宏盛 (2534)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
23.40
漲跌
▼0.40
漲幅
-1.68%
成交量
2,220張
產業
上市營建類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	23.28	105	23.41	23.40	-102	977	-10.44%	大賣/鉅額交易
2024/04/18	1	23.35	0	0.00	23.80	1	943	0.11%
2024/04/17	79	23.01	22	22.86	23.10	57	886	6.43%
2024/04/16	2	22.78	158	22.72	22.90	-156	875	-17.82%	大賣/鉅額交易
2024/04/15	26	23.75	5	23.57	23.70	21	829	2.53%
2024/04/12	20	23.00	0	0.00	23.55	20	794	2.52%
2024/04/11	20	23.28	1	23.20	23.20	19	767	2.48%
2024/04/10	10	23.34	0	0.00	23.25	10	744	1.34%
2024/04/09	60	23.26	8	23.25	23.20	52	718	7.24%
2024/04/08	51	23.14	52	23.30	23.30	-1	686	-0.15%
2024/04/03	29	22.82	5	22.83	22.85	24	641	3.74%
2024/04/02	10	22.37	12	22.33	22.55	-2	602	-0.33%
2024/04/01	33	22.34	0	0.00	22.35	33	577	5.71%
2024/03/29	49	21.75	0	0.00	21.80	49	555	8.83%
2024/03/28	158	21.78	0	0.00	21.70	158	546	28.89%	大買/鉅額交易
2024/03/27	91	21.32	0	0.00	21.50	91	537	16.94%
2024/03/26	44	21.11	0	0.00	21.10	44	519	8.47%
2024/03/25	5	21.17	22	21.10	21.15	-17	525	-3.24%
2024/03/22	0	0.00	18	21.06	21.10	-18	526	-3.42%
2024/03/21	0	0.00	20	21.13	21.15	-20	531	-3.76%
2024/03/20	3	21.00	19	20.98	20.90	-16	538	-2.97%
2024/03/19	2	20.93	0	0.00	20.90	2	548	0.36%
2024/03/18	10	20.89	0	0.00	20.90	10	552	1.81%
2024/03/15	21	20.79	0	0.00	20.80	21	553	3.80%
2024/03/14	15	21.02	0	0.00	21.05	15	556	2.70%
2024/03/13	18	21.13	0	0.00	21.00	18	566	3.18%
2024/03/12	20	21.26	23	21.29	21.25	-3	570	-0.53%
2024/03/11	7	21.09	0	0.00	21.20	7	569	1.23%
2024/03/08	0	0.00	4	21.15	20.90	-4	566	-0.71%
2024/03/06	0	0.00	3	20.83	20.90	-3	529	-0.57%
2024/03/04	0	0.00	3	20.22	20.25	-3	487	-0.62%
2024/03/01	8	20.19	0	0.00	20.15	8	486	1.64%
2024/02/15	0	0.00	7	19.87	19.95	-7	549	-1.27%
2024/02/05	0	0.00	12	19.79	19.95	-12	553	-2.17%
2024/02/02	0	0.00	7	19.89	19.90	-7	554	-1.26%
2024/02/01	4	19.95	4	19.96	19.95	0	555	0.00%
2024/01/31	0	0.00	6	19.92	19.90	-6	563	-1.07%
2024/01/30	0	0.00	3	19.97	19.95	-3	560	-0.54%
2024/01/29	0	0.00	6	19.96	19.95	-6	562	-1.07%
2024/01/26	0	0.00	6	19.89	20.05	-6	551	-1.09%
2024/01/25	0	0.00	5	19.82	19.80	-5	562	-0.89%
2024/01/23	1	19.85	0	0.00	19.85	1	562	0.18%
2024/01/17	0	0.00	9	19.73	19.90	-9	551	-1.63%
2024/01/16	0	0.00	20	20.06	20.05	-20	545	-3.66%
2024/01/15	1	20.10	12	20.20	20.25	-11	544	-2.02%
2024/01/12	8	20.11	0	0.00	20.10	8	554	1.44%
2024/01/11	0	0.00	2	20.13	20.05	-2	560	-0.36%
2024/01/10	0	0.00	3	19.98	20.05	-3	638	-0.47%
2024/01/09	0	0.00	12	20.24	20.15	-12	643	-1.86%
2024/01/08	8	20.50	10	20.49	20.45	-2	637	-0.31%
2024/01/05	0	0.00	4	20.48	20.55	-4	639	-0.63%
2024/01/04	1	20.25	5	20.25	20.20	-4	624	-0.64%
2024/01/03	0.9	20.45	18	20.28	20.25	-17.1	626	-2.72%
2024/01/02	9	20.40	8	20.39	20.35	1	623	0.16%
2023/12/29	18	20.29	0	0.00	20.25	18	620	2.90%
2023/12/28	32	20.35	4	20.33	20.40	28	628	4.45%
2023/12/27	22	20.42	0	0.00	20.40	22	625	3.52%
2023/12/26	11	20.30	2	20.28	20.40	9	621	1.45%
2023/12/25	0	0.00	6	20.23	20.25	-6	616	-0.97%
2023/12/22	4	20.29	13	20.22	20.25	-9	622	-1.45%
2023/12/21	0	0.00	46	20.18	20.15	-46	625	-7.35%
2023/12/20	2	20.20	19	20.16	20.15	-17	627	-2.71%
2023/12/19	0	0.00	10	20.20	20.30	-10	615	-1.62%
2023/12/18	0	0.00	12	20.40	20.40	-12	612	-1.96%
2023/12/15	0	0.00	399.4	20.26	20.20	-399.4	602	-66.32%	大賣/鉅額交易
2023/12/14	107	20.51	1	20.35	20.55	106	586	18.08%	大買/鉅額交易
2023/12/13	0	0.00	343	20.17	20.10	-343	563	-60.90%	大賣/鉅額交易
2023/12/12	0	0.00	6	20.37	20.35	-6	557	-1.08%
2023/12/11	0	0.00	6	20.23	20.40	-6	552	-1.09%
2023/12/08	12	20.17	4	20.28	20.30	8	547	1.46%
2023/12/07	0	0.00	5	20.35	20.35	-5	532	-0.94%
2023/12/06	0	0.00	21	20.49	20.45	-21	525	-3.99%
2023/12/05	0	0.00	5	20.47	20.50	-5	522	-0.96%
2023/12/04	0	0.00	5	20.49	20.55	-5	520	-0.96%
2023/12/01	0	0.00	6	20.36	20.45	-6	513	-1.17%
2023/11/22	0	0.00	5	20.38	20.50	-5	497	-1.01%
2023/11/21	17	20.18	15	20.29	20.30	2	485	0.41%
2023/11/20	9	19.60	2	19.55	19.60	7	479	1.46%
2023/11/17	0	0.00	3	19.50	19.60	-3	505	-0.59%
2023/11/15	1	19.70	0	0.00	19.70	1	533	0.19%
2023/11/14	0	0.00	20	19.34	19.40	-20	583	-3.43%
2023/11/13	0	0.00	6	19.08	19.10	-6	610	-0.98%
2023/11/10	0	0.00	14	18.96	19.00	-14	622	-2.25%
2023/11/09	0	0.00	7	18.96	19.00	-7	650	-1.08%
2023/11/08	0	0.00	41	18.79	19.00	-41	680	-6.03%
2023/11/07	0	0.00	9	18.60	18.70	-9	686	-1.31%
2023/11/06	1	18.65	6	18.58	18.65	-5	695	-0.72%
2023/11/03	9	18.42	4	18.43	18.40	5	697	0.72%
2023/11/02	30	18.35	20	18.36	18.40	10	700	1.43%
2023/11/01	19	18.05	15	18.03	18.00	4	692	0.58%
2023/10/31	0	0.00	42	18.06	17.95	-42	709	-5.92%
2023/10/30	0	0.00	7	18.03	18.00	-7	720	-0.97%
2023/10/27	0	0.00	3	18.03	18.00	-3	746	-0.40%
2023/10/26	0	0.00	4	18.11	18.05	-4	749	-0.53%
2023/10/25	0	0.00	1	18.25	18.25	-1	756	-0.13%
2023/10/24	9	18.00	12	18.06	18.10	-3	766	-0.39%
2023/10/23	0	0.00	5	17.98	17.95	-5	768	-0.65%
2023/10/20	26	17.90	44	17.83	18.10	-18	801	-2.24%
2023/10/19	4	18.10	105	18.05	18.00	-101	814	-12.41%	大賣/鉅額交易
2023/10/18	386	18.35	2,691	18.23	18.35	-2,305	826	-278.93%	大買/大賣/鉅額交易
2023/10/17	65	18.85	64	18.86	18.75	1	808	0.12%
2023/10/16	12	18.85	24	18.85	18.80	-12	856	-1.40%
2023/10/13	33	18.85	86	18.86	18.85	-53	889	-5.96%
2023/10/12	15	18.95	46	18.91	18.90	-31	920	-3.37%
2023/10/11	25	18.95	7	18.89	18.85	18	938	1.92%
2023/10/06	20	18.99	5	18.94	18.95	15	953	1.57%
2023/10/05	48	18.94	0	0.00	19.05	48	965	4.97%
2023/10/04	1	18.90	0	0.00	18.90	1	971	0.10%
2023/10/03	35	19.11	7	19.06	19.10	28	969	2.89%
2023/10/02	6	19.10	8	19.11	19.10	-2	989	-0.20%
2023/09/27	5	18.95	2	19.00	19.00	3	1,059	0.28%
2023/09/26	92	19.07	0	0.00	19.00	92	1,069	8.60%
2023/09/25	7	19.07	0	0.00	19.05	7	1,066	0.66%
2023/09/21	10	19.11	0	0.00	19.10	10	1,089	0.92%
2023/09/14	2	19.40	0	0.00	19.40	2	1,208	0.17%
2023/09/12	1	19.20	0	19.20	19.20	1	1,228	0.08%
2023/09/11	2	19.10	0	0.00	19.20	2	1,234	0.16%
2023/09/08	1	19.15	6	19.15	19.10	-5	1,249	-0.40%
2023/09/07	3	19.27	0	0.00	19.20	3	1,253	0.24%
2023/09/06	1	19.30	9	19.33	19.35	-8	1,262	-0.63%
2023/09/01	0	0.00	2	19.35	19.30	-2	1,270	-0.16%
2023/08/31	0	0.00	1	19.15	19.10	-1	1,269	-0.08%
2023/08/30	8	19.25	0	0.00	19.25	8	1,275	0.63%
2023/08/21	0	0.00	25	18.99	19.15	-25	1,243	-2.01%
2023/08/18	1	19.20	7	19.06	18.95	-6	1,242	-0.48%
2023/08/17	0	0.00	17	18.95	19.00	-17	1,189	-1.43%
2023/08/16	12	19.12	3	19.05	19.05	9	1,160	0.78%
2023/08/15	0	0.00	12	19.21	19.35	-12	1,153	-1.04%
2023/08/14	0	0.00	13	19.33	19.20	-13	1,128	-1.15%
2023/08/11	1	19.65	1	19.65	19.65	0	1,105	0.00%
2023/08/09	0	0.00	1	20.00	20.00	-1	1,109	-0.09%
2023/08/08	2	20.10	0	0.00	20.10	2	1,118	0.18%
2023/08/07	3	20.10	0	0.00	20.10	3	1,128	0.27%
2023/08/04	78	20.24	0	0.00	20.15	78	1,127	6.92%
2023/08/02	6	20.14	0	0.00	20.15	6	1,111	0.54%
2023/08/01	202	20.39	0	0.00	20.20	202	1,110	18.18%	大買/鉅額交易
2023/07/31	10	20.34	0	0.00	20.35	10	1,087	0.92%
2023/07/28	16	20.36	0	0.00	20.35	16	1,099	1.45%
2023/07/27	56	20.33	0	0.00	20.40	56	1,096	5.11%
2023/07/26	370	20.16	0	0.00	20.15	370	1,101	33.60%	大買/鉅額交易
2023/07/25	31	19.85	0	0.00	19.95	31	1,105	2.80%
2023/07/21	18	20.34	0	0.00	20.55	18	1,059	1.70%
2023/07/20	50	20.30	14	20.11	20.30	36	1,057	3.40%
2023/07/19	28	22.13	0	0.00	21.95	28	1,004	2.79%
2023/07/18	13	22.08	1	22.05	22.05	12	994	1.21%
2023/07/17	64	22.08	79	22.07	22.05	-15	1,012	-1.48%
2023/07/14	11	22.00	11	22.00	22.00	0	1,060	0.00%
2023/07/13	0	0.00	8	21.93	21.90	-8	1,066	-0.75%
2023/07/12	5	21.99	5	21.90	21.90	0	1,063	0.00%
2023/07/11	58	22.03	0	0.00	22.00	58	1,099	5.28%
2023/07/10	1	21.95	1	22.00	21.95	0	1,147	0.00%
2023/07/07	0	0.00	16	21.79	21.80	-16	1,162	-1.38%
2023/07/06	1	22.05	0	0.00	21.90	1	1,162	0.09%
2023/07/05	3	22.12	14	22.22	22.25	-11	1,145	-0.96%
2023/07/04	0	0.00	17	21.86	21.80	-17	1,139	-1.49%
2023/07/03	0	0.00	23	21.91	21.90	-23	1,159	-1.98%
2023/06/30	0	0.00	26	21.85	21.85	-26	1,192	-2.18%
2023/06/29	21	21.90	12	21.83	21.80	9	1,361	0.66%
2023/06/28	0	0.00	46	21.86	21.95	-46	1,349	-3.41%
2023/06/27	10	22.10	66	22.08	22.10	-56	1,319	-4.25%
2023/06/26	0	0.00	69	22.44	22.30	-69	1,301	-5.30%
2023/06/21	0	0.00	15	22.66	22.65	-15	1,293	-1.16%
2023/06/20	44	22.74	24	22.69	22.65	20	1,314	1.52%
2023/06/19	45	22.80	37	22.77	22.75	8	1,315	0.61%
2023/06/16	82	22.84	15	22.84	22.80	67	1,312	5.10%
2023/06/15	25	22.91	13	22.90	22.90	12	1,310	0.92%
2023/06/14	46	22.87	15	22.85	22.95	31	1,341	2.31%
2023/06/13	16	22.75	15	22.68	22.70	1	1,350	0.07%
2023/06/12	37	22.69	10	22.67	22.65	27	1,373	1.97%
2023/06/09	15	22.77	14	22.72	22.75	1	1,388	0.07%
2023/06/08	17	22.69	14	22.65	22.65	3	1,427	0.21%
2023/06/07	14	22.65	15	22.65	22.65	-1	1,496	-0.07%
2023/06/06	17	22.61	0	0.00	22.65	17	1,522	1.12%
2023/06/05	20	22.67	2	22.60	22.60	18	1,553	1.16%
2023/06/02	26	22.64	53	22.55	22.60	-27	1,596	-1.69%
2023/06/01	19	22.48	0	0.00	22.45	19	1,599	1.19%
2023/05/31	24	22.51	28	22.48	22.45	-4	1,618	-0.25%
2023/05/30	14	22.48	13	22.45	22.50	1	1,634	0.06%
2023/05/29	11	22.60	13	22.50	22.55	-2	1,639	-0.12%
2023/05/26	38	22.57	31	22.55	22.55	7	1,648	0.42%
