	28	25.05	25.00	-28	826	-3.39%
2023/09/07	13	25.07	13	25.13	25.15	0	828	0.00%
2023/09/06	5	25.30	21	25.27	25.20	-16	833	-1.92%
2023/09/05	73	25.31	7	25.38	25.45	66	840	7.85%
2023/09/04	40	25.38	20	25.34	25.20	20	856	2.34%
2023/09/01	58	25.27	42	25.27	25.35	16	921	1.74%
2023/08/31	27	25.24	46	25.34	25.20	-19	964	-1.97%
2023/08/30	38	26.03	120	25.85	25.80	-82	991	-8.27%	大賣/
2023/08/29	99	25.66	12	25.65	25.80	87	1,006	8.65%
2023/08/28	36	25.15	50	25.14	25.30	-14	1,041	-1.34%
2023/08/25	43	25.15	18	25.15	25.10	25	1,104	2.26%
2023/08/24	26	25.13	22	25.16	25.00	4	1,113	0.36%
2023/08/23	2	25.25	23	25.20	25.25	-21	1,124	-1.87%
2023/08/22	18	25.15	64	25.23	25.15	-46	1,147	-4.01%
2023/08/21	45	25.39	37	25.46	25.35	8	1,146	0.70%
2023/08/18	43	25.32	132	25.62	25.50	-89	1,151	-7.73%	大賣/
2023/08/17	176	25.62	33	25.76	25.95	143	1,157	12.35%	大買/鉅額交易
2023/08/16	84	25.32	23	25.39	25.40	61	1,153	5.29%
2023/08/15	82	25.30	9	25.49	25.40	73	1,155	6.32%
2023/08/14	51	25.33	42	25.42	25.35	9	1,174	0.77%
2023/08/11	28	25.86	55	26.08	25.80	-27	1,192	-2.26%
2023/08/10	44	25.63	79	25.51	25.90	-35	1,204	-2.91%
2023/08/09	32	25.95	158	25.90	25.80	-126	1,215	-10.37%	大賣/鉅額交易
2023/08/08	47	26.31	71	26.32	26.45	-24	1,199	-2.00%
2023/08/07	41	26.27	224	26.24	26.25	-183	1,204	-15.19%	大賣/鉅額交易
2023/08/04	235	25.90	166	25.93	25.95	69	1,191	5.79%	大買/大賣/
2023/08/02	253	25.00	229.2	25.05	24.85	23.8	1,152	2.06%	大買/大賣/
2023/08/01	191	24.82	258	24.59	24.85	-67	1,142	-5.87%	大買/大賣/
2023/07/31	315.2	24.15	88	24.21	24.50	227.2	1,139	19.94%	大買/鉅額交易
2023/07/28	1	23.35	0	0.00	23.35	1	1,125	0.09%
2023/07/27	15	23.57	5	23.60	23.60	10	1,182	0.85%
2023/07/26	5	23.51	64	23.68	23.45	-59	1,245	-4.74%
2023/07/25	102	23.49	6	23.50	23.50	96	1,286	7.46%	大買/
2023/07/24	81	23.29	37	23.24	23.30	44	1,368	3.21%
2023/07/21	31	23.25	4	23.28	23.25	27	1,386	1.95%
2023/07/20	71	23.26	5	23.28	23.35	66	1,401	4.71%
2023/07/19	75	23.31	268	23.42	23.05	-193	1,415	-13.64%	大賣/鉅額交易
2023/07/18	156	23.22	70	23.31	23.55	86	1,411	6.09%	大買/
2023/07/17	22	23.58	281	23.42	23.25	-259	1,401	-18.48%	大賣/鉅額交易
2023/07/14	192	23.65	11	23.63	23.90	181	1,388	13.03%	大買/鉅額交易
2023/07/13	153	23.75	20	23.59	23.50	133	1,378	9.65%	大買/鉅額交易
2023/07/12	27	23.78	58	23.68	23.55	-31	1,376	-2.25%
2023/07/11	20	23.85	125	23.82	23.80	-105	1,366	-7.68%	大賣/鉅額交易
2023/07/10	66	23.97	16	23.88	23.85	50	1,368	3.65%
2023/07/07	51	23.88	67	23.75	23.85	-16	1,376	-1.16%
2023/07/06	32	24.24	69	24.01	23.90	-37	1,383	-2.67%
2023/07/05	101	24.06	23	24.20	24.15	78	1,393	5.60%	大買/
2023/07/04	0	0.00	37	23.99	23.95	-37	1,411	-2.62%
2023/07/03	136	24.22	12	24.28	24.30	124	1,415	8.76%	大買/鉅額交易
2023/06/30	7	24.00	73	23.97	24.00	-66	1,414	-4.67%
2023/06/29	1	24.35	77	24.37	24.20	-76	1,412	-5.38%
2023/06/28	111	24.38	1	24.35	24.45	110	1,420	7.75%	大買/鉅額交易
2023/06/27	20	24.21	38	24.19	24.25	-18	1,422	-1.27%
2023/06/26	4	24.29	30	24.25	24.20	-26	1,434	-1.81%
2023/06/21	58	24.44	19	24.46	24.30	39	1,431	2.73%
2023/06/20	6	24.43	125	24.64	24.35	-119	1,434	-8.30%	大賣/鉅額交易
2023/06/19	0	0.00	62.1	24.92	24.85	-62.1	1,420	-4.37%
2023/06/16	53	25.18	80	25.13	24.90	-27	1,414	-1.91%
2023/06/15	133	25.08	43.8	25.32	25.45	89.2	1,390	6.42%	大買/
2023/06/14	41	25.00	42	24.92	24.85	-1	1,373	-0.07%
2023/06/13	104	24.89	46	24.88	24.85	58	1,386	4.18%	大買/
2023/06/12	5	24.79	152	24.75	24.75	-147	1,382	-10.63%	大賣/鉅額交易
2023/06/09	137	24.82	39	24.89	24.75	98	1,376	7.12%	大買/
2023/06/08	102	24.35	58	24.43	24.45	44	1,366	3.22%	大買/
2023/06/07	90	24.30	227	24.68	24.25	-137	1,354	-10.12%	大賣/鉅額交易
2023/06/06	238	24.68	141	24.62	25.00	97	1,293	7.50%	大買/大賣/
2023/06/05	164	24.08	124	24.11	24.30	40	1,247	3.21%	大買/大賣/
2023/06/02	380	23.47	65	23.49	23.70	315	1,218	25.84%	大買/鉅額交易
2023/06/01	187	22.85	294	22.87	23.05	-107	1,198	-8.93%	大買/大賣/鉅額交易
2023/05/31	182	23.55	197	23.99	22.90	-15	1,163	-1.29%	大買/大賣/
2023/05/30	21	23.32	63	23.27	23.25	-42	1,099	-3.82%
2023/05/29	59	23.31	9	23.34	23.05	50	1,090	4.58%
2023/05/26	102	23.00	33	23.11	23.15	69	1,080	6.39%	大買/
2023/05/25	48	22.78	30	22.85	22.85	18	1,064	1.69%
2023/05/24	40	22.96	75	22.91	22.85	-35	1,059	-3.30%
2023/05/23	162	22.71	69	22.63	22.90	93	1,056	8.80%	大買/
2023/05/22	22	22.74	3	22.67	22.60	19	1,047	1.81%
2023/05/19	22	22.65	46	22.59	22.70	-24	1,042	-2.30%
2023/05/18	24	22.67	100	23.01	22.60	-76	1,034	-7.35%
2023/05/17	272	23.34	64	23.35	23.25	208	1,009	20.60%	大買/鉅額交易
2023/05/16	266	22.95	135	22.91	22.90	131	980	13.37%	大買/大賣/鉅額交易
2023/05/15	128	22.82	66	22.61	22.80	62	973	6.37%	大買/
2023/05/12	97	22.09	1	22.00	22.05	96	960	10.00%
2023/05/11	34	21.88	86	22.16	21.85	-52	972	-5.35%
2023/05/10	25	22.30	30	22.31	22.50	-5	961	-0.52%
2023/05/09	78	22.17	125	22.12	22.30	-47	959	-4.90%	大賣/
2023/05/08	173	21.99	102	22.26	22.35	71	951	7.46%	大買/大賣/
2023/05/05	32	21.77	158	21.96	21.95	-126	932	-13.52%	大賣/鉅額交易
2023/05/04	59	22.24	167	22.36	22.45	-108	913	-11.82%	大賣/鉅額交易
2023/05/03	203	22.59	351	22.65	22.45	-148	902	-16.41%	大買/大賣/鉅額交易
2023/05/02	264	22.75	262	22.74	23.25	2	850	0.24%	大買/大賣/
2023/04/28	322	22.16	372	22.14	22.10	-50	801	-6.24%	大買/大賣/
2023/04/27	396	20.82	131	21.22	21.35	265	751	35.24%	大買/大賣/鉅額交易
2023/04/26	86	19.83	78	19.72	19.95	8	667	1.20%
2023/04/25	83	19.60	76	19.70	19.70	7	645	1.08%
2023/04/24	10	19.44	87	19.51	19.40	-77	631	-12.20%
2023/04/21	103	19.14	15	19.55	19.55	88	625	14.08%	大買/
2023/04/20	1	19.05	65	19.00	18.95	-64	616	-10.37%
2023/04/19	67	19.03	16	19.14	19.20	51	615	8.29%
2023/04/18	1	19.00	33	19.03	19.00	-32	608	-5.26%
2023/04/17	4	19.23	7	19.15	19.15	-3	606	-0.49%
2023/04/14	38	19.21	4	19.26	19.30	34	602	5.64%
2023/04/13	84	19.45	39	19.37	19.20	45	603	7.46%
2023/04/12	95	19.01	16	19.35	19.35	79	596	13.25%
2023/04/11	10	18.80	96	19.09	19.00	-86	589	-14.58%
2023/04/10	5	19.48	149	19.43	19.25	-144	577	-24.91%	大賣/鉅額交易
2023/04/07	125	18.83	49	18.68	19.10	76	553	13.73%	大買/
2023/04/06	188	18.55	32	18.61	18.70	156	532	29.29%	大買/鉅額交易
2023/03/31	17	18.21	14	18.20	18.30	3	521	0.58%
2023/03/30	79	18.24	14	18.23	18.20	65	518	12.53%
2023/03/29	27	18.39	196	18.46	18.35	-169	511	-33.05%	大賣/鉅額交易
2023/03/28	36	18.33	16	18.43	18.45	20	502	3.98%
2023/03/27	91	18.05	20	18.11	18.20	71	496	14.29%
2023/03/24	20	17.90	21	17.91	17.85	-1	486	-0.21%
2023/03/23	115	18.00	15	17.90	17.90	100	488	20.48%	大買/
2023/03/22	43	17.63	10	17.78	17.80	33	488	6.76%
2023/03/21	23	17.65	81	17.68	17.60	-58	495	-11.70%
2023/03/20	1	17.60	53	17.73	17.60	-52	499	-10.40%
2023/03/17	56	17.86	13	17.88	17.85	43	500	8.60%
2023/03/16	244	17.80	67	17.68	17.85	177	501	35.32%	大買/鉅額交易
2023/03/15	14	17.43	15	17.46	17.35	-1	498	-0.20%
2023/03/14	2	17.45	40	17.45	17.45	-38	509	-7.46%
2023/03/13	83	17.40	52	17.41	17.45	31	512	6.05%
2023/03/10	59	17.43	72	17.43	17.55	-13	513	-2.53%
2023/03/09	11	17.43	58	17.56	17.40	-47	535	-8.78%
2023/03/08	5	17.65	56	17.62	17.65	-51	606	-8.41%
2023/03/07	122	17.86	26	17.88	17.80	96	615	15.60%	大買/
2023/03/06	4	17.60	13	17.64	17.60	-9	615	-1.46%
2023/03/03	63	17.51	18	17.49	17.55	45	621	7.24%
2023/03/02	12	17.36	18	17.41	17.45	-6	623	-0.96%
2023/03/01	6	17.40	34	17.55	17.40	-28	631	-4.43%
2023/02/24	0	0.00	49	17.38	17.60	-49	634	-7.72%
2023/02/23	10	17.40	27	17.50	17.40	-17	638	-2.66%
2023/02/22	4	17.50	24	17.55	17.50	-20	654	-3.06%
2023/02/21	7	17.55	59	17.62	17.55	-52	670	-7.76%
2023/02/20	9	17.60	31	17.61	17.60	-22	686	-3.21%
2023/02/17	19	17.77	15	17.73	17.70	4	707	0.57%
2023/02/16	1	17.65	25	17.66	17.75	-24	744	-3.22%
2023/02/15	4	17.65	29	17.63	17.65	-25	854	-2.92%
2023/02/14	0	0.00	17	17.63	17.65	-17	862	-1.97%
2023/02/13	7	17.71	54	17.73	17.65	-47	882	-5.33%
2023/02/10	14	18.05	129	18.06	18.05	-115	880	-13.06%	大賣/鉅額交易
2023/02/09	107	18.20	54	18.21	18.35	53	886	5.98%	大買/
2023/02/08	0	0.00	22	17.85	17.95	-22	882	-2.49%
2023/02/07	1	17.65	30	17.66	17.75	-29	899	-3.22%
2023/02/06	20	17.75	21	17.65	17.65	-1	911	-0.11%
2023/02/03	0	0.00	102	17.61	17.75	-102	951	-10.72%	大賣/鉅額交易
2023/02/02	4	17.75	33	17.76	17.75	-29	974	-2.98%
2023/02/01	10	17.71	81	17.79	17.65	-71	987	-7.19%
2023/01/31	11	17.65	57	17.71	17.65	-46	1,007	-4.57%
2023/01/30	102	17.47	52.2	17.54	17.50	49.8	1,031	4.83%	大買/
2023/01/17	7	17.27	17	17.18	17.25	-10	1,082	-0.92%
2023/01/16	7	17.20	6	17.23	17.20	1	1,201	0.08%
2023/01/13	2	17.20	18	17.23	17.20	-16	1,238	-1.29%
2023/01/12	6	17.20	105	17.21	17.20	-99	1,272	-7.78%	大賣/
2023/01/11	66	17.50	144	17.45	17.30	-78	1,299	-6.00%	大賣/
2023/01/10	1	17.30	191	17.30	17.30	-190	1,339	-14.19%	大賣/鉅額交易
2023/01/09	6	17.35	88	17.43	17.35	-82	1,348	-6.08%
2023/01/06	16	17.42	130	17.41	17.45	-114	1,357	-8.40%	大賣/鉅額交易
2023/01/05	57	17.15	25.1	17.30	17.50	31.9	1,398	2.28%
2023/01/04	6	17.15	25	17.13	17.15	-19	1,438	-1.32%
2023/01/03	23	17.13	45	17.23	17.20	-22	1,475	-1.49%
2022/12/30	4	17.25	23	17.20	17.25	-19	1,512	-1.26%
2022/12/29	8	17.15	100	17.17	17.15	-92	1,605	-5.73%
2022/12/28	30	17.29	18	17.28	17.25	12	1,609	0.75%
2022/12/27	16	17.30	13	17.30	17.30	3	1,623	0.18%
2022/12/26	2	17.30	42	17.38	17.30	-40	1,634	-2.45%
2022/12/23	6	17.35	18	17.36	17.35	-12	1,649	-0.73%
2022/12/22	26	17.45	45	17.50	17.40	-19	1,652	-1.15%
2022/12/21	41	17.41	6	17.47	17.45	35	1,660	2.11%
2022/12/20	10	17.40	87	17.51	17.40	-77	1,685	-4.57%
2022/12/19	7	17.59	77	17.54	17.60	-70	1,696	-4.13%
2022/12/16	46	17.61	119	17.68	17.65	-73	1,700	-4.29%	大賣/
2022/12/15	3	17.75	134	17.78	17.75	-131	1,709	-7.66%	大賣/鉅額交易
2022/12/14	21	17.96	124	18.12	17.90	-103	1,726	-5.96%	大賣/鉅額交易
2022/12/13	12	17.88	159	18.25	18.45	-147	1,727	-8.51%	大賣/鉅額交易
2022/12/12	8	17.70	35	17.67	17.70	-27	1,756	-1.54%
2022/12/09	1	17.85	38	17.78	17.90	-37	1,798	-2.06%
2022/12/08	67	17.78	19	17.88	17.85	48	1,858	2.58%
2022/12/07	60	17.85	29	17.96	18.05	31	1,868	1.66%
2022/12/06	48	18.26	107	18.35	18.10	-59	1,851	-3.19%	大賣/
2022/12/05	32	18.44	19	18.48	18.40	13	1,845	0.70%
2022/12/02	17	18.45	56	18.45	18.45	-39	1,841	-2.12%
2022/12/01	120	18.51	152	18.57	18.45	-32	1,844	-1.73%	大買/大賣/
2022/11/30	139	18.76	310	18.75	18.50	-171	1,827	-9.36%	大買/大賣/鉅額交易
2022/11/29	299	18.95	56	19.05	18.95	243	1,758	13.82%	大買/鉅額交易
2022/11/28	159	18.73	3	18.85	18.55	156	1,764	8.84%	大買/鉅額交易
2022/11/25	98	18.83	67	18.76	18.70	31	1,767	1.75%
2022/11/24	54	19.00	38	19.07	19.00	16	1,816	0.88%
2022/11/23	89	18.97	88	19.10	18.95	1	1,833	0.05%
2022/11/22	60	18.77	71	18.82	18.90	-11	1,846	-0.60%
2022/11/21	37	18.93	101	19.32	18.85	-64	1,841	-3.47%	大賣/
2022/11/18	295	19.11	111	18.93	19.20	184	1,831	10.05%	大買/大賣/鉅額交易
2022/11/17	189	18.74	45	18.73	18.65	144	1,807	7.97%	大買/鉅額交易
2022/11/16	54	18.51	148	18.61	18.40	-94	1,789	-5.25%	大賣/
2022/11/15	94	18.83	236	18.99	18.90	-142	1,769	-8.02%	大賣/鉅額交易
2022/11/14	462	19.23	220	19.32	19.20	242	1,752	13.81%	大買/大賣/鉅額交易
2022/11/11	1,018	18.97	681	19.01	19.20	337	1,716	19.63%	大買/大賣/鉅額交易
2022/11/10	51	18.33	76	18.23	18.10	-25	1,606	-1.56%
2022/11/09	232	18.11	58	17.85	18.20	174	1,595	10.91%	大買/鉅額交易
2022/11/08	104	17.70	32	17.74	17.60	72	1,571	4.58%	大買/
2022/11/07	53	17.93	126	17.97	17.70	-73	1,560	-4.68%	大賣/
2022/11/04	156	17.65	37	17.82	17.95	119	1,543	7.71%	大買/鉅額交易
2022/11/03	41	17.36	137	17.39	17.30	-96	1,529	-6.27%	大賣/
2022/11/02	32	17.67	203	17.70	17.65	-171	1,503	-11.38%	大賣/鉅額交易
2022/11/01	303	17.85	108	17.96	17.70	195	1,509	12.92%	大買/大賣/鉅額交易
2022/10/31	68	18.57	101	18.66	18.30	-33	1,465	-2.25%	大賣/
2022/10/28	52	18.74	197	18.82	18.80	-145	1,441	-10.06%	大賣/鉅額交易
2022/10/27	59	19.02	71	18.92	19.00	-12	1,424	-0.84%
2022/10/26	94	18.69	152	18.57	19.00	-58	1,398	-4.15%	大賣/
2022/10/25	366	19.21	303	19.33	18.80	63	1,368	4.60%	大買/大賣/
2022/10/24	521	19.84	310	19.91	19.35	211	1,308	16.13%	大買/大賣/鉅額交易
2022/10/21	103	18.99	286	18.98	19.35	-183	1,185	-15.44%	大買/大賣/鉅額交易
2022/10/20	159	18.76	176	18.70	19.05	-17	1,147	-1.48%	大買/大賣/
2022/10/19	79	18.65	293	18.61	18.60	-214	1,115	-19.19%	大賣/鉅額交易
2022/10/18	294	18.52	210	18.48	18.70	84	1,085	7.74%	大買/大賣/
2022/10/17	139	17.84	68	17.79	18.00	71	1,036	6.85%	大買/
2022/10/14	46	17.80	80	17.84	17.85	-34	1,021	-3.33%
2022/10/13	94	17.47	144	17.77	17.55	-50	1,009	-4.95%	大賣/
2022/10/12	131	18.33	238	18.37	18.15	-107	963	-11.11%	大買/大賣/鉅額交易
2022/10/11	306	18.11	81	18.24	18.30	225	924	24.35%	大買/鉅額交易
2022/10/07	78	18.11	249	18.22	18.10	-171	883	-19.36%	大賣/鉅額交易
2022/10/06	436	18.01	216	18.03	18.20	220	841	26.13%	大買/大賣/鉅額交易
2022/10/05	8	17.20	18	17.15	17.15	-10	745	-1.34%
2022/10/04	53	17.19	90	17.18	17.15	-37	735	-5.03%
2022/10/03	103	17.21	86	17.14	17.10	17	718	2.37%	大買/
2022/09/30	97	17.10	55	17.15	17.20	42	707	5.93%
2022/09/29	89	17.07	11	17.04	17.05	78	691	11.28%
2022/09/28	24	17.02	165	17.15	17.00	-141	687	-20.51%	大賣/鉅額交易
2022/09/27	244	17.23	56	17.26	17.25	188	678	27.69%	大買/鉅額交易
2022/09/26	176	16.91	133	16.96	16.90	43	656	6.55%	大買/大賣/
2022/09/23	13	17.09	46	17.06	17.05	-33	644	-5.12%
2022/09/22	46	17.10	85	17.19	17.15	-39	640	-6.09%
2022/09/21	181	17.23	46	17.32	17.35	135	625	21.59%	大買/鉅額交易