2023/05/25	21	22.67	47	22.65	22.60	-26	1,669	-1.56%
2023/05/24	19	22.73	15	22.70	22.75	4	1,695	0.24%
2023/05/23	43	22.81	0	0.00	22.80	43	1,748	2.46%
2023/05/22	2	22.65	96	22.67	22.65	-94	1,748	-5.38%
2023/05/18	0	0.00	6	22.55	22.55	-6	1,749	-0.34%
2023/05/17	0	0.00	13	22.69	22.70	-13	1,753	-0.74%
2023/05/16	0	0.00	10	22.46	22.35	-10	1,753	-0.57%
2023/05/15	0	0.00	52	22.29	22.35	-52	1,765	-2.95%
2023/05/12	24	22.53	0	0.00	22.45	24	1,757	1.37%
2023/05/11	22	22.45	8	22.50	22.40	14	1,750	0.80%
2023/05/10	2	22.70	33	22.70	22.70	-31	1,767	-1.75%
2023/05/09	6	22.73	0	0.00	22.70	6	1,777	0.34%
2023/05/08	14	22.81	1	22.70	22.80	13	1,795	0.72%
2023/05/04	3	22.72	0	0.00	22.65	3	1,827	0.16%
2023/05/02	0	0.00	1	22.70	22.65	-1	1,826	-0.05%
2023/04/28	2	22.70	27	22.74	22.80	-25	1,818	-1.37%
2023/04/27	0	0.00	14	22.50	22.45	-14	1,809	-0.77%
2023/04/26	4	22.34	0	0.00	22.35	4	1,809	0.22%
2023/04/25	6	22.28	0	0.00	22.20	6	1,812	0.33%
2023/04/24	1	22.25	0	0.00	22.20	1	1,802	0.06%
2023/04/21	6	22.40	32	22.25	22.20	-26	1,798	-1.45%
2023/04/20	21	22.45	1	22.40	22.35	20	1,758	1.14%
2023/04/19	61	22.54	520	22.52	22.40	-459	1,711	-26.81%	大賣/鉅額交易
2023/04/18	3	22.82	33	22.81	22.85	-30	1,638	-1.83%
2023/04/17	0	23.20	32	22.90	22.90	-32	1,628	-1.96%
2023/04/14	34	22.86	12	22.90	22.95	22	1,625	1.35%
2023/04/13	20	22.97	33	22.99	22.75	-13	1,587	-0.82%
2023/04/12	53	23.30	2	23.25	23.30	51	1,535	3.32%
2023/04/11	41	23.24	0	0.00	23.40	41	1,528	2.68%
2023/04/10	15	22.95	1	22.95	23.10	14	1,553	0.90%
2023/04/07	28	22.89	4	22.90	22.95	24	1,549	1.55%
2023/04/06	15	22.87	70	22.81	22.90	-55	1,559	-3.53%
2023/03/31	0	0.00	56	22.87	22.95	-56	1,556	-3.60%
2023/03/30	2	22.80	271	22.70	22.75	-269	1,569	-17.14%	大賣/鉅額交易
2023/03/29	19	23.96	4	23.94	24.05	15	1,418	1.06%
2023/03/28	0	0.00	4	23.91	23.95	-4	1,457	-0.27%
2023/03/27	50	23.90	3	23.92	23.95	47	1,453	3.23%
2023/03/24	0	0.00	3	24.08	24.05	-3	1,468	-0.20%
2023/03/23	9	24.20	3	24.03	24.05	6	1,489	0.40%
2023/03/22	0	0.00	3	23.92	23.95	-3	1,503	-0.20%
2023/03/21	10	23.80	3	23.80	23.85	7	1,504	0.47%
2023/03/20	0	0.00	3	23.72	23.70	-3	1,523	-0.20%
2023/03/17	19	23.78	4	23.75	23.60	15	1,524	0.98%
2023/03/16	0	0.00	3	23.78	23.75	-3	1,494	-0.20%
2023/03/15	9	23.89	8	23.89	23.90	1	1,480	0.07%
2023/03/14	0	0.00	10	23.58	23.55	-10	1,467	-0.68%
2023/03/13	0	23.70	4	23.80	23.85	-4	1,453	-0.28%
2023/03/10	0	0.00	75	23.83	23.80	-75	1,414	-5.30%
2023/03/08	0	0.00	3	24.30	24.25	-3	1,330	-0.23%
2023/03/07	0	0.00	7	24.30	24.40	-7	1,309	-0.53%
2023/03/06	22	23.45	0	0.00	23.45	22	1,267	1.74%
2023/03/03	4	23.30	12	23.15	23.25	-8	1,266	-0.63%
2023/03/01	0	0.00	6	23.25	23.30	-6	1,228	-0.49%
2023/02/24	0	0.00	44	23.27	23.40	-44	1,224	-3.59%
2023/02/23	0	0.00	17	23.30	23.40	-17	1,216	-1.40%
2023/02/22	31	23.41	5	23.40	23.20	26	1,194	2.18%
2023/02/21	6	23.41	31	23.50	23.60	-25	1,175	-2.13%
2023/02/20	1	23.30	28	23.24	23.40	-27	1,139	-2.37%
2023/02/17	17	23.30	48	23.25	23.35	-31	1,147	-2.70%
2023/02/16	33	23.31	46	23.27	23.40	-13	1,145	-1.13%
2023/02/15	0	0.00	5	23.45	23.30	-5	1,161	-0.43%
2023/02/14	1	23.40	50	23.41	23.50	-49	1,173	-4.17%
2023/02/13	46	23.07	67	23.09	23.25	-21	1,203	-1.75%
2023/02/10	0	0.00	30	22.92	23.05	-30	1,189	-2.52%
2023/02/09	0	0.00	7	23.01	23.05	-7	1,186	-0.59%
2023/02/08	14	23.03	204	22.98	23.05	-190	1,191	-15.94%	大賣/鉅額交易
2023/02/07	4	22.80	41	22.84	22.95	-37	1,166	-3.17%
2023/02/06	10	22.61	0	0.00	22.90	10	1,156	0.86%
2023/02/03	2	22.68	56	22.57	22.75	-54	1,139	-4.74%
2023/02/02	0	0.00	90	22.74	22.70	-90	1,129	-7.97%
2023/02/01	0	0.00	72	23.11	23.10	-72	1,110	-6.48%
2023/01/31	0	0.00	101	23.27	23.30	-101	1,104	-9.14%	大賣/鉅額交易
2023/01/30	0	0.00	84	23.19	23.25	-84	1,107	-7.58%
2023/01/17	4	23.10	19	23.01	23.10	-15	1,111	-1.35%
2023/01/16	2	22.95	5	23.02	23.05	-3	1,110	-0.27%
2023/01/13	5	22.89	62	22.86	23.00	-57	1,117	-5.10%
2023/01/12	0	0.00	11	22.95	23.10	-11	1,119	-0.98%
2023/01/11	4	23.05	14	22.95	23.00	-10	1,126	-0.89%
2023/01/10	4	22.90	43	22.91	22.95	-39	1,133	-3.44%
2023/01/09	1	22.90	25	22.90	23.00	-24	1,138	-2.11%
2023/01/06	7	22.87	53	22.89	22.90	-46	1,147	-4.01%
2023/01/05	14	22.89	62	22.95	23.00	-48	1,162	-4.13%
2023/01/04	8	22.69	28	22.68	22.75	-20	1,159	-1.72%
2023/01/03	0	0.00	58	22.53	22.70	-58	1,156	-5.01%
2022/12/30	0	0.00	52	22.54	22.65	-52	1,153	-4.51%
2022/12/29	48	22.17	28	22.29	22.50	20	1,149	1.74%
2022/12/28	0	0.00	294	22.50	22.15	-294	1,143	-25.70%	大賣/鉅額交易
2022/12/27	0	0.00	31	22.78	23.05	-31	1,106	-2.80%
2022/12/26	19	22.50	51	22.43	22.60	-32	1,103	-2.90%
2022/12/23	16	22.66	20	22.75	22.85	-4	1,074	-0.37%
2022/12/22	3	22.48	43	22.65	22.80	-40	1,060	-3.77%
2022/12/21	13	22.97	15	23.00	22.90	-2	1,024	-0.20%
2022/12/20	1	23.60	105	23.38	22.90	-104	1,035	-10.04%	大賣/鉅額交易
2022/12/19	4	23.76	100	23.79	23.75	-96	1,007	-9.52%
2022/12/16	6	24.02	70	24.02	23.95	-64	999	-6.40%
2022/12/15	9	24.35	188	24.34	24.30	-179	983	-18.19%	大賣/鉅額交易
2022/12/14	13	25.07	210	24.99	24.60	-197	968	-20.35%	大賣/鉅額交易
2022/12/13	0	0.00	18	25.41	25.30	-18	937	-1.92%
2022/12/12	0	0.00	10	25.76	25.75	-10	933	-1.07%
2022/12/09	29	25.75	6	25.76	25.80	23	913	2.52%
2022/12/08	5	25.45	44	25.40	25.45	-39	908	-4.29%
2022/12/07	8	25.24	71	25.28	25.55	-63	901	-6.99%
2022/12/06	11	25.15	3	25.58	25.15	8	897	0.89%
2022/12/05	1	25.75	3	25.73	25.70	-2	901	-0.22%
2022/12/02	0	0.00	4	25.75	25.70	-4	896	-0.45%
2022/12/01	38	25.83	2	25.83	25.80	36	903	3.99%
2022/11/30	2	25.75	5	25.77	25.80	-3	899	-0.33%
2022/11/29	13	25.66	0	0.00	25.80	13	903	1.44%
2022/11/28	4	25.31	0	0.00	25.65	4	892	0.45%
2022/11/25	7	25.29	6	25.55	25.25	1	901	0.11%
2022/11/22	15	25.65	10	25.64	25.70	5	915	0.55%
2022/11/21	11	25.65	7	25.56	25.70	4	914	0.44%
2022/11/18	14	25.39	39	25.51	25.60	-25	932	-2.68%
2022/11/17	80	25.52	103	25.43	25.70	-23	945	-2.43%	大賣/
2022/11/16	67	25.28	10	25.44	25.25	57	958	5.95%
2022/11/15	69	25.81	13	25.81	25.75	56	994	5.63%
2022/11/14	14	25.80	7	25.79	25.80	7	985	0.71%
2022/11/11	97	25.67	174	25.70	25.70	-77	1,006	-7.65%	大賣/
2022/11/10	220	25.67	0	0.00	25.80	220	992	22.17%	大買/鉅額交易
2022/11/09	143	25.42	97	25.38	25.45	46	976	4.71%	大買/
2022/11/08	19	24.91	12	24.87	24.90	7	951	0.74%
2022/11/07	3	24.83	50	24.80	24.85	-47	974	-4.82%
2022/11/04	27	24.74	10	24.74	24.80	17	985	1.72%
2022/11/03	13	24.50	88	24.38	24.60	-75	985	-7.61%
2022/11/02	9	24.59	57	24.58	24.60	-48	986	-4.87%
2022/11/01	9	24.64	50	24.63	24.65	-41	1,037	-3.95%
2022/10/31	40	24.61	50	24.61	24.65	-10	1,071	-0.93%
2022/10/28	22	24.68	30	24.59	24.70	-8	1,096	-0.73%
2022/10/27	5	24.55	34	24.57	24.60	-29	1,112	-2.61%
2022/10/26	2	24.50	29	24.48	24.60	-27	1,127	-2.39%
2022/10/25	15	24.53	31	24.54	24.55	-16	1,141	-1.40%
2022/10/24	26	24.62	2	24.65	24.65	24	1,136	2.11%
2022/10/21	37	24.57	17	24.58	24.60	20	1,131	1.77%
2022/10/20	19	24.63	0	0.00	24.60	19	1,124	1.69%
2022/10/19	3	24.75	44	24.72	24.55	-41	1,112	-3.68%
2022/10/18	12	24.48	5	24.70	24.70	7	1,101	0.64%
2022/10/17	22	24.12	57	24.10	24.40	-35	1,104	-3.17%
2022/10/14	99	24.27	7	24.30	24.35	92	1,135	8.11%
2022/10/13	48	23.92	137	23.90	24.00	-89	1,130	-7.87%	大賣/
2022/10/12	0	0.00	47	24.07	24.45	-47	1,113	-4.22%
2022/10/11	2	24.28	33	24.19	24.35	-31	1,122	-2.76%
2022/10/07	3	24.43	7	24.50	24.45	-4	1,130	-0.35%
2022/10/06	1	24.60	28	24.47	24.55	-27	1,169	-2.31%
2022/10/05	4	24.58	1	24.65	24.65	3	1,192	0.25%
2022/10/04	5	24.79	5	24.83	24.85	0	1,246	0.00%
2022/10/03	77	24.64	0	0.00	24.70	77	1,286	5.98%
2022/09/30	2	24.65	27	24.63	24.65	-25	1,278	-1.96%
2022/09/29	0	0.00	34	24.56	24.75	-34	1,282	-2.65%
2022/09/28	0	0.00	26	24.39	24.35	-26	1,275	-2.04%
2022/09/27	49	24.71	55	24.69	24.90	-6	1,279	-0.47%
2022/09/26	0	0.00	34	24.90	24.95	-34	1,270	-2.68%
2022/09/23	9	25.33	9	25.25	25.35	0	1,266	0.00%
2022/09/22	28	25.23	5	25.16	25.35	23	1,273	1.81%
2022/09/21	114	25.57	0	0.00	25.55	114	1,266	9.00%	大買/鉅額交易
2022/09/20	30	25.65	7	25.66	25.70	23	1,255	1.83%
2022/09/19	41	25.77	0	0.00	25.75	41	1,256	3.26%
2022/09/16	42	25.77	0	0.00	25.80	42	1,259	3.33%
2022/09/15	4	25.76	0	0.00	25.80	4	1,270	0.31%
2022/09/14	14	25.82	0	0.00	25.85	14	1,271	1.10%
2022/09/13	6	25.86	18	25.80	25.95	-12	1,275	-0.94%
2022/09/12	90	25.90	0	0.00	25.95	90	1,285	7.00%
2022/09/08	7	25.70	0	0.00	25.85	7	1,280	0.55%
2022/09/07	41	25.40	0	0.00	25.50	41	1,308	3.13%
2022/09/06	15	25.55	10	25.55	25.55	5	1,332	0.38%
2022/09/05	46	25.54	0	0.00	25.55	46	1,328	3.46%
2022/09/02	44	25.82	0	0.00	25.80	44	1,328	3.31%
2022/09/01	22	25.75	1	25.65	25.85	21	1,332	1.58%
2022/08/31	9	25.75	0	0.00	25.85	9	1,323	0.68%
2022/08/30	7	25.78	5	25.75	25.70	2	1,315	0.15%
2022/08/29	16	25.47	7	25.38	25.70	9	1,310	0.69%
2022/08/26	16	25.67	2	25.60	25.65	14	1,298	1.08%
2022/08/25	177	25.58	70	25.57	25.65	107	1,305	8.20%	大買/鉅額交易
2022/08/24	98	25.46	0	0.00	25.55	98	1,289	7.60%
2022/08/23	61	25.37	1	25.25	25.35	60	1,276	4.70%
2022/08/22	223	25.64	0	0.00	25.60	223	1,259	17.71%	大買/鉅額交易
2022/08/19	80	24.82	19	24.78	24.90	61	1,209	5.04%
2022/08/18	80	24.85	64	24.82	24.85	16	1,209	1.32%