2022/09/20	25	17.03	32	17.18	17.05	-7	606	-1.15%
2022/09/19	263	17.40	359	17.29	17.00	-96	595	-16.12%	大買/大賣/
2022/09/16	183	17.04	192	17.26	17.20	-9	554	-1.62%	大買/大賣/
2022/09/15	247	16.81	98	16.87	16.90	149	526	28.31%	大買/鉅額交易
2022/09/14	133	16.05	21	15.94	16.10	112	464	24.13%	大買/鉅額交易
2022/09/13	4	15.85	0	0.00	15.85	4	448	0.89%
2022/09/12	52	15.82	54	15.98	15.90	-2	449	-0.44%
2022/09/08	35	15.62	14	15.76	15.55	21	449	4.67%
2022/09/07	63	15.55	20	15.71	15.50	43	453	9.49%
2022/09/06	49	15.94	49	16.21	15.85	0	445	0.00%
2022/09/05	33	16.10	24	16.13	16.10	9	439	2.05%
2022/09/02	171	16.08	128	15.97	15.95	43	432	9.95%	大買/大賣/
2022/09/01	163	15.71	45	15.62	15.90	118	407	28.98%	大買/鉅額交易
2022/08/31	30	16.11	376	16.16	15.85	-346	391	-88.42%	大賣/鉅額交易
2022/08/30	124	15.11	11	15.78	15.60	113	331	34.07%	大買/鉅額交易
2022/08/29	124	14.75	31	14.86	14.85	93	306	30.33%	大買/
2022/08/26	6	14.65	0	0.00	14.65	6	281	2.13%
2022/08/25	3	14.55	0	0.00	14.55	3	278	1.08%
2022/08/24	11	14.57	1	14.55	14.55	10	280	3.56%
2022/08/23	8	14.51	3	14.50	14.55	5	281	1.78%
2022/08/22	5	14.53	7	14.52	14.50	-2	282	-0.71%
2022/08/19	53	14.62	5	14.50	14.60	48	281	17.07%
2022/08/18	8	14.41	1	14.45	14.45	7	271	2.58%
2022/08/17	8	14.42	4	14.43	14.40	4	268	1.49%
2022/08/16	2	14.43	0	0.00	14.40	2	266	0.75%
2022/08/15	4	14.45	0	0.00	14.45	4	268	1.49%
2022/08/12	2	14.45	0	0.00	14.45	2	268	0.74%
2022/08/11	22	14.40	0	0.00	14.45	22	277	7.94%
2022/08/10	1	14.40	1	14.40	14.40	0	276	0.00%
2022/08/09	22	14.37	0	0.00	14.35	22	282	7.79%
2022/08/08	55	14.38	14	14.37	14.40	41	281	14.58%
2022/08/05	2	14.38	4	14.35	14.35	-2	257	-0.78%
2022/08/04	3	14.40	23	14.33	14.40	-20	264	-7.57%
2022/08/03	1	14.35	36	14.40	14.35	-35	264	-13.21%
2022/08/02	0	0.00	25	14.44	14.45	-25	283	-8.83%
2022/08/01	15	14.40	1	14.50	14.40	14	288	4.85%
2022/07/29	4	14.50	0	0.00	14.50	4	285	1.40%
2022/07/28	1	14.50	6	14.45	14.50	-5	280	-1.78%
2022/07/27	2	14.45	0	0.00	14.45	2	285	0.70%
2022/07/26	1	14.50	0	0.00	14.50	1	286	0.35%
2022/07/25	1	14.45	5	14.43	14.45	-4	287	-1.39%
2022/07/22	1	14.35	16	14.42	14.35	-15	289	-5.18%
2022/07/21	1	14.40	0	0.00	14.40	1	296	0.34%
2022/07/20	4	14.39	10	14.50	14.35	-6	297	-2.02%
2022/07/19	2	14.40	5	14.43	14.40	-3	311	-0.96%
2022/07/18	21	14.42	8	14.45	14.40	13	312	4.16%
2022/07/15	1	14.45	4	14.45	14.45	-3	318	-0.94%
2022/07/14	2	14.48	5	14.45	14.45	-3	323	-0.93%
2022/07/13	14	14.46	0	0.00	14.50	14	326	4.29%
2022/07/12	2	14.43	9	14.44	14.40	-7	328	-2.13%
2022/07/11	1	14.45	2	14.45	14.45	-1	331	-0.30%
2022/07/08	12	14.51	4	14.50	14.50	8	334	2.39%
2022/07/07	4	14.51	0	0.00	14.50	4	336	1.19%
2022/07/06	40	14.56	1	14.50	14.50	39	337	11.55%
2022/07/05	58	14.54	0	0.00	14.55	58	341	17.01%
2022/07/04	9	14.50	27	14.50	14.55	-18	341	-5.27%
2022/07/01	28	14.56	5	14.55	14.50	23	340	6.76%
2022/06/30	22	14.57	61	14.54	14.60	-39	339	-11.48%
2022/06/29	12	14.54	5	14.55	14.50	7	335	2.09%
2022/06/28	13	14.52	13	14.46	14.50	0	334	0.00%
2022/06/27	18	14.45	0	0.00	14.45	18	330	5.44%
2022/06/24	22	14.49	0	0.00	14.40	22	330	6.66%
2022/06/23	20	14.41	0	0.00	14.40	20	331	6.04%
2022/06/22	3	14.50	1	14.55	14.45	2	312	0.64%
2022/06/21	24	14.56	0	0.00	14.60	24	312	7.68%
2022/06/20	10	14.54	38	14.55	14.50	-28	320	-8.75%
2022/06/17	0	0.00	21	14.54	14.80	-21	325	-6.45%
2022/06/16	2	14.40	23	14.46	14.50	-21	318	-6.59%
2022/06/15	42	14.45	13	14.40	14.50	29	313	9.26%
2022/06/14	28	14.46	80	14.41	14.45	-52	314	-16.55%
2022/06/13	5	14.42	27	14.40	14.40	-22	311	-7.05%
2022/06/10	1	14.50	1	14.45	14.50	0	311	0.00%
2022/06/09	1	14.55	3	14.60	14.55	-2	316	-0.63%
2022/06/08	4	14.49	0	0.00	14.45	4	317	1.26%
2022/06/07	2	14.48	3	14.48	14.45	-1	318	-0.31%
2022/06/06	2	14.68	0	0.00	14.60	2	323	0.62%
2022/06/02	9	14.70	9	14.65	14.70	0	333	0.00%
2022/06/01	0	0.00	4	14.68	14.75	-4	342	-1.17%
2022/05/31	3	14.48	0	0.00	14.50	3	343	0.87%
2022/05/30	2	14.45	0	0.00	14.45	2	350	0.57%
2022/05/27	1	14.50	0	0.00	14.50	1	355	0.28%
2022/05/26	25	14.53	21	14.45	14.45	4	364	1.10%
2022/05/25	2	14.55	0	0.00	14.50	2	390	0.51%
2022/05/24	1	14.55	1	14.55	14.55	0	417	0.00%
2022/05/23	1	14.55	0	0.00	14.55	1	431	0.23%
2022/05/20	1	14.55	0	0.00	14.55	1	435	0.23%
2022/05/19	5	14.50	10	14.47	14.50	-5	441	-1.13%
2022/05/18	32	14.55	4	14.50	14.50	28	443	6.31%
2022/05/17	4	14.50	3	14.50	14.50	1	446	0.22%
2022/05/16	1	14.40	0	0.00	14.40	1	449	0.22%
2022/05/13	1	14.40	7	14.35	14.40	-6	453	-1.32%
2022/05/12	7	14.35	95	14.37	14.35	-88	465	-18.91%
2022/05/11	3	14.45	32	14.44	14.45	-29	468	-6.19%
2022/05/10	38	14.55	91	14.46	14.55	-53	474	-11.17%
2022/05/09	0	0.00	25	14.33	14.25	-25	462	-5.41%
2022/05/06	57.8	14.44	41	14.40	14.40	16.8	459	3.65%
2022/05/05	3	14.55	12	14.48	14.45	-9	481	-1.87%
2022/05/04	0	0.00	46	14.39	14.50	-46	483	-9.52%
2022/05/03	0	0.00	6	14.35	14.40	-6	482	-1.24%
2022/04/29	0	0.00	3	14.45	14.35	-3	488	-0.61%
2022/04/28	0	0.00	8	14.42	14.35	-8	491	-1.63%
2022/04/27	3	14.38	32	14.41	14.35	-29	488	-5.94%
2022/04/26	1	14.40	6	14.43	14.40	-5	482	-1.04%
2022/04/25	5	14.35	31	14.41	14.35	-26	483	-5.37%
2022/04/22	1	14.50	6	14.53	14.50	-5	468	-1.07%
2022/04/21	7	14.55	7.8	14.59	14.55	-0.8	473	-0.16%
2022/04/20	18	14.60	31	14.59	14.55	-13	464	-2.80%
2022/04/19	0	0.00	8	14.65	14.65	-8	462	-1.73%
2022/04/18	0	0.00	19	14.68	14.65	-19	465	-4.08%
2022/04/15	0	0.00	3	14.67	14.70	-3	467	-0.64%
2022/04/14	4	14.73	27	14.69	14.70	-23	473	-4.86%
2022/04/13	1	14.70	75	14.70	14.75	-74	491	-15.05%
2022/04/12	2	14.70	5	14.70	14.70	-3	508	-0.59%
2022/04/11	4	14.70	19	14.74	14.70	-15	509	-2.94%
2022/04/08	12	14.70	4	14.74	14.75	8	506	1.58%
2022/04/07	1	14.70	6	14.70	14.65	-5	514	-0.97%
2022/04/06	0	0.00	8	14.76	14.75	-8	512	-1.56%
2022/04/01	27	14.75	25	14.75	14.70	2	510	0.39%
2022/03/31	3	14.70	0	0.00	14.70	3	513	0.58%
2022/03/30	4	14.71	0	0.00	14.75	4	516	0.77%
2022/03/29	1	14.70	0	14.72	14.70	1	516	0.19%
2022/03/28	5	14.71	6	14.72	14.75	-1	518	-0.19%
2022/03/25	1	14.70	19	14.72	14.70	-18	515	-3.49%
2022/03/24	0	0.00	0	14.90	14.75	0	515	0.00%
2022/03/23	9	14.82	10	14.85	14.85	-1	516	-0.19%
2022/03/22	6	14.68	9	14.64	14.70	-3	514	-0.58%
2022/03/21	1	14.70	16	14.66	14.65	-15	514	-2.92%
2022/03/18	1	14.65	8	14.65	14.65	-7	516	-1.36%
2022/03/17	30	14.70	4	14.66	14.65	26	529	4.91%
2022/03/16	14	14.58	34	14.57	14.55	-20	527	-3.79%
2022/03/15	0	0.00	2	14.50	14.50	-2	531	-0.38%
2022/03/14	0	0.00	49	14.49	14.55	-49	534	-9.17%
2022/03/11	26	14.58	6	14.56	14.50	20	532	3.75%
2022/03/10	47	14.60	3	14.60	14.65	44	538	8.18%
2022/03/09	4	14.50	28	14.49	14.50	-24	541	-4.43%
2022/03/08	9	14.52	15	14.50	14.50	-6	540	-1.11%
2022/03/07	7	14.55	150	14.50	14.55	-143	560	-25.50%	大賣/鉅額交易
2022/03/04	29	14.62	6	14.60	14.60	23	579	3.97%
2022/03/03	49	14.70	13	14.70	14.70	36	579	6.21%
2022/03/02	111	14.71	9	14.70	14.70	102	581	17.54%	大買/鉅額交易
2022/03/01	96	14.67	2	14.65	14.65	94	580	16.19%
2022/02/25	66	14.53	1	14.50	14.50	65	574	11.32%
2022/02/24	4	14.48	3	14.52	14.50	1	549	0.18%
2022/02/23	39	14.55	1	14.65	14.50	38	531	7.15%
2022/02/22	16	14.65	64	14.67	14.65	-48	526	-9.12%
2022/02/21	0	0.00	3	14.78	14.70	-3	523	-0.57%
2022/02/18	11	14.73	2	14.85	14.85	9	525	1.71%
2022/02/17	3	14.80	14	14.85	14.80	-11	520	-2.11%
2022/02/16	35	14.81	29	14.80	14.85	6	521	1.15%
2022/02/15	18	14.75	27	14.74	14.70	-9	519	-1.73%
2022/02/14	18	14.80	97	14.74	14.70	-79	534	-14.79%
2022/02/11	37	14.81	21	14.88	14.90	16	534	2.99%
2022/02/10	0	0.00	8	14.59	14.60	-8	525	-1.52%
2022/02/09	33	14.50	4	14.55	14.55	29	531	5.46%
2022/02/08	2	14.45	3	14.45	14.45	-1	529	-0.19%
2022/02/07	104	14.49	27	14.61	14.35	77	534	14.42%	大買/
2022/01/26	6	14.50	1	14.50	14.55	5	522	0.96%
2022/01/25	3	14.50	48	14.52	14.50	-45	528	-8.52%
2022/01/24	15	14.55	13	14.52	14.60	2	532	0.38%
2022/01/21	7	14.64	65	14.68	14.55	-58	531	-10.92%
2022/01/20	2	14.75	25	14.75	14.75	-23	533	-4.31%
2022/01/19	0	0.00	17	14.74	14.75	-17	536	-3.17%
2022/01/18	1	14.75	15	14.78	14.75	-14	546	-2.56%
2022/01/17	1	14.80	29	14.70	14.80	-28	549	-5.10%
2022/01/14	14	14.82	39	14.80	14.70	-25	559	-4.47%
2022/01/13	23	14.87	0	0.00	14.90	23	561	4.10%
2022/01/12	11	14.90	13	14.95	14.90	-2	569	-0.35%
2022/01/11	13	14.83	8	14.87	14.80	5	570	0.88%
2022/01/10	23	14.86	0	0.00	14.90	23	574	4.00%
2022/01/07	31	14.85	101	14.80	14.85	-70	585	-11.95%	大賣/
2022/01/06	40	15.03	7	15.01	14.80	33	589	5.60%
2022/01/05	50	14.85	33	14.92	14.95	17	597	2.84%
2022/01/04	4	14.55	0	0.00	14.55	4	597	0.67%
2022/01/03	0	0.00	65	14.50	14.50	-65	612	-10.61%
2021/12/30	36	14.41	304	14.43	14.50	-268	633	-42.29%	大賣/鉅額交易
2021/12/29	0	0.00	13	14.60	14.55	-13	632	-2.06%
2021/12/28	10	14.60	32	14.62	14.60	-22	641	-3.43%
2021/12/27	0	0.00	6.5	14.64	14.65	-6.5	670	-0.96%
2021/12/24	6	14.40	24	14.45	14.55	-18	698	-2.58%
2021/12/23	4	14.41	4	14.39	14.35	0	729	0.00%
2021/12/22	6	14.40	2	14.40	14.40	4	784	0.51%
2021/12/21	11	14.40	0	0.00	14.40	11	843	1.30%
2021/12/20	0	0.00	4	14.44	14.40	-4	966	-0.41%
2021/12/17	27	14.35	10	14.42	14.35	17	967	1.76%
2021/12/16	68	14.34	8	14.31	14.30	60	965	6.21%
2021/12/15	109	14.39	2	14.40	14.35	107	971	11.01%	大買/鉅額交易
2021/12/14	4	14.40	18	14.44	14.40	-14	980	-1.43%
2021/12/13	14	14.55	3	14.50	14.45	11	987	1.11%
2021/12/10	10	14.49	0	0.00	14.45	10	984	1.02%
2021/12/09	21	14.42	0	0.00	14.50	21	982	2.14%
2021/12/08	17	14.51	9	14.55	14.45	8	990	0.81%
2021/12/07	6	14.53	5	14.54	14.50	1	984	0.10%
2021/12/06	59	14.50	22	14.60	14.50	37	996	3.71%
2021/12/03	6	14.60	35	14.59	14.60	-29	995	-2.91%
2021/12/02	4	14.60	43	14.56	14.60	-39	990	-3.94%
2021/12/01	111	14.52	25.8	14.50	14.65	85.2	989	8.62%	大買/
2021/11/30	4	14.40	16	14.42	14.40	-12	960	-1.25%
2021/11/29	51	14.35	32	14.30	14.40	19	935	2.03%
2021/11/26	8	14.40	99	14.49	14.40	-91	930	-9.78%
2021/11/25	16	14.52	4	14.53	14.50	12	923	1.30%
2021/11/24	1	14.50	34	14.59	14.50	-33	920	-3.59%
2021/11/23	3	14.50	36	14.64	14.50	-33	918	-3.59%
2021/11/22	18	14.64	24	14.65	14.70	-6	916	-0.65%
2021/11/19	3	14.55	83	14.52	14.55	-80	911	-8.78%
2021/11/18	7	14.55	11	14.55	14.55	-4	903	-0.44%
2021/11/17	15	14.55	40	14.50	14.55	-25	905	-2.76%
2021/11/16	68	14.60	0	0.00	14.60	68	899	7.56%
2021/11/15	66	14.57	18	14.66	14.70	48	902	5.32%
2021/11/12	9	14.46	32	14.50	14.40	-23	901	-2.55%
2021/11/11	25	14.60	38	14.50	14.50	-13	905	-1.44%
2021/11/10	25	14.69	23	14.70	14.70	2	892	0.22%
2021/11/09	9	14.75	0	0.00	14.75	9	883	1.02%
2021/11/08	40	14.74	1	14.80	14.75	39	883	4.41%
2021/11/05	3	14.75	31	14.79	14.75	-28	877	-3.19%
2021/11/04	102	14.78	1	14.75	14.75	101	875	11.53%	大買/鉅額交易
2021/11/03	48	14.75	15.3	14.74	14.80	32.7	870	3.75%
2021/11/02	10	14.80	137	14.87	14.80	-127	862	-14.73%	大賣/鉅額交易
2021/11/01	32	14.95	6	14.90	14.90	26	858	3.03%
2021/10/29	2	14.90	21	14.97	14.90	-19	858	-2.21%
2021/10/28	109	14.96	12	15.00	15.00	97	856	11.32%	大買/
2021/10/27	53	14.80	17	14.83	14.80	36	853	4.22%
2021/10/26	67	14.75	0	0.00	14.75	67	849	7.88%
2021/10/25	24	14.68	0	0.00	14.70	24	842	2.85%
2021/10/22	71	14.68	56	14.70	14.80	15	843	1.78%
2021/10/21	60	14.78	24	14.70	14.70	36	838	4.29%
2021/10/20	36	14.71	23	14.77	14.70	13	837	1.55%
2021/10/19	18	14.93	1	14.95	14.95	17	839	2.03%
2021/10/18	39	14.97	31	14.96	14.90	8	851	0.94%
2021/10/15	26	14.83	0	0.00	14.70	26	847	3.07%
2021/10/14	79	14.88	12	14.95	14.80	67	833	8.04%
2021/10/13	155	15.08	86	15.34	14.85	69	825	8.36%	大買/
2021/10/12	23	14.82	52	14.96	14.90	-29	798	-3.63%
2021/10/08	0	0.00	40	15.18	15.00	-40	778	-5.14%
2021/10/07	133	15.21	32	15.20	15.20	101	764	13.21%	大買/鉅額交易
2021/10/06	11	14.99	47	14.97	14.95	-36	743	-4.84%
2021/10/05	79	14.98	15	14.95	15.05	64	737	8.68%
2021/10/04	156	14.93	20	15.15	14.90	136	730	18.63%	大買/鉅額交易
2021/10/01	115	15.06	55	15.26	15.15	60	699	8.58%	大買/
2021/09/30	32	15.47	109	15.45	15.45	-77	667	-11.54%	大賣/
2021/09/29	163	15.30	207	15.39	15.60	-44	636	-6.92%	大買/大賣/
2021/09/28	131	15.20	308	14.98	15.25	-177	585	-30.21%	大買/大賣/鉅額交易
2021/09/27	376	15.19	301	15.21	14.90	75	527	14.22%	大買/大賣/
2021/09/24	8	14.10	2	14.10	14.10	6	409	1.46%
2021/09/23	0	0.00	1	14.10	14.10	-1	412	-0.24%
2021/09/22	0	0.00	14	14.05	14.05	-14	415	-3.37%
2021/09/17	1	14.25	13	14.17	14.25	-12	406	-2.96%
2021/09/16	0	0.00	7	13.95	13.95	-7	392	-1.78%
2021/09/15	1	13.80	7.7	13.84	13.85	-6.7	387	-1.73%
2021/09/14	1	13.75	2	13.85	13.75	-1	381	-0.26%
2021/09/13	0	0.00	9	13.75	13.75	-9	383	-2.35%
2021/09/10	1	13.80	0	0.00	13.80	1	373	0.27%
2021/09/09	4	13.80	19	13.80	13.80	-15	375	-3.99%
2021/09/08	0	0.00	25	13.83	13.75	-25	364	-6.86%
2021/09/07	5	13.80	19	13.80	13.80	-14	366	-3.82%
2021/09/06	8	13.85	5	13.84	13.80	3	368	0.81%
2021/09/03	13	13.85	13	13.90	13.90	0	368	0.00%
2021/09/02	26	13.94	38	13.95	14.00	-12	368	-3.26%
2021/09/01	3	13.75	1	13.90	13.90	2	368	0.54%
2021/08/31	8	13.75	1	13.75	13.75	7	370	1.89%
2021/08/30	50	13.79	2	13.80	13.80	48	378	12.68%
2021/08/27	21	13.70	1	13.75	13.75	20	380	5.25%