2022/08/17	49	24.44	45	24.42	24.45	4	1,188	0.34%
2022/08/16	87	24.35	17	24.35	24.40	70	1,184	5.91%
2022/08/15	243	24.18	84	24.19	24.25	159	1,181	13.45%	大買/鉅額交易
2022/08/12	104	24.19	0	0.00	24.15	104	1,167	8.91%	大買/鉅額交易
2022/08/11	9	23.94	327	23.94	24.10	-318	1,143	-27.80%	大賣/鉅額交易
2022/08/10	0	0.00	10	23.47	23.65	-10	1,131	-0.88%
2022/08/09	26	23.50	30	23.48	23.50	-4	1,134	-0.35%
2022/08/08	0	0.00	72	23.42	23.30	-72	1,152	-6.25%
2022/08/04	0	0.00	20	23.70	23.95	-20	1,102	-1.81%
2022/08/03	0	0.00	185	24.32	24.30	-185	1,079	-17.13%	大賣/鉅額交易
2022/08/02	7	23.90	39	23.98	24.50	-32	1,089	-2.94%
2022/08/01	0	0.00	7	24.50	24.55	-7	1,080	-0.65%
2022/07/29	0	0.00	35	24.49	24.55	-35	1,064	-3.29%
2022/07/28	8	24.50	5	24.52	24.55	3	1,066	0.28%
2022/07/27	9	24.35	0	0.00	24.50	9	1,065	0.84%
2022/07/26	0	0.00	11	24.17	24.20	-11	1,066	-1.03%
2022/07/25	0	0.00	10	24.18	24.25	-10	1,075	-0.93%
2022/07/22	0	0.00	1	24.25	24.25	-1	1,075	-0.09%
2022/07/21	2	24.48	5	24.36	24.45	-3	1,072	-0.28%
2022/07/20	10	24.55	12	24.39	24.55	-2	1,032	-0.19%
2022/07/19	0	0.00	49	24.21	24.25	-49	1,050	-4.66%
2022/07/18	0	0.00	1	23.90	24.25	-1	1,047	-0.10%
2022/07/15	12	23.93	19	23.91	23.95	-7	1,039	-0.67%
2022/07/14	0	0.00	31	23.61	23.95	-31	1,035	-2.99%
2022/07/13	0	0.00	15	23.84	23.95	-15	997	-1.50%
2022/07/12	2	23.70	62	23.44	23.75	-60	973	-6.16%
2022/07/11	3	23.55	35	24.43	23.55	-32	914	-3.50%
2022/07/08	1	25.35	52	25.32	25.35	-51	875	-5.83%
2022/07/07	8	25.26	20	25.31	25.35	-12	877	-1.37%
2022/07/06	2	25.28	7	25.28	25.35	-5	869	-0.57%
2022/07/05	0	0.00	5	25.28	25.45	-5	880	-0.57%
2022/07/04	22	25.48	84	25.45	25.45	-62	871	-7.11%
2022/07/01	18	25.40	0	0.00	25.65	18	856	2.10%
2022/06/30	15	25.49	3	25.52	25.65	12	848	1.42%
2022/06/29	46	25.72	0	0.00	25.75	46	837	5.49%
2022/06/28	27	25.68	0	0.00	25.75	27	830	3.25%
2022/06/27	7	25.71	0	0.00	25.70	7	828	0.84%
2022/06/24	24	25.48	1	25.45	25.55	23	821	2.80%
2022/06/23	78	25.23	1	25.10	25.25	77	815	9.45%
2022/06/22	45	25.23	0	0.00	25.20	45	807	5.57%
2022/06/21	29	25.24	0	0.00	25.40	29	798	3.63%
2022/06/20	1	24.85	0	0.00	25.05	1	793	0.13%
2022/06/17	44	25.15	0	0.00	25.25	44	778	5.65%
2022/06/16	37	25.59	3	25.38	25.35	34	766	4.44%
2022/06/15	23	25.74	11	25.72	25.85	12	749	1.60%
2022/06/14	8	25.18	23	24.98	25.20	-15	718	-2.09%
2022/06/13	0	0.00	39	24.98	25.15	-39	726	-5.37%
2022/06/10	8	25.10	12	25.09	25.15	-4	728	-0.55%
2022/06/09	0	0.00	9	25.03	25.10	-9	731	-1.23%
2022/06/08	5	25.05	7	25.08	25.15	-2	737	-0.27%
2022/06/07	0	0.00	11	25.03	25.10	-11	741	-1.48%
2022/06/06	8	25.16	5	24.97	25.15	3	755	0.40%
2022/06/02	30	24.90	0	0.00	24.95	30	763	3.93%
2022/06/01	7	25.06	1	24.95	25.05	6	765	0.78%
2022/05/31	35	24.96	0	0.00	25.05	35	768	4.55%
2022/05/30	36	25.09	0	0.00	25.15	36	812	4.43%
2022/05/27	22	25.01	0	0.00	25.05	22	819	2.68%
2022/05/26	9	24.85	0	0.00	24.90	9	821	1.10%
2022/05/25	38	24.75	0	0.00	24.75	38	824	4.61%
2022/05/24	4	24.51	0	0.00	24.65	4	914	0.44%
2022/05/23	0	0.00	1	24.65	24.50	-1	933	-0.11%
2022/05/20	2	24.50	0	0.00	24.55	2	942	0.21%
2022/05/19	6	24.41	15	24.49	24.60	-9	960	-0.94%
2022/05/18	4	24.64	27	24.78	24.85	-23	960	-2.39%
2022/05/17	38	24.56	10	24.70	24.70	28	968	2.89%
2022/05/16	22	24.24	23	23.93	24.20	-1	973	-0.10%
2022/05/13	9	23.43	78	23.41	23.50	-69	956	-7.21%
2022/05/12	0	0.00	140	23.44	23.20	-140	951	-14.71%	大賣/鉅額交易
2022/05/11	0	0.00	145	23.80	23.95	-145	991	-14.62%	大賣/鉅額交易
2022/05/10	0	0.00	211	24.06	24.15	-211	981	-21.49%	大賣/鉅額交易
2022/05/09	0	0.00	63	24.77	24.70	-63	951	-6.62%
2022/05/06	0	0.00	31	25.08	25.10	-31	943	-3.28%
2022/05/05	0	0.00	3	25.20	25.30	-3	943	-0.32%
2022/05/04	2	25.30	0	0.00	25.30	2	945	0.21%
2022/05/03	1	25.20	0	0.00	25.30	1	960	0.10%
2022/04/28	0	0.00	17	24.65	25.00	-17	970	-1.75%
2022/04/27	0	0.00	44	24.59	24.75	-44	971	-4.53%
2022/04/26	1	24.75	29	24.79	25.00	-28	1,018	-2.75%
2022/04/25	7	25.00	9	25.01	24.80	-2	1,019	-0.20%
2022/04/22	1	25.40	40	25.40	25.50	-39	1,056	-3.69%
2022/04/21	24	25.38	11	25.31	25.40	13	1,069	1.22%
2022/04/20	31	25.43	6	25.43	25.35	25	1,071	2.33%
2022/04/19	1	25.50	19	25.49	25.50	-18	1,066	-1.69%
2022/04/18	0	0.00	16	25.37	25.45	-16	1,076	-1.49%
2022/04/15	0	0.00	11	25.32	25.40	-11	1,083	-1.01%
2022/04/14	11	25.35	3	25.35	25.35	8	1,093	0.73%
2022/04/13	4	25.29	0	0.00	25.35	4	1,093	0.37%
2022/04/12	8	25.28	0	0.00	25.30	8	1,102	0.73%
2022/04/11	122	25.30	6	25.30	25.35	116	1,107	10.47%	大買/鉅額交易
2022/04/08	9	25.10	0	0.00	25.15	9	1,093	0.82%
2022/04/07	6	25.08	11	25.02	25.20	-5	1,087	-0.46%
2022/04/06	55	25.03	0	0.00	25.15	55	1,084	5.07%
2022/04/01	8	24.90	1	24.90	25.00	7	1,107	0.63%
2022/03/31	6	24.78	1	24.75	24.90	5	1,126	0.44%
2022/03/30	5	24.68	2	24.68	24.85	3	1,145	0.26%
2022/03/29	5	24.70	1	24.65	24.75	4	1,170	0.34%
2022/03/28	0	0.00	1	24.65	24.75	-1	1,185	-0.08%
2022/03/25	2	24.73	0	0.00	24.75	2	1,190	0.17%
2022/03/24	18	24.57	2	24.55	24.65	16	1,188	1.35%
2022/03/23	19	24.60	8	24.56	24.65	11	1,216	0.90%
2022/03/22	0	0.00	1	24.50	24.60	-1	1,217	-0.08%
2022/03/21	0	0.00	37	24.49	24.55	-37	1,223	-3.02%
2022/03/18	398	24.44	3	24.38	24.45	395	1,248	31.63%	大買/鉅額交易
2022/03/17	4	24.25	28	24.27	24.30	-24	1,248	-1.92%
2022/03/16	0	0.00	28	24.11	24.15	-28	1,331	-2.10%
2022/03/15	0	0.00	21	24.16	24.25	-21	1,320	-1.59%
2022/03/14	3	24.22	69	24.23	24.30	-66	1,313	-5.03%
2022/03/11	6	24.01	20	24.09	24.30	-14	1,307	-1.07%
2022/03/10	32	24.23	5	24.24	24.25	27	1,299	2.08%
2022/03/09	2	24.13	18	24.09	24.15	-16	1,303	-1.23%
2022/03/08	3	24.03	32	24.02	24.10	-29	1,300	-2.23%
2022/03/07	27	24.19	54	24.17	24.20	-27	1,291	-2.09%
2022/03/04	76	24.48	8	24.49	24.60	68	1,404	4.84%
2022/03/03	48	24.40	15	24.24	24.60	33	1,449	2.28%
2022/03/02	0	0.00	21	24.68	24.80	-21	1,500	-1.40%
2022/03/01	96	24.94	5	24.94	24.95	91	1,533	5.93%
2022/02/25	43	24.70	12	24.62	24.70	31	1,567	1.98%
2022/02/24	56	24.92	41	24.60	24.40	15	1,581	0.95%
2022/02/23	38	25.15	5	25.14	25.20	33	1,507	2.19%
2022/02/22	28	24.79	22	24.79	24.85	6	1,539	0.39%
2022/02/21	0	0.00	12	24.68	24.85	-12	1,551	-0.77%
2022/02/18	7	24.39	7	24.41	24.50	0	1,553	0.00%
2022/02/17	54	24.37	3	24.35	24.40	51	1,582	3.22%
2022/02/16	20	24.32	10	24.25	24.30	10	1,610	0.62%
2022/02/15	15	24.33	4	24.33	24.35	11	1,629	0.67%
2022/02/14	41	24.23	4	24.19	24.30	37	1,641	2.25%
2022/02/11	70	24.30	8	24.24	24.35	62	1,637	3.79%
2022/02/10	24	24.09	3	24.12	24.15	21	1,572	1.34%
2022/02/09	2	24.08	11	24.08	24.10	-9	1,586	-0.57%
2022/02/08	84	24.03	18	24.07	24.10	66	1,614	4.09%
2022/02/07	2	23.95	21	23.86	23.95	-19	1,615	-1.18%
2022/01/26	0	0.00	44	23.35	23.80	-44	1,630	-2.70%
2022/01/25	2	23.20	67	23.12	23.20	-65	1,670	-3.89%
2022/01/24	0	0.00	145	23.13	23.35	-145	1,673	-8.66%	大賣/鉅額交易
2022/01/21	0	0.00	17	23.50	23.50	-17	1,672	-1.02%
2022/01/20	10	23.66	33	23.61	23.65	-23	1,666	-1.38%
2022/01/19	1	23.60	21	23.60	23.75	-20	1,669	-1.20%
2022/01/18	31	23.69	12	23.60	23.75	19	1,618	1.17%
2022/01/17	10	23.91	25	23.80	23.85	-15	1,671	-0.90%
2022/01/14	0	0.00	20	24.05	24.20	-20	1,662	-1.20%
2022/01/13	12	24.32	2	24.20	24.35	10	1,710	0.58%
2022/01/12	15	24.41	0	0.00	24.45	15	1,734	0.86%
2022/01/11	97	24.32	0	0.00	24.45	97	1,735	5.59%
2022/01/10	6	24.01	0	0.00	24.20	6	1,739	0.34%
2022/01/07	17	24.02	0	0.00	24.10	17	1,742	0.98%
2022/01/06	24	23.93	0	0.00	24.05	24	1,735	1.38%
2022/01/05	3	23.70	0	0.00	24.00	3	1,738	0.17%
2022/01/04	6	23.72	16	23.75	23.90	-10	1,735	-0.58%
2022/01/03	20	23.72	11	23.90	23.90	9	1,761	0.51%
2021/12/30	43	23.90	11	23.91	24.00	32	1,769	1.81%
2021/12/29	13	23.77	0	0.00	23.90	13	1,787	0.73%
2021/12/28	61	24.16	0	0.00	23.80	61	1,833	3.33%
2021/12/27	262	24.27	0	0.00	24.30	262	1,838	14.25%	大買/鉅額交易
2021/12/24	197	24.08	0	0.00	24.10	197	1,831	10.76%	大買/鉅額交易
2021/12/23	237	24.01	0	0.00	24.10	237	1,822	13.01%	大買/鉅額交易
2021/12/22	54	23.82	30	23.84	23.95	24	1,813	1.32%
2021/12/21	59	23.63	13	23.74	23.95	46	1,801	2.55%
2021/12/20	39	23.50	5	23.44	23.60	34	1,796	1.89%
2021/12/17	52	23.52	1	23.35	23.50	51	1,815	2.81%
2021/12/16	21	22.98	10	22.89	23.10	11	1,806	0.61%
2021/12/15	0	0.00	101	22.80	23.00	-101	1,822	-5.54%	大賣/鉅額交易
2021/12/14	33	22.90	13	22.81	23.00	20	1,838	1.09%
2021/12/13	47	23.20	19	23.14	23.15	28	1,831	1.53%
2021/12/10	155	23.04	49	23.15	23.20	106	1,818	5.83%	大買/鉅額交易
2021/12/09	10	22.90	0	0.00	22.95	10	1,774	0.56%
2021/12/08	9	22.86	0	0.00	22.90	9	1,845	0.49%
2021/12/07	1	22.80	0	0.00	22.85	1	1,841	0.05%
2021/12/03	2	22.40	27	22.46	22.55	-25	1,848	-1.35%
2021/12/02	0	0.00	79	22.40	22.60	-79	1,841	-4.29%
2021/12/01	1	22.50	19	22.40	22.60	-18	1,834	-0.98%
2021/11/30	1,336	22.39	375.7	22.40	22.40	960.3	1,830	52.45%	大買/大賣/鉅額交易
2021/11/29	6	22.23	104	22.24	22.10	-98	1,706	-5.74%	大賣/
2021/11/26	37	22.62	25	22.75	22.90	12	1,682	0.71%
2021/11/25	66	23.13	18	23.14	23.40	48	1,592	3.01%
2021/11/24	14	23.22	44	23.21	23.40	-30	1,555	-1.93%
2021/11/23	12	23.30	3	23.28	23.40	9	1,525	0.59%
2021/11/22	5	23.40	105	23.31	23.50	-100	1,501	-6.66%	大賣/
2021/11/19	1	23.30	19	23.31	23.50	-18	1,478	-1.22%