2021/08/26	0	0.00	9	13.70	13.70	-9	389	-2.31%
2021/08/25	9	13.75	2	13.70	13.70	7	390	1.79%
2021/08/24	0	0.00	2	13.65	13.65	-2	394	-0.51%
2021/08/23	0	0.00	3	13.65	13.65	-3	395	-0.76%
2021/08/19	0	0.00	11	13.62	13.60	-11	404	-2.72%
2021/08/18	8	13.65	14	13.69	13.65	-6	405	-1.48%
2021/08/17	5	13.70	6	13.62	13.60	-1	405	-0.25%
2021/08/16	2	13.65	7	13.65	13.65	-5	404	-1.24%
2021/08/13	2	13.75	3	13.65	13.65	-1	405	-0.25%
2021/08/12	6	13.85	11	13.77	13.75	-5	403	-1.24%
2021/08/11	28	13.81	7	13.75	13.75	21	403	5.21%
2021/08/10	0	0.00	2	13.70	13.70	-2	414	-0.48%
2021/08/09	0	0.00	3	13.80	13.80	-3	438	-0.68%
2021/08/06	0	0.00	3	13.85	13.85	-3	445	-0.67%
2021/08/05	0	0.00	3	13.95	13.95	-3	457	-0.66%
2021/08/04	62	13.96	2	13.95	13.95	60	532	11.27%
2021/08/03	38	14.05	4	14.08	14.10	34	556	6.11%
2021/08/02	4	14.08	9	14.08	14.05	-5	554	-0.90%
2021/07/29	12	13.96	17	13.98	13.95	-5	568	-0.88%
2021/07/28	0	0.00	9	13.99	13.95	-9	577	-1.56%
2021/07/27	0	0.00	75	14.18	14.15	-75	620	-12.08%
2021/07/26	0	0.00	5	14.24	14.25	-5	634	-0.79%
2021/07/23	0	0.00	11	14.15	14.15	-11	637	-1.72%
2021/07/22	116	14.01	10	14.10	14.10	106	638	16.61%	大買/鉅額交易
2021/07/21	2	13.70	5	13.69	13.70	-3	640	-0.47%
2021/07/20	0	0.00	2	13.65	13.65	-2	685	-0.29%
2021/07/19	3	13.70	3	13.72	13.70	0	724	0.00%
2021/07/16	0	0.00	2	13.75	13.75	-2	830	-0.24%
2021/07/15	0	0.00	1	13.70	13.70	-1	930	-0.11%
2021/07/14	60	13.65	3	13.65	13.65	57	970	5.88%
2021/07/13	0	0.00	3	13.65	13.65	-3	983	-0.31%
2021/07/12	0	0.00	13	13.74	13.70	-13	988	-1.31%
2021/07/09	0	0.00	13	13.71	13.75	-13	1,002	-1.30%
2021/07/08	0	0.00	2	13.75	13.75	-2	1,008	-0.20%
2021/07/07	5	13.80	3	13.75	13.75	2	1,014	0.20%
2021/07/06	0	0.00	4	13.70	13.70	-4	1,020	-0.39%
2021/07/05	49	13.75	4	13.70	13.70	45	1,024	4.39%
2021/07/02	0	0.00	2	13.75	13.75	-2	1,040	-0.19%
2021/07/01	0	0.00	24	13.74	13.70	-24	1,046	-2.29%
2021/06/30	1	13.70	1	13.70	13.70	0	1,051	0.00%
2021/06/29	0	0.00	10	13.71	13.65	-10	1,052	-0.95%
2021/06/28	0	0.00	8	13.80	13.75	-8	1,059	-0.75%
2021/06/25	0	0.00	3	13.80	13.80	-3	1,062	-0.28%
2021/06/24	30	13.88	4	13.85	13.85	26	1,068	2.43%
2021/06/23	4	13.84	3	13.80	13.80	1	1,064	0.09%
2021/06/22	4	13.90	13	13.84	13.80	-9	1,063	-0.85%
2021/06/21	0	0.00	15.6	13.71	13.90	-15.6	1,064	-1.47%
2021/06/18	0	0.00	26	13.85	13.90	-26	1,072	-2.42%
2021/06/17	1	13.90	8	13.91	13.90	-7	1,076	-0.65%
2021/06/16	4	13.83	7	13.89	13.90	-3	1,077	-0.28%
2021/06/15	3	13.65	2	13.80	13.80	1	1,076	0.09%
2021/06/11	14	13.60	2	13.55	13.55	12	1,076	1.11%
2021/06/10	0	0.00	2	13.55	13.60	-2	1,075	-0.19%
2021/06/09	0	0.00	3	13.53	13.45	-3	1,081	-0.28%
2021/06/08	1	13.65	7	13.54	13.50	-6	1,082	-0.55%
2021/06/07	66	13.50	65	13.51	13.55	1	1,105	0.09%
2021/06/04	5	13.70	8	13.70	13.65	-3	1,111	-0.27%
2021/06/03	31	13.81	13	13.78	13.70	18	1,120	1.61%
2021/06/02	2	13.88	19	13.79	13.75	-17	1,199	-1.42%
2021/06/01	15	13.95	5	13.90	13.90	10	1,267	0.79%
2021/05/31	3	13.95	2	13.90	13.90	1	1,267	0.08%
2021/05/28	12	13.85	6	13.90	13.90	6	1,270	0.47%
2021/05/27	13	13.80	13	13.80	13.80	0	1,267	0.00%
2021/05/26	3	13.85	0	0.00	13.80	3	1,268	0.24%
2021/05/25	3	13.80	0	0.00	13.80	3	1,271	0.24%
2021/05/24	43	13.76	8	13.75	13.75	35	1,272	2.75%
2021/05/21	75	13.73	5	13.75	13.75	70	1,277	5.48%
2021/05/20	0	0.00	22	13.50	13.50	-22	1,286	-1.71%
2021/05/19	4	13.60	76	13.50	13.45	-72	1,291	-5.57%
2021/05/18	101	13.40	14	13.56	13.55	87	1,296	6.71%	大買/
2021/05/17	277	13.36	150	13.30	13.20	127	1,292	9.83%	大買/大賣/鉅額交易
2021/05/14	87	13.54	102	13.49	13.45	-15	1,275	-1.18%	大賣/
2021/05/13	72	13.42	78	13.49	13.40	-6	1,276	-0.47%
2021/05/12	223	13.07	517	13.52	13.45	-294	1,270	-23.15%	大買/大賣/鉅額交易
2021/05/11	37	13.89	14	13.94	13.80	23	1,199	1.92%
2021/05/10	48	14.15	2	14.20	14.10	46	1,187	3.87%
2021/05/07	126	14.09	2	14.10	14.10	124	1,192	10.40%	大買/鉅額交易
2021/05/06	47	14.02	159	14.00	14.00	-112	1,200	-9.33%	大賣/鉅額交易
2021/05/05	40	14.06	19	14.00	14.00	21	1,196	1.76%
2021/05/04	119	14.13	147	14.04	14.00	-28	1,196	-2.34%	大買/大賣/
2021/05/03	123	14.48	60.4	14.38	14.30	62.6	1,169	5.35%	大買/
2021/04/29	43	14.57	0	14.35	14.50	43	1,174	3.66%
2021/04/28	163	14.54	33	14.53	14.55	130	1,184	10.97%	大買/鉅額交易
2021/04/27	45	14.56	20	14.50	14.45	25	1,189	2.10%
2021/04/26	33	14.68	134	14.61	14.50	-101	1,182	-8.54%	大賣/鉅額交易
2021/04/23	310	14.97	244	15.01	14.90	66	1,144	5.77%	大買/大賣/
2021/04/22	73	15.33	43	15.27	15.35	30	1,118	2.68%
2021/04/21	21	15.09	43	15.03	15.10	-22	1,020	-2.16%
2021/04/20	12	14.61	0	0.00	14.65	12	960	1.25%
2021/04/16	3	14.25	2	14.25	14.20	1	949	0.11%
2021/04/15	100	14.30	0	0.00	14.30	100	964	10.37%
2021/04/14	0	0.00	8	14.30	14.20	-8	983	-0.81%
2021/04/12	0	0.00	12	14.25	14.25	-12	999	-1.20%
2021/04/09	60	14.29	11	14.29	14.25	49	1,005	4.87%
2021/04/08	152	14.32	11	14.30	14.20	141	1,008	13.98%	大買/鉅額交易
2021/04/06	29	14.25	25	14.25	14.25	4	1,057	0.38%
2021/03/30	5	14.16	6	14.15	14.20	-1	1,101	-0.09%
2021/03/29	3	14.15	6	14.25	14.15	-3	1,115	-0.27%
2021/03/26	19	14.13	0	0.00	14.15	19	1,169	1.62%
2021/03/25	0	14.10	2	14.10	14.05	-2	1,220	-0.16%
2021/03/24	0	0.00	1	14.10	14.15	-1	1,322	-0.08%
2021/03/23	14	14.00	31	14.07	14.05	-17	1,571	-1.08%
2021/03/22	16	14.15	2	14.20	14.15	14	1,601	0.87%
2021/03/19	0	0.00	34	14.18	14.15	-34	1,609	-2.11%
2021/03/18	7	14.34	2	14.25	14.25	5	1,615	0.31%
2021/03/17	0	0.00	1	14.35	14.30	-1	1,641	-0.06%
2021/03/16	0	0.00	1	14.35	14.30	-1	1,674	-0.06%
2021/03/15	0	0.00	1	14.30	14.25	-1	1,726	-0.06%
2021/03/12	0	0.00	1	14.30	14.25	-1	1,757	-0.06%
2021/03/11	27	14.41	3	14.20	14.25	24	1,799	1.33%
2021/03/10	3	14.47	2	14.45	14.40	1	1,806	0.06%
2021/03/09	15	14.55	34	14.67	14.55	-19	1,834	-1.04%
2021/03/08	43	14.50	128	14.65	14.50	-85	1,896	-4.48%	大賣/
2021/03/05	24	14.20	20	14.48	14.55	4	1,836	0.22%
2021/03/04	13	14.02	25	14.00	14.10	-12	1,873	-0.64%
2021/03/03	14	14.10	2	14.10	14.10	12	1,970	0.61%
2021/03/02	19	14.06	11	14.15	14.00	8	1,981	0.40%
2021/02/26	39	14.08	22	14.07	14.05	17	1,998	0.85%
2021/02/25	54	14.16	0	0.00	14.15	54	2,013	2.68%
2021/02/23	44	14.24	0	0.00	14.20	44	2,028	2.17%
2021/02/22	11	14.10	0	0.00	14.10	11	2,054	0.54%
2021/02/19	12	14.26	1	14.25	14.20	11	2,055	0.54%
2021/02/18	11	14.25	0	0.00	14.30	11	2,171	0.51%
2021/02/17	4	14.11	25	14.10	14.15	-21	2,201	-0.95%
2021/02/05	0	0.00	2	14.05	14.00	-2	2,233	-0.09%
2021/02/03	0	0.00	1	13.95	14.05	-1	2,374	-0.04%
2021/02/02	0	0.00	36	13.80	13.85	-36	2,411	-1.49%
2021/02/01	0	0.00	1	13.60	13.75	-1	2,460	-0.04%
2021/01/29	1	13.45	0	13.45	13.45	1	2,459	0.04%
2021/01/28	0	0.00	29	13.45	13.50	-29	2,505	-1.16%
2021/01/26	0	0.00	1.1	13.54	13.45	-1.1	2,550	-0.04%
2021/01/25	19	13.50	0	0.00	13.50	19	2,545	0.75%
2021/01/22	0	0.00	1	13.50	13.50	-1	2,560	-0.04%
2021/01/21	3	13.55	32	13.55	13.55	-29	2,543	-1.14%
2021/01/20	4	13.60	1	13.60	13.55	3	2,530	0.12%
2021/01/19	8	13.65	0	0.00	13.65	8	2,516	0.32%
2021/01/18	4	13.65	12	13.65	13.65	-8	2,506	-0.32%
2021/01/14	0	0.00	36	13.74	13.70	-36	2,521	-1.43%
2021/01/13	38	13.84	201	13.87	13.70	-163	2,523	-6.46%	大賣/鉅額交易
2021/01/12	0	0.00	111.8	13.90	13.85	-111.8	2,485	-4.50%	大賣/鉅額交易
2021/01/11	5	13.98	600	13.98	13.95	-595	2,466	-24.12%	大賣/鉅額交易
2021/01/08	0	0.00	1	14.05	13.95	-1	2,448	-0.04%
2021/01/07	0	0.00	71	14.00	14.00	-71	2,425	-2.93%
2021/01/05	5	14.08	1	14.00	14.05	4	2,381	0.17%
2021/01/04	39	14.06	10	14.05	14.10	29	2,371	1.22%
2020/12/31	20	14.10	152	14.06	14.05	-132	2,362	-5.59%	大賣/鉅額交易
2020/12/30	75	13.98	7	14.00	14.00	68	2,354	2.89%
2020/12/29	85	14.05	82	14.00	14.05	3	2,314	0.13%
2020/12/28	14	14.10	5	14.15	14.05	9	2,289	0.39%
2020/12/25	7	14.25	1	14.25	14.20	6	2,261	0.27%
2020/12/24	1	14.35	2	14.33	14.30	-1	2,249	-0.04%
2020/12/23	28.1	14.26	40	14.22	14.25	-11.9	2,221	-0.54%
2020/12/22	133	14.28	134	14.40	14.30	-1	2,207	-0.05%	大買/大賣/
2020/12/21	59	14.05	62	14.11	14.15	-3	2,151	-0.14%
2020/12/18	88	13.77	96	13.95	14.00	-8	2,106	-0.38%
2020/12/17	507	13.71	61	13.69	13.65	446	2,020	22.07%	大買/鉅額交易
2020/12/16	376	14.08	28	14.02	13.95	348	1,778	19.56%	大買/鉅額交易
2020/12/15	181	14.14	0	0.00	14.15	181	1,743	10.38%	大買/鉅額交易
2020/12/14	188	14.18	59	14.23	14.35	129	1,738	7.42%	大買/鉅額交易
2020/12/11	346	14.16	1	14.25	14.20	345	1,729	19.95%	大買/鉅額交易
2020/12/10	677	14.04	47	14.21	14.20	630	1,705	36.93%	大買/鉅額交易
2020/12/09	103	13.61	31	13.74	13.60	72	1,675	4.30%	大買/
2020/12/08	24	13.82	34	13.88	13.90	-10	1,622	-0.62%
2020/12/07	68	13.95	565	14.00	13.95	-497	1,586	-31.32%	大賣/鉅額交易
2020/12/04	159	14.19	29	14.25	14.15	130	1,545	8.41%	大買/鉅額交易
2020/12/03	0	0.00	857	14.09	14.25	-857	1,519	-56.39%	大賣/鉅額交易
2020/12/02	49	14.28	842	14.39	14.25	-793	1,481	-53.52%	大賣/鉅額交易
2020/12/01	54	14.79	49	15.03	14.75	5	1,419	0.35%
2020/11/30	179	15.51	423.1	15.82	15.15	-244.1	1,397	-17.46%	大買/大賣/鉅額交易
2020/11/27	156	15.52	78	15.48	16.00	78	1,296	6.02%	大買/
2020/11/26	132	14.53	0	0.00	14.55	132	1,200	11.00%	大買/鉅額交易
2020/11/25	467	14.50	3	14.60	14.55	464	1,191	38.96%	大買/鉅額交易
2020/11/24	2	14.65	2	14.65	14.65	0	1,171	0.00%
2020/11/23	29	14.44	11	14.55	14.55	18	1,162	1.55%
2020/11/20	12	14.60	3	14.62	14.45	9	1,157	0.78%
2020/11/19	36	14.49	24	14.43	14.65	12	1,157	1.04%
2020/11/18	6	15.04	0	0.00	15.05	6	1,135	0.53%
2020/11/17	163	14.93	54	14.70	14.85	109	1,127	9.67%	大買/鉅額交易
2020/11/16	4	15.00	0	0.00	15.10	4	1,013	0.39%
2020/11/13	83	15.21	70	15.15	15.15	13	981	1.32%
2020/11/12	315	15.22	260	15.20	15.30	55	937	5.87%	大買/大賣/
2020/11/11	45	15.38	2	15.40	15.20	43	814	5.28%
2020/11/10	0	0.00	41	15.22	15.40	-41	785	-5.22%
2020/11/09	10	15.38	10	15.35	15.35	0	740	0.00%
2020/11/02	150	15.43	0	0.00	15.40	150	553	27.11%	大買/鉅額交易
2020/10/30	27	15.45	22	15.45	15.45	5	551	0.91%
2020/10/29	1	15.35	0	0.00	15.35	1	513	0.19%
2020/10/28	7	15.40	6	15.52	15.45	1	513	0.19%
2020/10/27	5	15.30	5.8	15.49	15.50	-0.8	510	-0.15%
2020/10/26	6	15.42	1	15.35	15.35	5	514	0.97%
2020/10/23	1	15.20	1	15.25	15.30	0	513	0.00%
2020/10/22	8	15.04	3	15.15	15.30	5	501	1.00%
2020/10/21	12	15.13	0	0.00	15.30	12	477	2.51%
2020/10/20	3	15.20	4	15.30	15.30	-1	469	-0.21%
2020/10/19	11	15.30	0	0.00	15.30	11	464	2.37%
2020/10/16	1	15.35	12	15.48	15.50	-11	462	-2.38%
2020/10/15	4	15.33	4	15.33	15.35	0	461	0.00%
2020/10/14	26	15.41	4	15.40	15.40	22	462	4.76%
2020/10/13	0	0.00	2	15.75	15.65	-2	456	-0.44%
2020/10/12	6	15.70	0	0.00	15.75	6	452	1.33%
2020/10/08	33	15.61	7	15.73	15.80	26	454	5.72%
2020/10/07	11	15.73	6	15.90	15.90	5	450	1.11%
2020/10/06	0	0.00	25	15.85	15.85	-25	450	-5.54%
2020/10/05	29	15.95	3	15.85	15.85	26	454	5.73%
2020/09/30	13	15.45	5	15.45	15.55	8	447	1.79%
2020/09/29	7	15.45	3	15.48	15.50	4	449	0.89%
2020/09/28	0	0.00	4	15.40	15.45	-4	452	-0.88%
2020/09/25	5	15.40	8	15.22	15.25	-3	464	-0.65%
2020/09/24	5	15.02	24	15.30	15.00	-19	468	-4.06%
2020/09/23	47	15.50	79	15.52	15.50	-32	464	-6.90%
2020/09/22	28	15.69	49	15.61	15.75	-21	464	-4.52%
2020/09/21	46	15.88	27	15.90	15.90	19	461	4.12%
2020/09/18	26	15.68	11	15.80	15.80	15	459	3.27%
2020/09/17	56	15.80	0	0.00	15.80	56	480	11.65%
2020/09/16	47	15.78	0	0.00	15.85	47	487	9.64%
2020/09/15	10	15.75	13	15.82	15.75	-3	504	-0.59%
2020/09/14	0	0.00	37	15.81	15.90	-37	510	-7.25%
2020/09/11	0	0.00	21	15.91	15.90	-21	512	-4.10%
2020/09/10	2	15.85	9	15.83	15.95	-7	523	-1.34%
2020/09/09	8	15.75	31	15.76	15.75	-23	528	-4.35%
2020/09/08	4	15.70	21	15.77	15.70	-17	529	-3.21%
2020/09/07	0	0.00	9	15.89	15.80	-9	553	-1.62%
2020/09/04	25	15.86	10	15.94	15.80	15	555	2.70%
2020/09/03	32	15.88	0	0.00	15.90	32	547	5.85%
2020/09/02	2	15.88	0	0.00	15.80	2	551	0.36%
2020/09/01	14	15.86	0	0.00	15.90	14	556	2.51%
2020/08/31	64	15.97	1	16.00	16.00	63	560	11.24%
2020/08/28	52	15.98	0	0.00	16.00	52	555	9.37%
2020/08/27	28	15.95	24	15.95	15.95	4	552	0.72%
2020/08/26	2	16.05	0	0.00	16.05	2	546	0.37%
2020/08/25	2	16.00	5	15.95	16.00	-3	536	-0.56%
2020/08/24	14	15.99	14	15.95	15.95	0	529	0.00%
2020/08/21	17	16.06	25	16.05	16.20	-8	515	-1.55%
2020/08/20	12	15.87	10	15.98	16.20	2	509	0.39%
2020/08/19	2	16.25	6	16.25	16.25	-4	503	-0.79%
2020/08/18	13	16.22	1	16.35	16.35	12	496	2.42%
2020/08/17	5	16.51	5	16.76	16.40	0	493	0.00%
2020/08/14	1	16.75	1	16.45	16.75	0	492	0.00%
2020/08/11	0	0.00	2	16.15	16.15	-2	490	-0.41%
2020/08/10	2	16.10	0	0.00	16.10	2	489	0.41%
2020/08/05	2	16.48	2	16.48	16.40	0	493	0.00%
2020/08/03	10	16.75	7	16.60	16.75	3	492	0.61%
2020/07/31	4	16.45	15	16.30	16.45	-11	485	-2.26%
2020/07/30	15	16.26	6	16.25	16.20	9	488	1.84%
2020/07/29	9	15.90	6	15.85	15.90	3	485	0.62%
2020/07/28	4	15.84	8	15.72	15.85	-4	497	-0.80%
2020/07/27	0	0.00	1	16.05	16.05	-1	527	-0.19%
2020/07/24	0	0.00	4	16.28	16.05	-4	528	-0.76%
2020/07/23	1	16.30	1	16.35	16.35	0	524	0.00%
2020/07/22	11	16.38	6	16.30	16.40	5	524	0.95%
2020/07/21	5	16.33	5	16.35	16.35	0	522	0.00%
2020/07/15	6	16.60	6	16.55	16.50	0	577	0.00%
2020/07/14	3	16.75	3	17.00	16.75	0	575	0.00%
2020/07/13	3	16.80	3	16.92	16.85	0	576	0.00%
2020/07/10	4	16.76	1	16.80	16.70	3	580	0.52%