2021/11/18	6	23.48	8	23.45	23.55	-2	1,429	-0.14%
2021/11/17	8	23.48	129	23.51	23.65	-121	1,408	-8.59%	大賣/鉅額交易
2021/11/16	4	23.45	181	23.45	23.65	-177	1,399	-12.65%	大賣/鉅額交易
2021/11/15	2	24.20	348	23.54	23.80	-346	1,385	-24.97%	大賣/鉅額交易
2021/11/12	12	23.68	55	23.58	23.90	-43	1,352	-3.18%
2021/11/11	10	23.72	3	23.63	23.90	7	1,322	0.53%
2021/11/09	0	0.00	4	23.76	23.90	-4	1,325	-0.30%
2021/11/08	2	23.83	0	0.00	23.85	2	1,322	0.15%
2021/11/05	0	0.00	80	23.83	23.90	-80	1,318	-6.07%
2021/11/04	2	24.05	30	24.14	24.15	-28	1,298	-2.16%
2021/11/03	8	23.70	187	23.70	23.90	-179	1,299	-13.77%	大賣/鉅額交易
2021/11/02	0	0.00	55	23.68	23.80	-55	1,292	-4.26%
2021/11/01	0	0.00	46	23.78	23.95	-46	1,266	-3.63%
2021/10/29	0	0.00	31	23.96	24.15	-31	1,265	-2.45%
2021/10/28	0	0.00	33	24.10	24.25	-33	1,267	-2.60%
2021/10/27	0	0.00	18	24.17	24.30	-18	1,273	-1.41%
2021/10/26	9	24.12	6	24.18	24.30	3	1,280	0.23%
2021/10/25	0	0.00	64	24.02	24.00	-64	1,273	-5.03%
2021/10/22	1	24.30	34	24.34	24.75	-33	1,223	-2.70%
2021/10/21	24	23.54	0	0.00	24.90	24	1,234	1.94%
2021/10/20	12	22.93	4	23.05	23.10	8	1,179	0.68%
2021/10/19	6	23.33	3	23.32	23.35	3	1,167	0.26%
2021/10/18	59	23.36	0	0.00	23.40	59	1,169	5.04%
2021/10/15	23	22.87	0	0.00	22.95	23	1,151	2.00%
2021/10/14	4	22.91	8	22.97	22.95	-4	1,138	-0.35%
2021/10/13	24	23.01	0	0.00	23.00	24	1,128	2.13%
2021/10/12	14	23.02	7	22.90	23.05	7	1,117	0.63%
2021/10/08	39	22.97	0	0.00	23.10	39	1,108	3.52%
2021/10/07	50	22.33	8	22.34	22.40	42	1,068	3.93%
2021/10/06	20	22.00	8	22.05	22.05	12	1,057	1.14%
2021/10/05	3	22.25	3	22.30	22.35	0	1,038	0.00%
2021/10/04	61	22.46	0	0.00	22.55	61	999	6.11%
2021/10/01	92	22.11	0	0.00	22.20	92	988	9.30%
2021/09/30	49	22.31	3	22.30	22.35	46	976	4.71%
2021/09/29	29	22.00	4	21.89	22.10	25	965	2.59%
2021/09/28	15	21.78	1	21.80	21.90	14	953	1.47%
2021/09/27	57	21.87	0	0.00	21.90	57	949	6.00%
2021/09/24	69	21.70	2	21.90	21.85	67	949	7.05%
2021/09/23	0	0.00	3	21.88	21.85	-3	927	-0.32%
2021/09/22	41	21.46	0	0.00	21.85	41	920	4.45%
2021/09/17	25	21.85	72.3	21.85	21.85	-47.3	901	-5.25%
2021/09/16	7	21.40	16	21.24	21.45	-9	880	-1.02%
2021/09/15	0	0.00	10	21.20	21.20	-10	862	-1.16%
2021/09/14	16	21.15	10	21.06	21.10	6	862	0.70%
2021/09/13	11	21.00	13	21.00	21.25	-2	820	-0.24%
2021/09/10	0	0.00	3	20.73	20.85	-3	756	-0.40%
2021/09/09	2	20.75	6	20.40	20.90	-4	756	-0.53%
2021/09/08	0	0.00	3	20.45	20.50	-3	741	-0.40%
2021/09/07	0	0.00	1	20.55	20.55	-1	750	-0.13%
2021/09/06	1	20.65	0	0.00	20.60	1	756	0.13%
2021/09/03	22	20.90	0	0.00	20.90	22	755	2.91%
2021/09/02	14	20.92	0	0.00	20.95	14	755	1.85%
2021/09/01	25	20.64	0	0.00	21.00	25	752	3.32%
2021/08/31	22	20.47	0	0.00	20.75	22	722	3.05%
2021/08/30	34	20.20	0	0.00	20.25	34	716	4.74%
2021/08/27	1	19.85	0	0.00	19.90	1	706	0.14%
2021/08/26	8	19.90	7	19.90	19.80	1	709	0.14%
2021/08/24	13	20.07	0	0.00	19.90	13	727	1.79%
2021/08/23	1	19.95	3	19.93	20.00	-2	722	-0.28%
2021/08/20	2	19.75	0	0.00	19.75	2	725	0.28%
2021/08/19	1	19.80	0	0.00	19.70	1	728	0.14%
2021/08/18	3	19.92	2	19.90	19.95	1	708	0.14%
2021/08/17	6	20.01	0	0.00	19.95	6	717	0.84%
2021/08/16	2	20.05	3	20.05	20.15	-1	715	-0.14%
2021/08/13	9	20.26	1	19.95	20.25	8	792	1.01%
2021/08/11	0	0.00	1	19.95	19.90	-1	797	-0.13%
2021/08/10	0	0.00	1	19.80	19.95	-1	806	-0.12%
2021/08/09	0	0.00	12	19.84	20.00	-12	831	-1.44%
2021/08/06	2	20.10	0	0.00	20.10	2	844	0.24%
2021/08/05	4	20.75	0	0.00	20.75	4	863	0.46%
2021/08/02	23	20.90	1	20.85	20.90	22	932	2.36%
2021/07/28	0	0.00	1	20.45	20.75	-1	944	-0.11%
2021/07/26	3	21.05	0	0.00	21.00	3	981	0.31%
2021/07/23	2	20.95	0	0.00	21.10	2	1,007	0.20%
2021/07/22	14	20.21	0	0.00	20.45	14	1,005	1.39%
2021/07/16	4	20.14	2	20.15	20.25	2	1,146	0.17%
2021/07/15	1	20.10	0	0.00	20.15	1	1,192	0.08%
2021/07/14	0	0.00	8	19.91	19.95	-8	1,234	-0.65%
2021/07/13	0	0.00	7	20.10	20.10	-7	1,295	-0.54%
2021/07/12	1	20.15	1	20.20	20.20	0	1,332	0.00%
2021/07/05	3	19.95	30	19.80	20.10	-27	1,367	-1.97%
2021/07/02	29	19.58	0	0.00	19.50	29	1,379	2.10%
2021/07/01	0	0.00	7	19.45	19.50	-7	1,400	-0.50%
2021/06/25	10	19.75	0	0.00	19.70	10	1,454	0.69%
2021/06/24	2	19.75	0	0.00	19.70	2	1,465	0.14%
2021/06/23	1	19.45	0	0.00	19.55	1	1,478	0.07%
2021/06/22	19	19.41	0	0.00	19.35	19	1,522	1.25%
2021/06/21	19	19.48	0	0.00	19.30	19	1,525	1.25%
2021/06/18	19	19.72	57	19.66	19.65	-38	1,517	-2.50%
2021/06/17	12	19.73	0	0.00	19.70	12	1,519	0.79%
2021/06/16	2	19.75	97	19.78	19.60	-95	1,522	-6.24%
2021/06/15	0	0.00	6	19.87	19.80	-6	1,512	-0.40%
2021/06/11	21	20.08	0	0.00	20.10	21	1,508	1.39%
2021/06/10	8	19.93	0	0.00	19.90	8	1,506	0.53%
2021/06/08	0	0.00	1	20.05	20.10	-1	1,508	-0.07%
2021/06/04	36	20.37	4	20.40	20.40	32	1,507	2.12%
2021/06/03	29	20.72	0	0.00	20.60	29	1,511	1.92%
2021/06/02	39	19.98	7	20.16	20.55	32	1,496	2.14%
2021/06/01	0	0.00	67	19.80	19.90	-67	1,483	-4.52%
2021/05/31	0	0.00	67	19.77	19.75	-67	1,484	-4.51%
2021/05/27	0	0.00	115	19.46	19.50	-115	1,482	-7.76%	大賣/鉅額交易
2021/05/26	0	0.00	19	19.32	19.35	-19	1,475	-1.29%
2021/05/25	0	0.00	36	19.54	19.40	-36	1,478	-2.44%
2021/05/24	4	19.55	5	19.67	19.55	-1	1,467	-0.07%
2021/05/21	5	19.45	28	19.49	19.60	-23	1,469	-1.57%
2021/05/20	13	19.13	22.5	19.09	19.25	-9.5	1,388	-0.69%
2021/05/19	11	19.16	32	19.13	19.25	-21	1,383	-1.52%
2021/05/18	4	18.98	16	19.23	19.20	-12	1,377	-0.87%
2021/05/17	0	0.00	49	18.85	18.40	-49	1,363	-3.59%
2021/05/14	3	19.92	51	19.75	19.55	-48	1,328	-3.61%
2021/05/13	17	20.08	204	19.74	19.80	-187	1,309	-14.28%	大賣/鉅額交易
2021/05/12	0	0.00	175	20.28	20.00	-175	1,280	-13.66%	大賣/鉅額交易
2021/05/11	3	21.20	0	0.00	21.35	3	1,206	0.25%
2021/05/07	1	22.20	4	21.78	21.95	-3	1,168	-0.26%
2021/05/06	3	22.20	2	21.93	21.90	1	1,163	0.09%
2021/05/05	2	21.68	0	0.00	21.85	2	1,156	0.17%
2021/05/04	88	21.84	3	22.40	21.80	85	1,139	7.46%
2021/05/03	122	22.44	0	0.00	22.40	122	1,064	11.46%	大買/鉅額交易
2021/04/29	116	23.02	0	0.00	22.65	116	1,040	11.15%	大買/鉅額交易
2021/04/28	135	23.15	0	0.00	23.10	135	1,010	13.36%	大買/鉅額交易
2021/04/27	21	22.91	0	0.00	22.95	21	996	2.11%
2021/04/26	39	22.72	1	22.70	22.85	38	975	3.89%
2021/04/23	39	22.61	1	22.60	22.65	38	963	3.94%
2021/04/22	8	23.07	0	0.00	22.50	8	939	0.85%
2021/04/21	2	22.25	9	22.66	22.80	-7	861	-0.81%
2021/04/20	29	22.20	0	0.00	22.45	29	823	3.52%
2021/04/19	21	22.82	1	22.75	22.60	20	785	2.55%
2021/04/16	1	21.85	0	0.00	22.20	1	731	0.14%
2021/04/15	1	21.30	1	21.25	21.65	0	695	0.00%
2021/04/14	1	21.20	0	0.00	21.30	1	675	0.15%
2021/04/12	0	0.00	2	21.05	21.10	-2	659	-0.30%
2021/04/09	0	0.00	3	20.93	21.00	-3	656	-0.46%
2021/04/08	0	0.00	8	20.74	21.00	-8	651	-1.23%
2021/04/07	35	20.61	0	0.00	20.80	35	628	5.57%
2021/04/06	2	20.15	9	20.28	20.50	-7	611	-1.14%
2021/04/01	3	19.63	0	0.00	19.85	3	557	0.54%
2021/03/30	0	0.00	2	19.38	19.60	-2	554	-0.36%
2021/03/26	3	19.70	3	19.63	19.65	0	572	0.00%
2021/03/25	0	0.00	2	19.70	19.70	-2	570	-0.35%
2021/03/24	0	0.00	4	18.79	18.80	-4	532	-0.75%
2021/03/23	0	0.00	10	18.72	18.75	-10	538	-1.86%
2021/03/22	0	0.00	3	18.70	18.75	-3	549	-0.55%
2021/03/19	30	18.78	13	18.73	18.80	17	567	3.00%
2021/03/18	0	0.00	1	18.80	18.85	-1	604	-0.17%
2021/03/17	0	0.00	1	18.80	18.85	-1	646	-0.15%
2021/03/16	4	18.85	0	0.00	18.85	4	685	0.58%
2021/03/11	6	19.00	0	0.00	18.95	6	884	0.68%
2021/03/10	0	0.00	1	19.05	19.05	-1	935	-0.11%
2021/03/05	0	0.00	12	18.70	18.70	-12	987	-1.22%
2021/03/04	0	0.00	2	18.63	18.80	-2	992	-0.20%
2021/03/03	3	18.70	2	18.60	18.65	1	993	0.10%
2021/03/02	0	0.00	13	18.58	18.50	-13	994	-1.31%
2021/02/26	0	0.00	17	18.46	18.70	-17	999	-1.70%
2021/02/25	0	0.00	1	18.70	18.65	-1	993	-0.10%
2021/02/24	5	18.79	10	18.79	18.80	-5	996	-0.50%
2021/02/23	15	18.72	9	18.73	18.75	6	1,008	0.60%
2021/02/22	12	18.55	0	0.00	18.70	12	1,014	1.18%
2021/02/19	5	18.21	0	0.00	18.45	5	1,017	0.49%
2021/02/18	13	18.40	49	18.41	18.40	-36	1,015	-3.54%
2021/02/17	0	0.00	1	18.15	18.50	-1	1,012	-0.10%
2021/02/05	13	18.05	1	18.05	18.25	12	1,015	1.18%
2021/02/04	1	18.00	7	17.96	18.05	-6	1,012	-0.59%
2021/02/03	3	18.08	9	18.00	18.05	-6	1,015	-0.59%
2021/02/02	0	0.00	5	18.03	18.05	-5	1,021	-0.49%
2021/02/01	96	17.93	65	17.93	17.95	31	1,023	3.03%
2021/01/29	0	0.00	68	17.98	18.05	-68	1,031	-6.59%
2021/01/28	0	0.00	84	18.03	18.10	-84	1,031	-8.14%
2021/01/25	0	0.00	13	18.10	18.25	-13	1,038	-1.25%
2021/01/22	0	0.00	14	18.20	18.25	-14	1,036	-1.35%
2021/01/21	9	18.65	6	18.50	18.40	3	1,028	0.29%
2021/01/20	0	0.00	4	18.55	18.55	-4	1,026	-0.39%
2021/01/19	76	18.95	0	0.00	18.95	76	1,017	7.47%
2021/01/18	45	18.91	0	0.00	19.00	45	1,020	4.41%
2021/01/15	0	0.00	1	19.00	18.85	-1	1,022	-0.10%
2021/01/14	33	19.16	2	19.15	19.20	31	1,018	3.04%
2021/01/13	2	19.28	0	0.00	19.30	2	1,018	0.20%
2021/01/08	0	0.00	2	19.30	19.40	-2	1,018	-0.20%
2021/01/07	0	0.00	4	19.25	19.45	-4	1,018	-0.39%
2021/01/06	0	0.00	13.6	19.21	19.20	-13.6	1,015	-1.34%
2021/01/05	0	0.00	7	19.61	19.60	-7	1,002	-0.70%
2020/12/31	5	19.60	0	0.00	19.60	5	1,013	0.49%
2020/12/30	0	0.00	3	19.63	19.60	-3	1,027	-0.29%
2020/12/29	0	0.00	1	19.70	19.70	-1	1,034	-0.10%
2020/12/24	0	0.00	4	19.64	19.65	-4	1,071	-0.37%
2020/12/23	0	0.00	135	19.44	19.65	-135	1,100	-12.27%	大賣/鉅額交易
2020/12/22	0	0.00	3	19.85	19.85	-3	1,085	-0.28%
2020/12/21	0	0.00	0.8	19.95	20.00	-0.8	1,081	-0.07%
2020/12/17	27	20.11	8	20.06	20.00	19	1,105	1.72%
2020/12/16	34	20.22	10	20.15	20.15	24	1,197	2.00%
2020/12/15	52	20.28	0	0.00	20.20	52	1,200	4.33%
2020/12/14	6	19.95	0	0.00	20.30	6	1,188	0.50%
2020/12/02	8	18.70	23	18.71	18.60	-15	1,167	-1.28%
2020/12/01	0	0.00	9	18.76	18.75	-9	1,131	-0.80%
2020/11/30	23	18.78	0	0.00	19.00	23	1,094	2.10%
2020/11/27	10	18.02	0	0.00	18.10	10	937	1.07%
2020/11/25	9	17.91	8	18.25	18.10	1	904	0.11%
2020/11/24	62	17.88	60	18.16	17.85	2	861	0.23%
2020/11/23	16	17.47	0	0.00	17.55	16	819	1.95%
2020/11/20	8	17.44	0	0.00	17.40	8	812	0.98%
2020/11/19	8	17.48	0	0.00	17.45	8	809	0.99%
2020/11/18	50	17.52	4	17.51	17.60	46	805	5.71%
2020/11/17	16	17.58	0	0.00	17.60	16	803	1.99%
2020/11/16	6	17.64	58	17.62	17.65	-52	818	-6.35%
2020/11/13	5	17.60	3	17.60	17.60	2	820	0.24%
2020/11/12	10	17.72	0	0.00	17.65	10	823	1.21%
2020/11/11	64	17.72	0	0.00	17.80	64	818	7.82%
2020/11/10	39	17.52	0	0.00	17.55	39	806	4.84%
2020/11/09	5	17.34	0	0.00	17.35	5	802	0.62%
2020/11/05	5	17.36	0	0.00	17.40	5	802	0.62%
2020/11/04	5	17.29	0	0.00	17.30	5	806	0.62%
2020/11/03	5	17.16	0	0.00	17.10	5	800	0.62%
2020/11/02	0	0.00	8	17.10	17.05	-8	809	-0.99%
2020/10/28	8	17.15	0	0.00	17.15	8	824	0.97%
2020/10/26	3	17.20	0	0.00	17.20	3	816	0.37%
2020/10/23	11	17.10	0	0.00	17.20	11	816	1.35%
2020/10/22	7	17.16	27	17.11	17.10	-20	819	-2.44%
2020/10/21	4	17.25	5	17.25	17.25	-1	830	-0.12%
2020/10/20	10	17.26	0	0.00	17.25	10	844	1.18%
2020/10/19	25	17.25	0	0.00	17.30	25	846	2.95%
2020/10/15	3	17.22	0	0.00	17.30	3	856	0.35%
2020/10/12	11	17.66	0	0.00	17.45	11	857	1.28%
2020/10/08	8	17.55	23	17.62	17.75	-15	858	-1.75%
2020/10/07	0	0.00	17	17.61	17.75	-17	858	-1.98%
2020/10/06	0	0.00	58	17.80	17.80	-58	870	-6.66%
2020/10/05	48	17.56	13	17.60	17.75	35	872	4.01%
2020/09/30	0	0.00	40	17.59	17.65	-40	875	-4.57%
2020/09/29	0	0.00	15	17.72	17.80	-15	877	-1.71%
2020/09/28	4	17.70	71	17.70	17.80	-67	895	-7.49%
2020/09/25	22	17.43	75	17.54	17.60	-53	905	-5.85%
2020/09/24	0	0.00	58	17.82	17.65	-58	898	-6.46%
2020/09/23	0	0.00	48	18.16	18.15	-48	878	-5.47%
2020/09/22	0	0.00	135	18.20	18.30	-135	872	-15.47%	大賣/鉅額交易
2020/09/21	20	18.48	11	18.41	18.40	9	862	1.04%
2020/09/18	48	18.34	23	18.35	18.30	25	841	2.97%
2020/09/17	166	18.32	3	18.30	18.25	163	841	19.38%	大買/鉅額交易
2020/09/16	31	18.09	74	18.10	18.00	-43	815	-5.27%
2020/09/15	30	18.15	9	18.15	18.10	21	814	2.58%
2020/09/14	31	18.20	31	18.26	18.30	0	817	0.00%
2020/09/11	24	18.32	1	18.20	18.25	23	805	2.86%
2020/09/10	0	0.00	53	18.48	18.15	-53	779	-6.80%
2020/09/09	48	17.56	81	17.43	17.65	-33	687	-4.80%
2020/09/08	0	0.00	11	17.54	17.50	-11	679	-1.62%
2020/09/07	76	17.42	0	0.00	17.35	76	694	10.94%
2020/09/04	39	17.03	0	0.00	17.10	39	709	5.50%
2020/09/03	18	17.15	23	17.04	17.00	-5	737	-0.68%
2020/09/02	0	0.00	57	17.08	17.00	-57	745	-7.65%
2020/09/01	19	17.23	8	17.28	17.20	11	750	1.47%
2020/08/31	27	17.35	0	0.00	17.25	27	786	3.43%
2020/08/28	49	17.25	0	0.00	17.30	49	840	5.83%
2020/08/27	15	17.22	0	0.00	17.10	15	871	1.72%
2020/08/25	1	17.20	8	17.05	17.20	-7	885	-0.79%
2020/08/21	2	16.95	31	16.97	17.00	-29	896	-3.23%
2020/08/20	0	0.00	27	17.03	16.85	-27	902	-2.99%
2020/08/19	3	17.50	8	17.40	17.45	-5	903	-0.55%
2020/08/18	1	17.40	3	17.45	17.35	-2	898	-0.22%
2020/08/13	1	17.35	6	17.30	17.30	-5	916	-0.55%
2020/08/12	1	17.40	0	0.00	17.50	1	925	0.11%
2020/08/11	0	0.00	3	17.47	17.55	-3	929	-0.32%
2020/08/10	0	0.00	6	17.70	17.70	-6	945	-0.63%
2020/08/07	0	0.00	4	17.80	17.75	-4	955	-0.42%
2020/08/06	0	0.00	3	17.85	17.80	-3	960	-0.31%
2020/08/05	58	17.91	4	17.69	18.00	54	963	5.60%
2020/08/04	21	17.31	0	0.00	17.30	21	951	2.21%
2020/08/03	21	17.09	0	0.00	17.05	21	980	2.14%
2020/07/31	17	17.26	0	0.00	17.20	17	1,009	1.68%
2020/07/27	65	17.64	35	17.57	17.65	30	1,052	2.85%
2020/07/24	220	17.75	0	0.00	17.85	220	1,061	20.72%	大買/鉅額交易
2020/07/23	18	17.77	3	17.83	17.85	15	1,079	1.39%
2020/07/22	13	17.83	0	0.00	17.70	13	1,105	1.18%
2020/07/21	57	17.75	0	0.00	17.90	57	1,100	5.18%
2020/07/20	0	0.00	2	17.33	17.50	-2	1,097	-0.18%
2020/07/15	0	0.00	1	17.45	17.50	-1	1,138	-0.09%
2020/07/13	0	0.00	1	17.65	17.45	-1	1,163	-0.09%
2020/07/07	12	18.16	0	0.00	18.05	12	1,255	0.96%
2020/07/06	22	18.51	1	18.10	18.45	21	1,267	1.66%
2020/07/03	0	0.00	15	18.03	18.05	-15	1,286	-1.17%
2020/07/02	0	0.00	1	17.95	17.95	-1	1,299	-0.08%
2020/07/01	0	0.00	12	17.95	17.95	-12	1,310	-0.92%
2020/06/30	0	0.00	4	17.86	17.90	-4	1,326	-0.30%
2020/06/29	0	0.00	1	17.90	17.95	-1	1,350	-0.07%
2020/06/18	0	0.00	1	18.55	18.40	-1	1,499	-0.07%
2020/06/17	7	18.44	0	0.00	18.40	7	1,521	0.46%
2020/06/16	1	18.55	58	18.52	18.45	-57	1,553	-3.67%
2020/06/15	0	0.00	14	18.45	18.35	-14	1,633	-0.86%
2020/06/12	9	18.29	9	18.41	18.75	0	1,662	0.00%
2020/06/11	0	0.00	26	18.86	18.50	-26	1,663	-1.56%
2020/06/10	0	0.00	15	19.15	19.15	-15	1,651	-0.91%
2020/06/09	0	0.00	4	19.01	18.95	-4	1,669	-0.24%
2020/06/08	0	0.00	5	18.65	18.70	-5	1,688	-0.30%
2020/06/05	30	18.98	5	18.94	18.85	25	1,686	1.48%
2020/06/04	3	18.65	0	0.00	18.80	3	1,693	0.18%
2020/06/03	8	17.85	0	0.00	18.00	8	1,676	0.48%
2020/06/01	0	0.00	1	17.45	17.50	-1	1,654	-0.06%
2020/05/29	0	0.00	53	17.08	17.10	-53	1,645	-3.22%
2020/05/28	18	17.29	0	0.00	17.10	18	1,659	1.08%
2020/05/26	3	17.52	0	0.00	17.40	3	1,701	0.18%
2020/05/25	0	0.00	21	16.98	17.15	-21	1,684	-1.25%
2020/05/22	11	17.05	7	17.05	17.05	4	1,688	0.24%
2020/05/21	27	17.21	1	17.20	17.30	26	1,692	1.54%
2020/05/20	0	0.00	1	17.15	17.00	-1	1,688	-0.06%
2020/05/19	10	17.05	1	16.95	17.15	9	1,690	0.53%
2020/05/15	13	17.00	0	0.00	16.90	13	1,685	0.77%
2020/05/14	10	16.80	1	16.70	16.70	9	1,674	0.54%
2020/05/13	13	17.05	0	0.00	17.00	13	1,686	0.77%
2020/05/12	123	17.18	0	0.00	17.15	123	1,750	7.03%	大買/鉅額交易
2020/05/11	98	17.41	19	17.42	17.40	79	1,752	4.51%
2020/05/08	0	0.00	9	17.47	17.35	-9	1,775	-0.51%
2020/05/07	13	17.54	0	0.00	17.70	13	1,754	0.74%
2020/05/06	11	17.10	0	0.00	16.90	11	1,734	0.63%
2020/05/05	19	17.20	7	17.25	17.25	12	1,727	0.69%
2020/05/04	108	17.14	0	0.00	17.15	108	1,731	6.24%	大買/鉅額交易
2020/04/30	199	17.69	0	0.00	17.70	199	1,714	11.61%	大買/鉅額交易
2020/04/29	9.2	17.60	22	17.53	17.50	-12.8	1,727	-0.74%
2020/04/28	3	17.18	1	17.45	17.45	2	1,717	0.12%
2020/04/27	0	0.00	4	16.76	16.60	-4	1,760	-0.23%
2020/04/24	3	16.45	0.7	16.40	16.45	2.3	1,755	0.13%
2020/04/22	1	16.30	0	0.00	16.30	1	1,761	0.06%
2020/04/21	67	16.66	0	0.00	16.40	67	1,768	3.79%
2020/04/20	16	17.20	0	0.00	17.15	16	1,743	0.92%
2020/04/16	2	17.20	17	17.21	17.20	-15	1,742	-0.86%
2020/04/15	0	0.00	3	17.50	17.40	-3	1,743	-0.17%
2020/04/14	0	0.00	43	17.39	17.55	-43	1,746	-2.46%
2020/04/13	0	0.00	3	17.63	17.45	-3	1,721	-0.17%
2020/04/10	0	0.00	40	17.05	17.00	-40	1,680	-2.38%
2020/04/09	14	16.49	0	0.00	16.55	14	1,665	0.84%
2020/04/08	7	15.89	15	15.66	16.05	-8	1,650	-0.48%
2020/04/07	14	15.37	23	15.38	15.40	-9	1,657	-0.54%
2020/04/06	6	15.20	40	15.18	15.20	-34	1,644	-2.07%
2020/04/01	0	0.00	7.8	15.40	15.45	-7.8	1,641	-0.48%
2020/03/31	15	15.25	12	15.34	15.20	3	1,630	0.18%
2020/03/30	65	14.95	12	14.98	15.35	53	1,627	3.26%
2020/03/27	10	15.23	14	14.97	14.95	-4	1,743	-0.23%
2020/03/26	7	14.95	0	0.00	14.95	7	1,790	0.39%
2020/03/25	27	15.61	5	15.60	15.55	22	1,744	1.26%
2020/03/24	1	15.20	22	15.28	15.10	-21	1,733	-1.21%
2020/03/23	0	0.00	19.7	14.67	14.65	-19.7	1,761	-1.12%
2020/03/20	39	14.66	0	0.00	14.70	39	1,768	2.21%
2020/03/19	94	13.60	0	0.00	13.40	94	1,770	5.31%
2020/03/18	57	15.29	9.2	15.42	14.75	47.8	1,732	2.76%
2020/03/17	65	15.37	7	15.50	15.50	58	1,718	3.38%
2020/03/16	184	16.77	23	16.70	16.35	161	1,755	9.17%	大買/鉅額交易
2020/03/13	233	16.52	23	16.45	16.95	210	1,793	11.71%	大買/鉅額交易
2020/03/12	17	18.16	15	18.34	18.15	2	1,841	0.11%
2020/03/11	13	19.79	30	19.24	19.10	-17	1,848	-0.92%
2020/03/10	52	19.13	77	18.61	19.75	-25	1,883	-1.33%
2020/03/09	10	19.15	34	19.54	19.05	-24	1,880	-1.28%
2020/03/06	24	20.03	165	19.95	19.95	-141	1,883	-7.49%	大賣/鉅額交易
2020/03/05	32	20.22	174.2	20.17	20.10	-142.2	1,923	-7.39%	大賣/鉅額交易
2020/03/04	14	20.19	136	20.11	20.15	-122	2,124	-5.74%	大賣/鉅額交易
2020/03/03	36	20.15	3	20.12	20.10	33	2,214	1.49%
2020/03/02	12	19.97	18	20.04	19.95	-6	2,240	-0.27%
2020/02/27	7.8	20.96	21	20.89	20.65	-13.2	2,297	-0.57%
2020/02/25	40	21.31	6	21.28	21.35	34	2,447	1.39%
2020/02/21	9	21.90	0	0.00	21.85	9	2,469	0.36%
2020/02/20	46	22.03	0	0.00	22.05	46	2,467	1.86%
2020/02/18	66	22.06	8	22.06	22.25	58	2,511	2.31%
2020/02/17	10	22.10	5	22.10	22.05	5	2,522	0.20%
2020/02/14	0.2	22.35	0	0.00	22.35	0.2	2,538	0.01%
2020/02/13	20	21.62	14	21.97	22.20	6	2,523	0.24%
2020/02/11	0.6	20.95	0	0.00	20.90	0.6	2,481	0.02%
2020/02/10	22	21.22	1	21.40	21.25	21	2,468	0.85%
2020/02/07	69	21.80	13	21.88	21.70	56	2,470	2.27%
2020/02/06	0	0.00	20	22.00	21.95	-20	2,467	-0.81%
2020/02/05	0	0.00	21	22.00	21.95	-21	2,474	-0.85%