2020/07/09	2	17.10	5	17.00	17.10	-3	577	-0.52%
2020/07/08	7	17.14	7	17.20	17.20	0	573	0.00%
2020/07/07	9	17.43	8	17.33	17.15	1	569	0.18%
2020/07/06	6	17.46	10	17.44	17.45	-4	562	-0.71%
2020/07/03	5	16.81	5	16.90	16.70	0	549	0.00%
2020/07/02	5	17.04	5	17.08	17.10	0	540	0.00%
2020/07/01	9	17.02	10	17.20	17.10	-1	537	-0.19%
2020/06/30	10	17.27	8	17.21	17.10	2	533	0.37%
2020/06/29	12	17.46	15	17.50	17.20	-3	529	-0.57%
2020/06/24	26	18.04	27	18.34	17.95	-1	523	-0.19%
2020/06/23	20	18.05	21	18.13	17.85	-1	501	-0.20%
2020/06/22	13	18.50	11	18.75	18.40	2	485	0.41%
2020/06/19	6	18.13	6	18.15	18.20	0	466	0.00%
2020/06/18	5	17.69	0	0.00	17.70	5	473	1.06%
2020/06/17	7	17.64	6	17.85	17.60	1	465	0.21%
2020/06/16	2	16.85	9.9	17.13	17.60	-7.9	454	-1.75%
2020/06/15	0	0.00	1	16.65	16.80	-1	456	-0.22%
2020/06/11	4	16.40	5	16.53	16.35	-1	427	-0.23%
2020/06/10	0	0.00	1	17.05	16.75	-1	420	-0.24%
2020/06/08	8	17.56	6	17.25	17.30	2	416	0.48%
2020/05/26	1	16.15	0	0.00	16.15	1	364	0.27%
2020/05/25	0	0.00	1	16.20	16.20	-1	359	-0.28%
2020/05/21	1	16.60	1	16.35	16.25	0	355	0.00%
2020/05/19	1	16.90	0	0.00	16.80	1	351	0.28%
2020/05/15	0	0.00	1	16.25	16.25	-1	344	-0.29%
2020/05/11	0	0.00	3	16.05	16.05	-3	333	-0.90%
2020/05/05	3	16.80	5	17.06	16.70	-2	323	-0.62%
2020/05/04	5	16.97	198	16.99	16.70	-193	322	-59.80%	大賣/鉅額交易
2020/04/30	202	18.00	5	17.88	17.90	197	307	64.17%	大買/鉅額交易
2020/04/29	3	16.17	3	16.35	16.40	0	274	0.00%
2020/04/28	1	15.80	0	0.00	15.70	1	272	0.37%
2020/04/24	0	15.65	0	0.00	15.65	0	274	0.00%
2020/04/23	0	15.85	0	0.00	15.85	0	279	0.00%
2020/04/21	6	16.12	6	16.36	16.20	0	274	0.00%
2020/04/20	0	0.00	1	15.95	15.80	-1	269	-0.37%
2020/04/17	2	16.00	1	16.40	16.00	1	212	0.47%
2020/04/16	4	16.35	10	16.37	16.20	-6	209	-2.86%
2020/04/15	23	15.97	7	15.80	17.10	16	208	7.69%
2020/04/14	3	15.57	7	15.55	15.70	-4	203	-1.97%
2020/04/13	0	0.00	14	15.65	15.60	-14	205	-6.81%
2020/04/10	1	15.55	1	15.60	15.60	0	207	0.00%
2020/04/09	1	15.40	1	15.55	15.55	0	210	0.00%
2020/04/06	6	15.45	1	15.45	15.50	5	218	2.29%
2020/04/01	1	15.50	2	15.50	15.55	-1	218	-0.46%
2020/03/31	1	15.75	0	0.00	15.55	1	213	0.47%
2020/03/30	1	15.55	1	15.75	15.75	0	205	0.00%
2020/03/27	1	15.95	1	15.65	15.75	0	201	0.00%
2020/03/25	1	16.00	3	15.95	15.95	-2	198	-1.01%
2020/03/20	2	15.95	1	16.05	16.00	1	178	0.56%
2020/03/19	0	0.00	1	16.00	16.00	-1	178	-0.56%
2020/03/18	52	15.93	10	15.91	16.15	42	173	24.15%
2020/03/17	3	15.60	3	15.88	16.20	0	167	0.00%
2020/03/16	1	16.15	3	16.02	16.30	-2	166	-1.20%
2020/03/13	3	15.35	11	15.27	16.30	-8	166	-4.79%
2020/03/12	2	16.25	3	16.27	16.15	-1	162	-0.61%
2020/03/11	2	16.78	1	16.75	16.65	1	154	0.65%
2020/03/06	1	17.05	4	17.09	17.05	-3	147	-2.03%
2020/03/05	1	17.15	1	17.15	17.15	0	147	0.00%
2020/03/04	1	17.15	1	17.20	17.15	0	147	0.00%
2020/03/02	1	17.15	1	17.10	17.10	0	150	0.00%
2020/02/27	1	17.10	1	17.00	17.15	0	152	0.00%
2020/02/26	1	17.15	1	17.20	17.15	0	153	0.00%
2020/02/25	1	17.25	1	17.20	17.25	0	153	0.00%
2020/02/24	1	17.05	9	17.11	17.20	-8	153	-5.22%
2020/02/21	2	17.33	4	17.39	17.40	-2	151	-1.32%
2020/02/20	2	17.33	2.9	17.25	17.30	-0.9	150	-0.57%
2020/02/19	1	17.30	1	17.25	17.30	0	165	0.00%
2020/02/18	0	0.00	1	17.25	17.25	-1	164	-0.61%
2020/02/17	2	17.00	1	16.95	17.10	1	162	0.61%
2020/02/14	1	16.60	1	16.90	16.90	0	160	0.00%
2020/02/13	2	16.58	4	16.51	16.45	-2	160	-1.25%
2020/02/12	1	16.60	2	16.55	16.60	-1	159	-0.63%
2020/02/11	3	16.48	3	16.57	16.55	0	160	0.00%
2020/02/10	3	16.60	3	16.60	16.50	0	159	0.00%
2020/02/07	2	16.88	11	16.94	16.75	-9	158	-5.67%
2020/02/06	0	0.00	7	16.90	17.10	-7	157	-4.45%
2020/02/05	3	16.70	2	16.68	16.75	1	154	0.65%
2020/02/04	1	16.40	2	16.35	16.40	-1	149	-0.67%
2020/02/03	3	16.32	3	16.37	16.15	0	150	0.00%
2020/01/31	5	16.46	8	16.53	16.55	-3	147	-2.03%
2020/01/30	3	16.18	3	16.27	16.10	0	145	0.00%
2020/01/20	1	16.75	5	16.65	16.75	-4	142	-2.80%
2020/01/17	1	16.50	0	0.00	16.60	1	139	0.71%
2020/01/10	0	0.00	1	16.25	16.30	-1	126	-0.79%
2020/01/09	2	16.15	0	0.00	16.25	2	125	1.59%
2020/01/07	1	16.15	3	16.18	16.20	-2	121	-1.65%
2020/01/06	2	16.15	1	16.15	16.20	1	114	0.87%
2020/01/03	1	16.15	2	16.23	16.20	-1	110	-0.90%
2020/01/02	2	16.15	2	16.30	16.05	0	106	0.00%
2019/12/31	1	15.85	0	0.00	16.00	1	100	1.00%
2019/12/30	22	16.02	2	16.00	15.90	20	99	20.03%
2019/12/27	1	15.85	2	15.90	15.90	-1	96	-1.04%
2019/12/26	1	15.90	0	0.00	15.90	1	92	1.08%
2019/12/24	0	0.00	1	16.05	15.95	-1	90	-1.11%
2019/12/19	1	16.10	0	0.00	16.20	1	109	0.91%
2019/12/18	2	16.05	2	16.15	16.20	0	109	0.00%
2019/12/17	2	16.08	3	16.18	16.15	-1	106	-0.94%
2019/12/13	1	15.80	0	0.00	16.00	1	103	0.96%
2019/12/10	1	15.80	1	15.95	15.80	0	97	0.00%
2019/12/04	1	15.80	1	15.85	15.85	0	96	0.00%
2019/12/02	0	0.00	1	15.55	15.70	-1	97	-1.02%
2019/11/29	1	15.90	0	0.00	15.70	1	98	1.02%
2019/11/28	0	0.00	3	15.90	15.90	-3	98	-3.04%
2019/11/27	0	0.00	4	15.89	15.95	-4	99	-4.00%
2019/11/26	0	0.00	1	15.85	15.90	-1	98	-1.02%
2019/11/20	17	16.06	0	0.00	16.05	17	97	17.43%
2019/11/15	1	16.10	0	0.00	16.00	1	84	1.18%
2019/11/07	1	16.05	2	16.05	16.05	-1	87	-1.15%
2019/10/30	1	15.95	0	0.00	16.05	1	93	1.06%
2019/10/29	5	16.14	0	0.00	16.00	5	94	5.30%
2019/10/16	25	16.24	0	0.00	16.25	25	98	25.28%
2019/10/07	1	16.00	0	0.00	15.95	1	105	0.95%
2019/10/03	1	15.95	0	0.00	16.45	1	109	0.91%
2019/09/26	0	0.00	12	16.10	16.05	-12	113	-10.60%
2019/09/18	32	16.28	1	16.30	16.30	31	128	24.12%
2019/08/30	26	16.19	0	0.00	16.20	26	129	20.04%
2019/08/21	27	15.74	0	0.00	15.75	27	159	16.89%
2019/08/16	1	15.70	0	0.00	15.75	1	171	0.58%
2019/08/14	0	0.00	1	15.70	15.80	-1	185	-0.54%
2019/08/12	2	15.80	0	0.00	15.80	2	183	1.09%
2019/08/08	0	0.00	2	15.85	15.80	-2	185	-1.08%
2019/07/31	2	16.13	0	0.00	16.10	2	184	1.08%
2019/07/26	1	16.15	0	0.00	16.10	1	185	0.54%
2019/07/23	1	16.60	0.3	16.50	16.60	0.7	188	0.37%
2019/07/22	1	16.85	0	0.00	16.80	1	189	0.53%
2019/07/19	0	0.00	2	16.88	16.85	-2	191	-1.04%
2019/07/17	26	16.97	0	0.00	17.05	26	220	11.80%
2019/07/16	0	0.00	1	16.90	16.95	-1	237	-0.42%
2019/07/09	3	17.17	0	0.00	17.00	3	240	1.25%
2019/07/08	1	16.05	0	0.00	16.75	1	235	0.43%
2019/07/05	1	16.10	0	0.00	16.05	1	233	0.43%
2019/07/03	2	16.00	0	0.00	16.00	2	236	0.85%
2019/06/26	0	0.00	514	16.00	16.00	-514	216	-237.95%	大賣/鉅額交易
2019/06/24	0	0.00	361	15.99	16.00	-361	209	-172.04%	大賣/鉅額交易
2019/06/19	17	16.04	0	0.00	16.00	17	210	8.09%
2019/06/12	0	0.00	10	15.80	15.80	-10	261	-3.83%
2019/06/11	0	0.00	20	15.80	15.80	-20	261	-7.64%