2020/02/04	0	0.00	3	22.07	22.00	-3	2,485	-0.12%
2020/02/03	12	22.10	44	21.88	21.95	-32	2,502	-1.28%
2020/01/31	0	0.00	29	22.69	22.90	-29	2,500	-1.16%
2020/01/30	80	22.75	30	22.56	22.65	50	2,529	1.98%
2020/01/20	0	0.00	38	23.86	23.75	-38	2,531	-1.50%
2020/01/17	0	0.00	50	24.00	23.90	-50	2,542	-1.97%
2020/01/16	0	0.00	27	24.07	24.10	-27	2,579	-1.05%
2020/01/15	5	24.10	115	23.99	24.15	-110	2,629	-4.18%	大賣/鉅額交易
2020/01/14	20	24.15	37	24.12	24.05	-17	2,643	-0.64%
2020/01/13	30	24.25	31	24.38	24.30	-1	2,648	-0.04%
2020/01/10	3	24.53	30	24.45	24.65	-27	2,640	-1.02%
2020/01/09	0	0.00	66	24.49	24.45	-66	2,643	-2.50%
2020/01/08	0	0.00	56	24.48	24.40	-56	2,636	-2.12%
2020/01/07	0	0.00	80.2	24.56	24.55	-80.2	2,623	-3.06%
2020/01/06	1	24.65	52	24.64	24.65	-51	2,625	-1.94%
2020/01/03	0	0.00	1	25.05	25.05	-1	2,638	-0.04%
2020/01/02	0	0.00	21	25.44	25.40	-21	2,624	-0.80%
2019/12/31	20	24.90	67	25.37	25.85	-47	2,620	-1.79%
2019/12/30	9	24.53	0	0.00	24.70	9	2,589	0.35%
2019/12/27	0	0.00	4	24.73	24.60	-4	2,598	-0.15%
2019/12/26	0	0.00	10	24.68	24.65	-10	2,626	-0.38%
2019/12/25	18	24.51	86	24.46	24.50	-68	2,628	-2.59%
2019/12/24	76	24.22	51	23.91	24.30	25	2,627	0.95%
2019/12/23	47	24.98	42	24.93	24.55	5	2,489	0.20%
2019/12/20	0	0.00	19	25.49	25.50	-19	2,408	-0.79%
2019/12/19	0	0.00	13	25.19	25.30	-13	2,401	-0.54%
2019/12/18	1	25.25	3	25.30	25.45	-2	2,421	-0.08%
2019/12/17	0	0.00	38	25.41	25.60	-38	2,406	-1.58%
2019/12/16	7	25.66	1	25.90	25.90	6	2,388	0.25%
2019/12/04	83	22.36	39	22.45	22.35	44	2,371	1.86%
2019/12/03	33	22.22	15	22.20	22.25	18	2,337	0.77%
2019/12/02	0	0.00	20	22.25	22.20	-20	2,358	-0.85%
2019/11/29	423	22.43	0	0.00	22.45	423	2,310	18.31%	大買/鉅額交易
2019/11/28	43	22.45	0	0.00	22.45	43	2,264	1.90%
2019/11/27	78	22.91	9	22.84	22.85	69	2,180	3.16%
2019/11/26	95	22.99	1	23.00	22.95	94	2,163	4.35%
2019/11/25	164	22.97	0	0.00	23.00	164	2,125	7.72%	大買/鉅額交易
2019/11/22	170	23.10	11	23.04	23.10	159	2,107	7.54%	大買/鉅額交易
2019/11/21	20	23.11	15	23.04	23.20	5	2,082	0.24%
2019/11/20	17	23.02	0.2	22.95	23.00	16.8	2,039	0.82%
2019/11/19	47	22.59	0	0.00	22.70	47	1,846	2.55%
2019/11/18	21	22.05	37	21.95	22.10	-16	1,763	-0.91%
2019/11/15	47	21.99	159	21.98	21.95	-112	1,733	-6.46%	大賣/鉅額交易
2019/11/14	181.6	21.73	83	21.65	22.30	98.6	1,663	5.93%	大買/
2019/11/13	32	21.14	4	21.01	21.20	28	1,545	1.81%
2019/11/12	0	0.00	79	20.97	21.00	-79	1,566	-5.04%
2019/11/11	0	0.00	42	20.91	21.05	-42	1,654	-2.54%
2019/11/08	0	0.00	137	20.90	20.85	-137	1,784	-7.68%	大賣/鉅額交易
2019/11/07	29	21.16	269	21.01	20.95	-240	1,801	-13.32%	大賣/鉅額交易
2019/11/06	70	21.16	10	21.09	21.20	60	1,778	3.37%
2019/11/05	44	20.94	4	20.91	21.00	40	1,772	2.26%
2019/11/04	75	20.95	5	20.90	20.85	70	1,785	3.92%
2019/11/01	78	20.92	5	20.96	20.85	73	1,796	4.06%
2019/10/31	265	20.89	14	20.83	20.95	251	1,806	13.89%	大買/鉅額交易
2019/10/30	34	20.90	13	20.77	20.85	21	1,798	1.17%
2019/10/29	9	20.70	259	20.68	20.60	-250	1,802	-13.87%	大賣/鉅額交易
2019/10/28	0	0.00	5	20.83	20.80	-5	1,804	-0.28%
2019/10/25	2	20.90	11	20.91	20.85	-9	1,796	-0.50%
2019/10/24	5	20.82	25	20.83	20.90	-20	1,796	-1.11%
2019/10/23	0	0.00	17	20.82	20.75	-17	1,788	-0.95%
2019/10/22	0	0.00	4	21.01	20.90	-4	1,775	-0.23%
2019/10/21	1	21.10	15	20.93	21.00	-14	1,774	-0.79%
2019/10/18	1	20.95	84	20.86	20.70	-83	1,777	-4.67%
2019/10/17	0	0.00	208	21.18	21.10	-208	1,748	-11.90%	大賣/鉅額交易
2019/10/16	0	0.00	48	20.68	20.70	-48	1,677	-2.86%
2019/10/15	0	0.00	303	20.68	20.70	-303	1,652	-18.34%	大賣/鉅額交易
2019/10/14	89	20.36	0	0.00	20.80	89	1,628	5.47%
2019/10/09	269	20.33	5	20.32	20.20	264	1,584	16.66%	大買/鉅額交易
2019/10/08	52	20.12	13	20.10	20.15	39	1,571	2.48%
2019/10/07	107	20.14	18	20.10	20.05	89	1,595	5.58%	大買/
2019/10/04	0	0.00	20	19.96	20.00	-20	1,589	-1.26%
2019/10/03	33	19.95	18	19.91	20.00	15	1,594	0.94%
2019/10/02	11	20.01	2	19.98	20.05	9	1,602	0.56%
2019/10/01	0	0.00	26	19.88	19.95	-26	1,606	-1.62%
2019/09/27	5	20.05	12	19.87	19.90	-7	1,626	-0.43%
2019/09/26	1	20.00	53	19.98	20.00	-52	1,622	-3.21%
2019/09/25	14	20.03	2	20.05	20.00	12	1,625	0.74%
2019/09/24	0	0.00	102	20.14	20.10	-102	1,634	-6.24%	大賣/鉅額交易
2019/09/23	67	20.40	197	20.37	20.35	-130	1,637	-7.94%	大賣/鉅額交易
2019/09/20	39	20.31	142	20.18	20.15	-103	1,642	-6.27%	大賣/鉅額交易
2019/09/19	5	20.01	100	20.08	20.00	-95	1,627	-5.84%
2019/09/18	14	20.09	53	20.00	20.15	-39	1,655	-2.36%
2019/09/17	9	19.78	184	19.78	19.75	-175	1,649	-10.61%	大賣/鉅額交易
2019/09/16	14	19.80	10	19.80	19.75	4	1,694	0.24%
2019/09/12	22	19.90	40	19.84	19.85	-18	1,702	-1.06%
2019/09/11	31	19.83	44	19.80	19.80	-13	1,720	-0.76%
2019/09/10	55	19.97	242	19.98	19.95	-187	1,723	-10.85%	大賣/鉅額交易
2019/09/09	21	20.09	13	20.14	20.10	8	1,713	0.47%
2019/09/06	34	20.26	2	20.20	20.30	32	1,706	1.87%
2019/09/05	25	20.40	55	20.42	20.40	-30	1,712	-1.75%
2019/09/04	21	20.40	16	20.18	20.55	5	1,743	0.29%
2019/09/03	22	20.25	10	20.29	20.20	12	1,717	0.70%
2019/09/02	33	20.24	15	20.20	20.30	18	1,719	1.05%
2019/08/30	46	19.94	50	19.89	19.95	-4	1,709	-0.23%
2019/08/29	44	19.74	44	19.78	19.70	0	1,706	0.00%
2019/08/28	18	19.87	25	19.87	19.85	-7	1,708	-0.41%
2019/08/27	0	0.00	40	19.95	19.80	-40	1,715	-2.33%
2019/08/26	3	20.05	104	19.97	19.95	-101	1,746	-5.78%	大賣/鉅額交易
2019/08/23	8	20.13	47	20.13	20.10	-39	1,780	-2.19%
2019/08/22	58	20.05	108	20.07	20.05	-50	1,802	-2.77%	大賣/
2019/08/21	32	20.16	36	20.20	20.20	-4	1,873	-0.21%
2019/08/20	15	20.28	204	20.21	20.20	-189	1,927	-9.80%	大賣/鉅額交易
2019/08/19	20	20.23	297	20.16	20.15	-277	1,971	-14.05%	大賣/鉅額交易
2019/08/16	9	20.26	446	20.40	20.20	-437	1,964	-22.25%	大賣/鉅額交易
2019/08/15	8	20.75	226	20.56	20.45	-218	1,959	-11.12%	大賣/鉅額交易
2019/08/14	72	21.62	261	21.34	21.25	-189	1,982	-9.53%	大賣/鉅額交易
2019/08/13	261	21.26	111	21.06	21.20	150	1,942	7.72%	大買/大賣/鉅額交易
2019/08/12	4	19.96	105	19.90	20.10	-101	1,888	-5.35%	大賣/鉅額交易
2019/08/08	0	0.00	18	19.88	19.90	-18	1,960	-0.92%
2019/08/07	0	0.00	105	19.87	19.75	-105	2,007	-5.23%	大賣/鉅額交易
2019/08/06	0	0.00	347	19.71	20.00	-347	2,092	-16.58%	大賣/鉅額交易
2019/08/05	0	0.00	60	20.00	20.05	-60	2,180	-2.75%
2019/08/02	9	20.20	78	20.19	20.15	-69	2,223	-3.10%
2019/08/01	35	20.28	32	20.10	20.30	3	2,274	0.13%
2019/07/31	7	20.17	201	20.22	20.15	-194	2,320	-8.36%	大賣/鉅額交易
2019/07/30	48	20.50	142	20.50	20.40	-94	2,361	-3.98%	大賣/
2019/07/29	8	20.64	9	20.64	20.55	-1	2,415	-0.04%
2019/07/26	2	20.70	40	20.60	20.70	-38	2,486	-1.53%
2019/07/25	118	20.62	48	20.60	20.55	70	2,586	2.71%	大買/
2019/07/24	9	20.65	43	20.59	20.55	-34	2,725	-1.25%
2019/07/23	29	20.57	160	20.56	20.50	-131	3,243	-4.04%	大賣/鉅額交易
2019/07/22	7	20.78	184	20.67	20.65	-177	3,329	-5.32%	大賣/鉅額交易
2019/07/19	0	0.00	84	20.78	20.75	-84	3,316	-2.53%
2019/07/18	2	20.83	20	20.81	20.80	-18	3,346	-0.54%
2019/07/17	0	0.00	98.4	20.82	20.80	-98.4	3,376	-2.91%
2019/07/16	237	20.86	130	20.84	20.80	107	3,385	3.16%	大買/大賣/鉅額交易
2019/07/15	2	20.98	171	20.91	20.85	-169	3,399	-4.97%	大賣/鉅額交易
2019/07/12	47	20.95	13	20.92	20.95	34	3,441	0.99%
2019/07/11	7	20.93	58	20.85	20.80	-51	3,455	-1.48%
2019/07/10	0	0.00	142	20.73	20.75	-142	3,469	-4.09%	大賣/鉅額交易
2019/07/09	135	20.76	1	20.70	20.70	134	3,513	3.81%	大買/鉅額交易
2019/07/08	1	20.80	132	20.77	20.75	-131	3,520	-3.72%	大賣/鉅額交易
2019/07/05	0	0.00	46	20.93	20.90	-46	3,558	-1.29%
2019/07/04	508	21.10	0	0.00	21.05	508	3,564	14.25%	大買/鉅額交易
2019/07/03	50	20.92	9	20.70	20.70	41	3,553	1.15%
2019/07/02	182	20.83	11	20.90	20.90	171	3,578	4.78%	大買/鉅額交易
2019/07/01	97	20.88	14	20.85	20.85	83	3,585	2.32%
2019/06/28	19	20.80	58	20.74	20.80	-39	3,603	-1.08%
2019/06/27	36	20.82	47	20.81	20.80	-11	3,611	-0.30%
2019/06/26	66	20.97	27	20.92	20.85	39	3,606	1.08%
2019/06/25	229	20.95	26	20.91	20.85	203	3,611	5.62%	大買/鉅額交易
2019/06/24	75	20.71	16	20.64	20.60	59	3,602	1.64%
2019/06/21	19	20.91	56	20.92	20.80	-37	3,614	-1.02%
2019/06/20	104	21.08	44	21.25	21.25	60	3,572	1.68%	大買/
2019/06/19	49	20.93	25	20.57	20.95	24	3,566	0.67%
2019/06/18	56	20.55	12	20.67	20.50	44	3,551	1.24%
2019/06/17	16	20.73	33	20.66	20.65	-17	3,537	-0.48%
2019/06/14	17	20.78	81	20.77	20.80	-64	3,552	-1.80%
2019/06/13	41	20.71	56	20.76	20.70	-15	3,565	-0.42%
2019/06/12	4	20.90	121	21.03	20.90	-117	3,559	-3.29%	大賣/鉅額交易
2019/06/11	1	21.40	29	21.53	21.35	-28	3,540	-0.79%
2019/06/10	0	0.00	40	21.30	21.40	-40	3,533	-1.13%
2019/06/06	6	21.19	37	21.16	21.15	-31	3,537	-0.88%
2019/06/05	0	0.00	62	21.19	21.00	-62	3,571	-1.74%
2019/06/04	21	20.95	150	21.27	20.95	-129	3,570	-3.61%	大賣/鉅額交易
2019/06/03	8	21.45	103	21.50	21.45	-95	3,570	-2.66%	大賣/
2019/05/31	1.7	21.58	182	21.66	21.80	-180.3	3,589	-5.02%	大賣/鉅額交易
2019/05/30	0	0.00	162	21.07	21.30	-162	3,539	-4.58%	大賣/鉅額交易
2019/05/29	30	20.81	131	20.82	20.75	-101	3,496	-2.89%	大賣/鉅額交易
2019/05/28	51	20.80	505	21.33	20.80	-454	3,471	-13.08%	大賣/鉅額交易
2019/05/27	0	0.00	228	21.40	21.75	-228	3,388	-6.73%	大賣/鉅額交易
2019/05/24	0	0.00	215	21.19	21.20	-215	3,327	-6.46%	大賣/鉅額交易
2019/05/23	0	0.00	35	20.66	20.70	-35	3,279	-1.07%
2019/05/22	25	20.58	33	20.76	20.70	-8	3,270	-0.24%
2019/05/21	54	20.43	72	20.45	20.40	-18	3,244	-0.55%
2019/05/20	360	20.24	33	20.30	20.20	327	3,188	10.26%	大買/鉅額交易
2019/05/17	407	20.35	96	20.31	20.05	311	3,143	9.89%	大買/鉅額交易
2019/05/16	17	20.73	53	20.67	20.55	-36	3,064	-1.17%
2019/05/15	48	21.11	0	0.00	21.10	48	2,997	1.60%
2019/05/14	502	20.58	128	20.71	20.90	374	2,961	12.63%	大買/大賣/鉅額交易
2019/05/13	437	21.25	3	21.07	21.05	434	2,878	15.08%	大買/鉅額交易
2019/05/10	204	22.30	5	22.24	21.90	199	2,781	7.16%	大買/鉅額交易
2019/05/09	24	22.78	15	22.59	22.40	9	2,714	0.33%
2019/05/08	19	23.35	16	23.43	23.15	3	2,653	0.11%
2019/05/07	24	23.49	3	23.70	23.70	21	2,624	0.80%
2019/05/06	32	23.04	142	23.13	23.10	-110	2,582	-4.26%	大賣/鉅額交易
2019/05/03	22	22.67	46	22.67	22.90	-24	2,540	-0.94%
2019/05/02	125	22.25	62	22.00	22.35	63	2,487	2.53%	大買/
2019/04/30	520	22.77	155	22.75	22.55	365	2,424	15.05%	大買/大賣/鉅額交易
2019/04/29	763	21.89	194.8	22.18	22.10	568.2	2,293	24.78%	大買/大賣/鉅額交易
2019/04/26	13	23.94	0	0.00	23.90	13	1,778	0.73%
2019/04/25	37	26.48	96	26.45	26.55	-59	1,685	-3.50%
2019/04/24	53	26.50	124	26.52	26.55	-71	1,678	-4.23%	大賣/
2019/04/23	30	26.41	67	26.36	26.50	-37	1,656	-2.23%
2019/04/22	2	26.43	76	26.38	26.35	-74	1,628	-4.54%
2019/04/19	25	26.37	25	26.27	26.25	0	1,634	0.00%
2019/04/18	3	26.68	128	26.72	26.30	-125	1,617	-7.73%	大賣/鉅額交易
2019/04/17	7	27.22	66	27.16	27.05	-59	1,577	-3.74%
2019/04/16	62	26.95	5	27.42	27.50	57	1,565	3.64%
2019/04/15	126	27.51	37	27.56	27.40	89	1,521	5.85%	大買/
2019/04/12	21	28.21	27	28.21	28.10	-6	1,491	-0.40%
2019/04/11	200	28.47	13	28.55	28.35	187	1,481	12.62%	大買/鉅額交易
2019/04/10	2	28.98	14	29.10	29.10	-12	1,443	-0.83%
2019/04/09	20	29.16	0	0.00	29.20	20	1,432	1.40%
2019/04/08	266	28.96	14	29.20	28.90	252	1,430	17.62%	大買/鉅額交易
2019/04/03	45	29.33	5	29.40	29.30	40	1,405	2.85%
2019/04/02	61	29.49	23	29.60	29.40	38	1,394	2.73%
2019/04/01	0	0.00	11	29.80	29.70	-11	1,375	-0.80%
2019/03/29	21	29.69	0	0.00	29.70	21	1,377	1.52%
2019/03/28	33	29.69	0	0.00	29.65	33	1,384	2.38%
2019/03/27	9	29.75	0	0.00	29.80	9	1,374	0.65%
2019/03/26	0	0.00	4	29.71	29.85	-4	1,362	-0.29%
2019/03/25	71	29.04	0	0.00	29.35	71	1,363	5.21%
2019/03/22	7	29.40	12	29.36	29.45	-5	1,353	-0.37%
2019/03/21	52	29.25	11	29.27	29.35	41	1,346	3.04%
2019/03/20	0	0.00	21	29.23	29.25	-21	1,351	-1.55%
2019/03/19	81	29.13	2	29.08	29.00	79	1,348	5.86%
2019/03/18	168	28.61	0	0.00	28.70	168	1,369	12.27%	大買/鉅額交易
2019/03/15	1	28.40	74	28.43	28.60	-73	1,361	-5.36%
2019/03/14	44	28.38	0	0.00	28.40	44	1,347	3.27%
2019/03/13	0	0.00	4	28.18	28.10	-4	1,347	-0.30%
2019/03/12	0	0.00	24	28.41	28.25	-24	1,350	-1.78%
2019/03/11	9	28.35	32	28.44	28.35	-23	1,349	-1.70%
2019/03/08	0	0.00	34	28.53	28.85	-34	1,337	-2.54%
2019/03/07	0	0.00	28	28.65	28.40	-28	1,361	-2.06%
2019/03/06	0	0.00	137	28.44	28.90	-137	1,348	-10.16%	大賣/鉅額交易
2019/03/05	51	28.10	113	28.10	28.15	-62	1,333	-4.65%	大賣/
2019/03/04	48	28.16	0	0.00	28.15	48	1,330	3.61%
2019/02/27	0	0.00	69	28.07	28.20	-69	1,337	-5.16%
2019/02/26	116	28.09	4	28.14	28.10	112	1,339	8.36%	大買/鉅額交易
2019/02/25	1	28.10	16	28.10	28.10	-15	1,340	-1.12%
2019/02/22	75	28.15	11	28.21	28.10	64	1,350	4.74%
2019/02/21	1	28.20	0	0.00	28.15	1	1,346	0.07%
2019/02/20	1	28.20	19	28.16	28.25	-18	1,358	-1.33%
2019/02/19	1	28.10	3	28.30	28.00	-2	1,384	-0.14%
2019/02/18	4	27.74	5	27.95	27.70	-1	1,421	-0.07%
2019/02/15	67	27.96	28	27.95	28.00	39	1,435	2.72%
2019/02/14	0	0.00	6	28.15	28.05	-6	1,429	-0.42%
2019/02/13	98	28.10	14	28.10	28.10	84	1,416	5.93%
2019/02/12	0	0.00	52	28.33	28.35	-52	1,410	-3.69%
2019/02/11	0	0.00	11	28.35	28.55	-11	1,409	-0.78%
2019/01/30	0	0.00	2	28.10	28.10	-2	1,393	-0.14%
2019/01/29	3	28.20	0	0.00	28.25	3	1,394	0.22%
2019/01/28	82	28.24	0	0.00	28.40	82	1,401	5.85%
2019/01/25	244	28.31	11	28.21	28.15	233	1,401	16.62%	大買/鉅額交易
2019/01/24	18	28.33	70	28.38	28.45	-52	1,393	-3.73%
2019/01/23	5	27.87	47	27.85	28.00	-42	1,387	-3.03%
2019/01/22	0	0.00	67	27.80	28.10	-67	1,378	-4.86%
2019/01/21	108	27.31	34	27.34	27.30	74	1,361	5.43%	大買/
2019/01/18	1	26.70	35	26.82	26.90	-34	1,433	-2.37%
2019/01/17	33	26.73	20	26.84	26.75	13	1,493	0.87%
2019/01/16	0	0.00	24	26.65	26.65	-24	1,520	-1.58%
2019/01/15	47	26.67	107	26.67	26.80	-60	1,533	-3.91%	大賣/
2019/01/14	0	0.00	12	26.01	26.00	-12	1,529	-0.78%
2019/01/11	1	26.00	58	26.04	26.00	-57	1,574	-3.62%
2019/01/10	20	25.86	82	26.09	26.20	-62	1,593	-3.89%
2019/01/09	125	25.69	62	25.70	25.80	63	1,603	3.93%	大買/
2019/01/08	64	25.47	113	25.45	25.40	-49	1,632	-3.00%	大賣/
2019/01/07	2	25.50	103	25.58	25.70	-101	1,682	-6.00%	大賣/鉅額交易
2019/01/04	6	25.28	136	25.07	25.20	-130	1,718	-7.57%	大賣/鉅額交易
2019/01/03	21	25.48	95	25.34	25.20	-74	1,806	-4.10%
2019/01/02	0	0.00	18	25.38	25.25	-18	1,823	-0.99%
2018/12/28	65	25.54	57	25.52	25.55	8	1,836	0.44%
2018/12/27	0	0.00	83	25.53	25.50	-83	1,891	-4.39%
2018/12/26	0	0.00	69	25.25	25.30	-69	1,903	-3.62%
2018/12/25	0	0.00	32	25.40	25.40	-32	1,905	-1.68%
2018/12/24	0	0.00	10	25.87	25.80	-10	1,915	-0.52%
2018/12/21	23	24.85	311.8	24.78	24.85	-288.8	1,906	-15.15%	大賣/鉅額交易
2018/12/20	1	25.25	117	25.14	24.90	-116	1,924	-6.03%	大賣/鉅額交易
2018/12/19	8	25.36	90	25.35	25.35	-82	1,929	-4.25%
2018/12/18	0	0.00	103	25.69	25.40	-103	1,939	-5.31%	大賣/鉅額交易
2018/12/17	3	26.15	46	26.11	26.15	-43	1,956	-2.20%
2018/12/14	79	26.25	44	26.21	26.30	35	1,970	1.78%
2018/12/13	14	26.31	13	26.25	26.15	1	1,972	0.05%
2018/12/12	0	0.00	14	26.35	26.55	-14	1,987	-0.70%
2018/12/11	1	26.05	86	26.06	26.20	-85	1,975	-4.30%
2018/12/10	0	0.00	48	26.58	26.50	-48	1,967	-2.44%
2018/12/07	2	26.75	20	26.75	26.90	-18	1,990	-0.90%
2018/12/06	10	26.56	58	26.60	26.50	-48	2,011	-2.39%
2018/12/05	1	26.80	71	26.82	26.80	-70	2,022	-3.46%
2018/12/04	65	26.96	46	26.91	26.95	19	2,065	0.92%
2018/12/03	55	26.70	18	26.69	26.90	37	2,104	1.76%
2018/11/30	109	25.93	76	25.93	25.80	33	2,100	1.57%	大買/
2018/11/29	49	27.02	7	26.96	26.90	42	2,086	2.01%
2018/11/28	0	0.00	14	26.90	27.00	-14	2,097	-0.67%
2018/11/27	0	0.00	35	26.88	26.90	-35	2,104	-1.66%
2018/11/26	341	27.21	10	27.03	26.90	331	2,127	15.56%	大買/鉅額交易
2018/11/23	8	26.65	16	26.73	26.65	-8	2,136	-0.37%
2018/11/22	6	26.98	17	26.82	26.80	-11	2,149	-0.51%
2018/11/21	19	27.00	70	26.89	27.00	-51	2,183	-2.34%
2018/11/20	10	27.10	70	27.03	27.00	-60	2,203	-2.72%
2018/11/19	58	27.10	89	27.10	27.25	-31	2,234	-1.39%
2018/11/16	15.2	27.25	265	27.16	27.10	-249.8	2,237	-11.16%	大賣/鉅額交易
2018/11/15	15	27.18	365	27.02	27.40	-350	2,245	-15.58%	大賣/鉅額交易
2018/11/14	27	26.93	83	27.11	27.30	-56	2,233	-2.51%
2018/11/13	94	26.20	62	26.25	26.40	32	2,258	1.42%
2018/11/12	125	26.51	78	26.52	26.45	47	2,296	2.05%	大買/
2018/11/09	4	26.68	33	26.47	26.60	-29	2,328	-1.25%
2018/11/08	60	26.53	32	26.54	26.65	28	2,403	1.17%
2018/11/07	1	26.30	47	26.28	26.35	-46	2,542	-1.81%
2018/11/06	31	26.32	71	26.29	26.15	-40	2,743	-1.46%
2018/11/05	19	26.31	124	26.33	26.30	-105	2,824	-3.72%	大賣/鉅額交易
2018/11/02	31	26.55	139	26.56	26.60	-108	2,866	-3.77%	大賣/鉅額交易
2018/11/01	3	26.30	93	26.31	26.40	-90	2,884	-3.12%
2018/10/31	7	25.86	11	25.90	26.20	-4	2,905	-0.14%
2018/10/30	7	25.51	106	25.44	25.40	-99	2,911	-3.40%	大賣/
2018/10/29	37	25.07	30	25.10	25.60	7	2,966	0.24%
2018/10/26	662	24.78	26	24.85	24.85	636	2,994	21.24%	大買/鉅額交易
2018/10/25	65	25.38	15	25.19	25.20	50	2,976	1.68%
2018/10/24	88	26.89	81	27.13	26.80	7	2,944	0.24%
2018/10/23	8	27.53	80	27.61	27.40	-72	2,928	-2.46%
2018/10/22	6	27.93	268	27.88	27.85	-262	2,937	-8.92%	大賣/鉅額交易
2018/10/19	10	27.34	246	28.04	28.15	-236	2,966	-7.96%	大賣/鉅額交易
2018/10/18	203	27.50	19	27.48	27.50	184	2,956	6.22%	大買/鉅額交易
2018/10/17	41	27.93	23	27.82	27.35	18	2,927	0.61%
2018/10/16	147	28.22	115	28.24	28.00	32	2,929	1.09%	大買/大賣/
2018/10/15	14	28.46	249	28.44	28.40	-235	2,922	-8.04%	大賣/鉅額交易
2018/10/12	80	28.56	186	28.38	29.20	-106	2,874	-3.69%	大賣/鉅額交易
2018/10/11	66	28.68	373	28.77	28.65	-307	2,855	-10.75%	大賣/鉅額交易
2018/10/09	417	30.27	172	29.82	30.40	245	2,780	8.81%	大買/大賣/鉅額交易
2018/10/08	16	29.53	421	29.57	29.55	-405	2,771	-14.61%	大賣/鉅額交易
2018/10/05	49	29.71	272	29.51	29.40	-223	2,765	-8.06%	大賣/鉅額交易
2018/10/04	148	30.10	191	30.09	30.10	-43	2,733	-1.57%	大買/大賣/
2018/10/03	1	30.10	102	30.16	30.05	-101	2,795	-3.61%	大賣/鉅額交易
2018/10/02	51	30.28	108	30.28	30.20	-57	2,799	-2.04%	大賣/
2018/10/01	13	30.13	77	30.17	30.40	-64	2,816	-2.27%
2018/09/28	19	30.35	17	30.31	30.30	2	2,867	0.07%
2018/09/27	1	30.75	45	30.75	30.40	-44	2,906	-1.51%
2018/09/26	0.8	30.70	22	30.56	30.65	-21.2	2,945	-0.72%
2018/09/25	23	30.43	85.4	30.41	30.50	-62.4	3,130	-1.99%
2018/09/21	25	30.32	4	30.20	30.30	21	3,151	0.67%
2018/09/20	30	30.32	91	30.45	30.30	-61	3,136	-1.95%
2018/09/19	25	30.64	0	0.00	30.70	25	3,156	0.79%
2018/09/18	18	30.67	13	30.37	30.35	5	3,262	0.15%
2018/09/17	16	31.14	51	31.10	31.05	-35	3,464	-1.01%
2018/09/14	3	31.07	122	31.23	31.25	-119	3,486	-3.41%	大賣/鉅額交易
2018/09/13	4	30.96	184	31.08	31.35	-180	3,478	-5.17%	大賣/鉅額交易
2018/09/12	24	30.23	204	30.25	30.45	-180	3,473	-5.18%	大賣/鉅額交易
2018/09/11	45	29.77	148	29.96	30.10	-103	3,487	-2.95%	大賣/鉅額交易
2018/09/10	4	29.63	103	30.02	29.25	-99	3,533	-2.80%	大賣/
2018/09/07	7	30.47	149	30.47	30.40	-142	3,587	-3.96%	大賣/鉅額交易