2019/06/10	1	16.00	0	0.00	15.85	1	263	0.38%
2019/06/03	0	0.00	51	15.74	16.05	-51	261	-19.53%
2019/05/30	0	0.00	19	15.63	15.75	-19	259	-7.33%
2019/05/29	0	0.00	384	15.72	15.80	-384	255	-150.27%	大賣/鉅額交易
2019/05/28	0	0.00	1	16.45	16.45	-1	232	-0.43%
2019/05/17	0	0.00	0	16.40	16.50	0	195	-0.01%
2019/05/14	1	16.30	0	0.00	16.55	1	191	0.52%
2019/05/09	1	16.25	0	0.00	16.05	1	192	0.52%
2019/05/08	1	16.40	0	16.20	16.25	1	194	0.51%
2019/05/07	1	16.50	0	0.00	16.40	1	194	0.51%
2019/05/02	0	0.00	1	16.95	16.80	-1	199	-0.50%
2019/04/26	1	16.95	1	17.20	17.00	0	198	0.00%
2019/04/25	0	0.00	3	16.73	17.20	-3	199	-1.50%
2019/04/24	0	0.00	3.3	17.00	17.05	-3.3	198	-1.64%
2019/04/23	10	18.40	16	17.52	17.55	-6	192	-3.11%
2019/04/22	102	17.20	100	16.47	17.10	2	170	1.17%	大買/
2019/04/17	38	15.54	0	0.00	15.70	38	151	25.12%
2019/04/15	0	0.00	4	15.85	15.90	-4	153	-2.61%
2019/04/12	0	0.00	3	15.80	15.85	-3	156	-1.92%
2019/04/10	0	0.00	1	15.65	15.70	-1	162	-0.62%
2019/04/09	0	0.00	2	15.75	15.75	-2	162	-1.23%
2019/04/03	0	0.00	1	15.65	15.75	-1	163	-0.61%
2019/03/29	2	15.95	0	0.00	15.95	2	156	1.28%
2019/03/28	2	16.30	2	16.23	16.45	0	154	0.00%
2019/03/22	2	16.55	0	0.00	16.80	2	150	1.33%
2019/03/21	3	16.62	32	17.65	16.55	-29	146	-19.73%
2019/03/20	30	17.80	20	17.61	17.80	10	124	8.04%
2019/03/19	1	16.20	0	0.00	16.20	1	102	0.98%
2019/03/11	1	15.95	0	0.00	15.95	1	99	1.01%
2019/03/07	0	0.00	3	15.83	16.00	-3	102	-2.93%
2019/03/05	0	0.00	2	15.85	15.95	-2	101	-1.96%
2019/02/25	0	0.00	1	15.90	15.90	-1	101	-0.98%
2019/02/22	1	15.95	2	15.93	15.85	-1	102	-0.98%
2019/02/20	14	15.81	1	15.80	15.80	13	101	12.76%
2019/02/19	0	15.60	4	15.75	15.70	-4	101	-3.94%
2019/02/18	0	0.00	8	15.75	15.80	-8	101	-7.88%
2019/02/14	0	0.00	3	15.80	15.80	-3	101	-2.95%
2019/02/13	0	0.00	10	15.85	15.80	-10	103	-9.66%
2019/02/11	2	15.78	0	0.00	15.80	2	108	1.84%
2019/01/14	3	15.68	0	0.00	15.70	3	104	2.86%
2019/01/11	2	15.60	0	0.00	15.80	2	103	1.93%
2019/01/09	6	15.75	0	0.00	15.70	6	102	5.85%
2019/01/04	8	15.76	0	0.00	15.75	8	98	8.09%
2018/12/27	1	15.75	0	0.00	15.75	1	93	1.07%
2018/12/24	1	15.70	0	0.00	15.70	1	92	1.09%
2018/12/14	0	0.00	1	15.80	15.70	-1	141	-0.71%
2018/12/07	0	0.00	2	15.78	15.85	-2	149	-1.33%
2018/12/06	0	0.00	23	15.71	15.80	-23	151	-15.20%
2018/12/04	1	15.70	5	15.76	15.80	-4	157	-2.53%
2018/12/03	0	0.00	5	15.87	15.70	-5	159	-3.13%
2018/11/30	1	16.00	0	0.00	15.80	1	160	0.62%
2018/11/29	2	16.03	1	16.10	16.00	1	161	0.62%
2018/11/28	1	15.95	0	0.00	16.00	1	163	0.61%
2018/11/26	23	16.02	2	16.10	15.95	21	168	12.47%
2018/11/23	2	15.80	2	15.78	15.80	0	169	0.00%
2018/11/22	0	0.00	3	15.82	15.80	-3	169	-1.77%
2018/11/21	0	0.00	3	15.88	15.90	-3	169	-1.77%
2018/11/20	1	16.00	0	0.00	15.80	1	170	0.59%
2018/11/19	0	0.00	1	15.95	16.00	-1	170	-0.59%
2018/11/12	3	15.98	0	0.00	16.00	3	184	1.62%
2018/11/08	6	15.98	30	15.88	16.00	-24	186	-12.86%
2018/11/07	0	0.00	1	15.70	15.75	-1	184	-0.54%
2018/11/06	1	15.70	0	0.00	15.75	1	183	0.55%
2018/11/05	3	15.75	0	0.00	15.85	3	185	1.62%
2018/11/02	3	15.72	0	0.00	15.75	3	192	1.56%
2018/11/01	2	15.75	1	15.80	15.75	1	207	0.48%
2018/10/31	1	15.85	0	0.00	15.70	1	207	0.48%
2018/10/30	0	0.00	2	15.85	15.80	-2	207	-0.96%
2018/10/29	0	0.00	4	15.75	15.90	-4	206	-1.94%
2018/10/26	0	0.00	2	15.58	15.80	-2	206	-0.97%
2018/10/25	0	0.00	2	15.63	15.60	-2	205	-0.97%
2018/10/24	3	15.85	5	15.80	15.80	-2	205	-0.97%
2018/10/23	2	15.88	0	0.00	15.85	2	205	0.97%
2018/10/18	4	15.93	1	15.90	15.90	3	217	1.38%
2018/10/17	3	15.82	2	15.80	15.80	1	216	0.46%
2018/10/15	3	15.55	1	15.45	15.65	2	218	0.92%
2018/10/12	0	0.00	42	15.53	15.70	-42	219	-19.13%
2018/10/11	3	15.38	8	15.45	15.70	-5	219	-2.27%
2018/10/08	0	0.00	3	15.97	15.95	-3	215	-1.39%
2018/10/05	1	15.80	10	15.78	15.90	-9	216	-4.16%
2018/10/04	0	0.00	3	15.95	16.00	-3	215	-1.39%
2018/10/03	6	15.90	0	0.00	15.90	6	215	2.79%
2018/10/02	0	0.00	1	16.10	16.00	-1	215	-0.46%
2018/09/20	2	16.05	9	16.08	16.00	-7	186	-3.76%
2018/09/19	26	16.03	21	16.04	16.05	5	175	2.84%
2018/09/18	0	0.00	10	15.95	15.90	-10	176	-5.65%
2018/09/14	0	0.00	56	16.02	15.95	-56	183	-30.59%
2018/09/13	0	0.00	1	16.05	16.05	-1	182	-0.55%
2018/09/11	0	0.00	3	15.92	15.90	-3	180	-1.66%
2018/09/10	0	0.00	2	15.90	15.90	-2	180	-1.11%
2018/09/03	0	0.00	11	16.02	16.00	-11	179	-6.13%
2018/08/30	0	0.00	5	16.05	16.00	-5	176	-2.83%
2018/08/22	0	0.00	3	16.33	16.30	-3	181	-1.65%
2018/08/21	0	0.00	2	16.30	16.15	-2	178	-1.12%
2018/08/16	0	0.00	1	15.90	15.95	-1	170	-0.59%
2018/08/15	0	0.00	1	15.95	15.85	-1	170	-0.59%
2018/08/10	20	15.70	0	0.00	15.70	20	166	12.01%
2018/08/09	0	0.00	10	15.78	15.80	-10	161	-6.20%
2018/08/06	0	0.00	2	16.00	16.00	-2	137	-1.45%
2018/08/02	5	15.70	0	0.00	15.65	5	137	3.64%
2018/08/01	1	15.95	0	0.00	15.90	1	136	0.73%
2018/07/31	0	15.90	0	0.00	15.85	0	135	0.00%
2018/07/30	0	0.00	5	16.05	16.05	-5	139	-3.59%
2018/07/26	2	15.95	0	0.00	16.05	2	138	1.44%
2018/07/24	0	0.00	10	15.55	15.55	-10	128	-7.78%
2018/07/23	11	15.45	0	0.00	15.50	11	128	8.53%
2018/07/20	27	15.41	0	0.00	15.50	27	129	20.93%
2018/07/19	59	15.41	0	0.00	15.40	59	127	46.25%
2018/07/18	48	15.41	0	0.00	15.35	48	136	35.23%
2018/07/10	7	15.44	1	15.45	15.35	6	142	4.20%
2018/07/09	1	15.60	0	0.00	15.45	1	142	0.70%
2018/07/04	3	15.35	0	0.00	15.35	3	142	2.10%
2018/06/28	0	0.00	1	15.45	15.50	-1	151	-0.66%
2018/06/27	0	0.00	1	15.35	15.45	-1	154	-0.65%
2018/06/22	29	15.20	5	15.20	15.20	24	147	16.27%
2018/06/15	0	0.00	0.6	15.30	15.40	-0.6	153	-0.41%
2018/05/25	1	15.10	0	0.00	15.10	1	254	0.39%
2018/05/11	1	15.05	0	0.00	14.95	1	266	0.38%
2018/05/09	1	15.10	0	0.00	15.00	1	268	0.37%
2018/05/08	0	0.00	0.6	15.05	15.10	-0.6	268	-0.24%
2018/04/27	1	15.20	0	0.00	15.10	1	284	0.35%
2018/04/20	0	15.10	0	0.00	15.10	0	304	0.00%
2018/04/18	0	0.00	3	15.20	15.20	-3	304	-0.98%
2018/04/10	0	15.10	0	0.00	15.10	0	305	0.00%
2018/03/30	3	14.90	0	0.00	15.00	3	313	0.96%
2018/03/29	1	15.00	0	0.00	14.85	1	310	0.32%
2018/03/27	0	15.05	0	0.00	15.05	0	350	0.00%
2018/03/21	0	0.00	3	15.90	15.40	-3	367	-0.82%
2018/03/16	0	0.00	10	16.05	16.20	-10	353	-2.83%
2018/03/15	51	16.76	41	15.98	16.10	10	344	2.90%
2018/03/14	0	0.00	1	15.25	15.30	-1	260	-0.38%
2018/03/07	1	15.20	0	0.00	15.30	1	255	0.39%
2018/02/09	0	0.00	1	15.00	15.05	-1	249	-0.40%
2018/01/29	0	0.00	2.6	15.36	15.35	-2.6	249	-1.06%
2018/01/17	39	16.03	0	0.00	16.35	39	223	17.47%
2018/01/12	0	14.90	0	0.00	15.00	0	204	0.00%
2018/01/08	2	15.18	0	0.00	15.10	2	201	0.99%