2018/09/06	2	31.68	59	31.63	31.55	-57	3,567	-1.60%
2018/09/05	39	31.90	12	31.90	31.75	27	3,580	0.75%
2018/09/04	12	31.68	128	31.73	31.70	-116	3,609	-3.21%	大賣/鉅額交易
2018/09/03	18	31.88	28	31.83	31.80	-10	3,662	-0.27%
2018/08/31	180	31.99	127	31.91	32.00	53	3,686	1.44%	大買/大賣/
2018/08/30	0	0.00	3	31.90	32.00	-3	3,716	-0.08%
2018/08/29	0	0.00	20	32.06	32.00	-20	3,761	-0.53%
2018/08/28	0	0.00	17	32.21	32.25	-17	3,780	-0.45%
2018/08/27	622	31.76	0	0.00	31.85	622	3,773	16.48%	大買/鉅額交易
2018/08/24	6	31.17	48	31.38	31.20	-42	3,779	-1.11%
2018/08/23	12	31.88	53	31.93	31.90	-41	3,817	-1.07%
2018/08/22	12.8	32.02	146	32.02	31.85	-133.2	3,879	-3.43%	大賣/鉅額交易
2018/08/21	99	32.10	10	32.15	32.40	89	3,885	2.29%
2018/08/20	66	31.70	28	32.18	31.65	38	3,934	0.97%
2018/08/17	62	32.30	55	32.28	32.15	7	4,055	0.17%
2018/08/16	88	32.28	39	32.36	32.15	49	4,185	1.17%
2018/08/15	294	32.86	27	32.73	32.65	267	4,279	6.24%	大買/鉅額交易
2018/08/14	181	32.73	41	32.87	32.90	140	4,282	3.27%	大買/鉅額交易
2018/08/13	161	41.13	104	40.82	40.60	57	4,208	1.35%	大買/大賣/
2018/08/10	29	41.11	28	41.25	41.35	1	4,094	0.02%
2018/08/09	0	0.00	14	41.21	41.30	-14	4,106	-0.34%
2018/08/08	18	41.64	9	41.75	41.50	9	4,113	0.22%
2018/08/07	16	41.70	18	41.73	41.80	-2	4,249	-0.05%
2018/08/06	35	41.76	19	41.76	41.75	16	4,323	0.37%
2018/08/03	42	41.59	17	41.46	41.90	25	4,359	0.57%
2018/08/02	4	41.01	128	41.14	41.20	-124	4,353	-2.85%	大賣/鉅額交易
2018/08/01	102	40.94	61	40.84	41.30	41	4,388	0.93%	大買/
2018/07/31	72	40.23	106	39.91	40.40	-34	4,380	-0.78%	大賣/
2018/07/30	4	40.06	13	40.09	40.00	-9	4,406	-0.20%
2018/07/27	7	40.26	30	40.29	40.20	-23	4,472	-0.51%
2018/07/26	62	39.97	24	39.82	40.00	38	4,549	0.84%
2018/07/25	85	39.58	118	39.54	39.50	-33	4,554	-0.72%	大賣/
2018/07/24	17	38.61	94	38.73	38.95	-77	4,554	-1.69%
2018/07/23	34	38.67	120	38.66	38.85	-86	4,599	-1.87%	大賣/
2018/07/20	28	38.72	142	38.75	38.85	-114	4,684	-2.43%	大賣/鉅額交易
2018/07/19	9	38.64	10	38.58	38.70	-1	4,795	-0.02%
2018/07/18	46	38.31	12	38.40	38.55	34	4,880	0.70%
2018/07/17	81	38.55	35	38.41	38.25	46	5,069	0.91%
2018/07/16	1	38.60	113	38.71	38.65	-112	5,215	-2.15%	大賣/鉅額交易
2018/07/13	103	38.70	54	38.70	38.65	49	5,360	0.91%	大買/
2018/07/12	108	38.47	28	38.42	38.45	80	5,412	1.48%	大買/
2018/07/11	170	38.48	55	38.28	38.15	115	5,464	2.10%	大買/鉅額交易
2018/07/10	143	39.01	70	39.04	39.05	73	5,454	1.34%	大買/
2018/07/09	126	39.07	18	38.59	39.05	108	5,553	1.94%	大買/鉅額交易
2018/07/06	42	38.32	190	38.09	38.25	-148	5,584	-2.65%	大賣/鉅額交易
2018/07/05	14	38.56	27	38.53	38.35	-13	5,811	-0.22%
2018/07/04	11	38.11	16	38.21	38.85	-5	5,895	-0.08%
2018/07/03	122	38.64	60	38.86	37.90	62	6,055	1.02%	大買/
2018/07/02	44	40.54	9	40.73	40.30	35	6,017	0.58%
2018/06/29	10	40.84	3	40.78	40.85	7	6,205	0.11%
2018/06/28	283	40.93	5	40.84	40.75	278	6,296	4.42%	大買/鉅額交易
2018/06/27	45	41.06	106	41.28	41.00	-61	6,543	-0.93%	大賣/
2018/06/26	239	40.60	493	41.38	41.30	-254	6,516	-3.90%	大買/大賣/鉅額交易
2018/06/25	169	39.73	16	39.65	39.60	153	6,419	2.38%	大買/鉅額交易
2018/06/22	5	39.56	18	39.60	39.60	-13	6,450	-0.20%
2018/06/21	7	39.65	10	39.79	39.60	-3	6,478	-0.05%
2018/06/20	101	39.59	10	39.60	39.60	91	6,522	1.40%	大買/
2018/06/19	17	39.71	50	39.76	39.55	-33	6,548	-0.50%
2018/06/15	73	39.97	69	39.93	40.10	4	6,571	0.06%
2018/06/14	3	39.40	14	39.45	39.35	-11	6,524	-0.17%
2018/06/13	50	39.49	4	39.50	39.40	46	6,638	0.69%
2018/06/12	17	39.44	134	39.37	39.40	-117	6,672	-1.75%	大賣/鉅額交易
2018/06/11	323	39.52	6	39.66	39.65	317	6,667	4.75%	大買/鉅額交易
2018/06/08	6	39.08	7	39.08	39.00	-1	6,745	-0.01%
2018/06/07	2	39.50	109	39.41	39.20	-107	6,744	-1.59%	大賣/鉅額交易
2018/06/06	54	39.39	4	39.35	39.75	50	6,760	0.74%
2018/06/05	27	39.06	1	39.30	39.10	26	6,739	0.39%
2018/06/04	0	0.00	70	39.43	39.30	-70	6,767	-1.03%
2018/06/01	26	39.29	67	39.23	39.10	-41	6,764	-0.61%
2018/05/31	600	39.12	126.2	39.36	39.40	473.8	6,798	6.97%	大買/大賣/鉅額交易
2018/05/30	19	38.65	9	38.71	38.55	10	6,787	0.15%
2018/05/29	19	39.38	6	39.41	39.35	13	6,781	0.19%
2018/05/28	6	39.55	7	39.21	39.60	-1	6,777	-0.01%
2018/05/25	87	39.90	5	39.55	39.10	82	6,807	1.20%
2018/05/24	113	39.25	21	38.93	39.35	92	6,700	1.37%	大買/
2018/05/23	43	38.06	25	37.88	38.60	18	6,639	0.27%
2018/05/22	73	37.37	0	0.00	37.70	73	6,655	1.10%
2018/05/21	32	37.23	281	37.45	37.10	-249	6,849	-3.64%	大賣/鉅額交易
2018/05/18	45	37.38	21	37.34	37.35	24	6,934	0.35%
2018/05/17	49	36.50	19	36.56	37.00	30	6,909	0.43%
2018/05/16	135	36.48	11	36.48	36.60	124	6,893	1.80%	大買/鉅額交易
2018/05/15	675	36.56	15	36.42	36.30	660	6,885	9.59%	大買/鉅額交易
2018/05/14	94	35.55	49	35.78	35.95	45	6,837	0.66%
2018/05/11	218	35.58	22	35.55	35.30	196	6,795	2.88%	大買/鉅額交易
2018/05/10	0	0.00	6	35.70	35.60	-6	6,793	-0.09%
2018/05/09	45	35.82	19	35.60	35.85	26	6,942	0.37%
2018/05/08	1	35.60	0	0.00	35.60	1	6,921	0.01%
2018/05/07	10	35.46	1	35.65	35.75	9	6,886	0.13%
2018/05/04	0	0.00	116	35.42	35.40	-116	6,869	-1.69%	大賣/鉅額交易
2018/05/03	79	35.37	18	35.79	36.00	61	6,824	0.89%
2018/05/02	61	35.06	150	35.04	35.20	-89	6,765	-1.32%	大賣/
2018/04/30	93	34.76	2	34.80	34.95	91	6,743	1.35%
2018/04/27	74	34.52	5	34.56	34.50	69	6,737	1.02%
2018/04/26	133	35.21	6	35.13	34.65	127	6,716	1.89%	大買/鉅額交易
2018/04/25	385	34.68	6	34.81	35.70	379	6,643	5.70%	大買/鉅額交易
2018/04/24	26	34.85	182	34.85	34.55	-156	6,540	-2.39%	大賣/鉅額交易
2018/04/23	163	35.24	178	35.33	35.50	-15	6,506	-0.23%	大買/大賣/
2018/04/20	360	34.51	3	34.73	35.00	357	6,347	5.62%	大買/鉅額交易
2018/04/19	140	34.17	5	34.45	34.05	135	6,244	2.16%	大買/鉅額交易
2018/04/18	306	33.25	0	0.00	33.60	306	6,135	4.99%	大買/鉅額交易
2018/04/17	323	33.12	15	33.08	32.85	308	6,246	4.93%	大買/鉅額交易
2018/04/16	163	33.23	84	33.24	33.50	79	6,228	1.27%	大買/
2018/04/13	248	33.00	79	33.19	32.85	169	6,234	2.71%	大買/鉅額交易
2018/04/12	15	33.51	82	33.50	33.40	-67	6,254	-1.07%
2018/04/11	434	33.67	248	33.65	33.65	186	6,237	2.98%	大買/大賣/鉅額交易
2018/04/10	109	34.41	0	0.00	34.90	109	5,986	1.82%	大買/鉅額交易
2018/04/09	533	34.15	1	34.35	34.05	532	5,957	8.93%	大買/鉅額交易
2018/04/03	65	32.56	9	32.98	33.50	56	5,834	0.96%
2018/04/02	272	31.83	10	32.40	32.80	262	5,756	4.55%	大買/鉅額交易
2018/03/30	4	31.10	1	31.30	31.35	3	5,432	0.06%
2018/03/29	0	0.00	1	30.50	30.40	-1	5,171	-0.02%
2018/03/28	0	0.00	1	30.35	30.50	-1	5,098	-0.02%
2018/03/27	0	0.00	8	29.89	30.00	-8	4,984	-0.16%
2018/03/26	0	0.00	3	29.80	29.90	-3	4,980	-0.06%
2018/03/23	0	0.00	12	29.55	29.45	-12	4,942	-0.24%
2018/03/22	29	30.02	0	0.00	29.90	29	4,887	0.59%
2018/03/21	0	0.00	19	30.09	30.20	-19	4,858	-0.39%
2018/03/20	6	29.42	1	29.30	29.70	5	4,801	0.10%
2018/03/19	0	0.00	3	29.62	29.55	-3	4,761	-0.06%
2018/03/16	29	29.15	51	29.13	29.15	-22	4,638	-0.47%
2018/03/15	7	29.35	25	29.29	29.35	-18	4,594	-0.39%
2018/03/14	2	29.35	9	29.29	29.40	-7	4,604	-0.15%
2018/03/13	1	29.05	2	28.90	29.00	-1	4,514	-0.02%
2018/03/12	1	29.00	26	28.87	29.00	-25	4,557	-0.55%
2018/03/09	18	28.94	0	0.00	28.90	18	4,601	0.39%
2018/03/08	34	29.09	5	28.93	28.95	29	4,658	0.62%
2018/03/07	2	28.88	0	0.00	28.80	2	4,667	0.04%
2018/03/06	4	28.96	52	28.85	28.90	-48	4,662	-1.03%
2018/03/05	4	28.68	0	0.00	28.55	4	4,655	0.09%
2018/03/02	1	28.95	5	29.13	28.90	-4	4,617	-0.09%
2018/03/01	1	29.00	310	29.10	29.20	-309	4,576	-6.75%	大賣/鉅額交易
2018/02/27	28	29.27	7	29.05	29.20	21	4,591	0.46%
2018/02/26	124	29.22	0	0.00	29.05	124	4,495	2.76%	大買/鉅額交易
2018/02/23	2	29.18	4	29.09	29.20	-2	4,470	-0.04%
2018/02/22	167	29.34	4	29.28	29.25	163	4,374	3.73%	大買/鉅額交易
2018/02/21	189	28.92	50	28.75	29.15	139	4,234	3.28%	大買/鉅額交易
2018/02/12	159	27.85	38	27.67	27.45	121	3,966	3.05%	大買/鉅額交易
2018/02/09	156	27.18	39	27.11	27.40	117	3,800	3.08%	大買/鉅額交易
2018/02/08	266.6	27.36	14	27.13	27.50	252.6	3,741	6.75%	大買/鉅額交易
2018/02/07	12	26.83	42	26.78	26.95	-30	3,670	-0.82%
2018/02/06	0	0.00	49	26.11	26.20	-49	3,627	-1.35%
2018/02/05	0	0.00	12	27.14	27.15	-12	3,532	-0.34%
2018/02/02	0	0.00	32	27.72	27.55	-32	3,483	-0.92%
2018/02/01	239	27.60	4	27.56	27.80	235	3,429	6.85%	大買/鉅額交易
2018/01/31	0	0.00	20	27.06	27.10	-20	3,238	-0.62%
2018/01/30	4	26.45	98	26.43	26.35	-94	3,179	-2.96%
2018/01/29	16	26.42	6	26.67	26.35	10	3,165	0.32%
2018/01/26	29	26.97	2	26.73	26.75	27	3,151	0.86%
2018/01/25	0	0.00	5	27.23	27.10	-5	3,127	-0.16%
2018/01/24	0	0.00	59	27.36	27.40	-59	3,086	-1.91%
2018/01/23	0	0.00	15	27.30	27.30	-15	3,063	-0.49%
2018/01/22	0	0.00	78	27.36	27.40	-78	3,049	-2.56%
2018/01/19	0	0.00	11	27.32	27.35	-11	3,061	-0.36%
2018/01/18	0	0.00	5	27.39	27.30	-5	3,048	-0.16%
2018/01/17	0	0.00	1	27.30	27.40	-1	3,083	-0.03%
2018/01/16	0	0.00	4	27.16	27.30	-4	3,023	-0.13%
2018/01/15	1	27.15	2	26.83	27.10	-1	2,979	-0.03%
2018/01/12	28	26.52	32	26.47	26.50	-4	2,937	-0.14%
2018/01/11	11	26.41	68	26.42	26.35	-57	2,901	-1.96%
2018/01/10	3	26.95	3	27.12	26.95	0	2,738	0.00%
2018/01/09	21	26.70	45	27.09	27.15	-24	2,693	-0.89%
2018/01/08	6	27.67	73.6	27.17	27.65	-67.6	2,629	-2.57%
2018/01/05	5	26.75	41	26.72	26.85	-36	2,549	-1.41%
2018/01/04	8	26.49	5	26.60	26.40	3	2,530	0.12%
2018/01/03	8	26.71	270	26.60	26.60	-262	2,548	-10.28%	大賣/鉅額交易
2018/01/02	118	26.21	17	26.20	26.45	101	2,543	3.97%	大買/鉅額交易