宏盛 (2534)-美商高盛券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
24.25
漲跌
▲0.15
漲幅
+0.62%
成交量
2,874張
產業
上市營建類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	217	24.13	43	24.11	24.25	174	1,112	15.64%	大買/鉅額交易
2024/04/22	79	24.02	44	23.75	24.10	35	1,070	3.27%
2024/04/19	214	23.33	58	23.51	23.40	156	977	15.96%	大買/鉅額交易
2024/04/18	141	23.48	82	23.68	23.80	59	943	6.25%	大買/
2024/04/17	13	23.03	54	23.14	23.10	-41	886	-4.62%
2024/04/16	63	22.56	43	22.59	22.90	20	875	2.28%
2024/04/15	6	23.63	47	23.79	23.70	-41	829	-4.94%
2024/04/12	21	23.26	15	23.36	23.55	6	794	0.76%
2024/04/11	67	23.29	2	23.40	23.20	65	767	8.47%
2024/04/10	55	23.32	5	23.29	23.25	50	744	6.72%
2024/04/09	102	23.26	0	0.00	23.20	102	718	14.20%	大買/鉅額交易
2024/04/08	24	23.24	22	22.98	23.30	2	686	0.29%
2024/04/03	20	22.85	42	22.72	22.85	-22	641	-3.43%
2024/04/02	16	22.42	14	22.49	22.55	2	602	0.33%
2024/04/01	55	21.98	54	22.28	22.35	1	577	0.17%
2024/03/29	11	21.76	43	21.74	21.80	-32	555	-5.76%
2024/03/28	0	0.00	43	21.73	21.70	-43	546	-7.86%
2024/03/27	51	21.37	23	21.27	21.50	28	537	5.21%
2024/03/26	8	21.13	15	21.08	21.10	-7	519	-1.35%
2024/03/25	1	21.15	21	21.10	21.15	-20	525	-3.81%
2024/03/22	18	21.07	60	21.03	21.10	-42	526	-7.97%
2024/03/21	4	21.10	17	21.13	21.15	-13	531	-2.44%
2024/03/20	0	0.00	68	20.98	20.90	-68	538	-12.63%
2024/03/19	5	20.86	0	0.00	20.90	5	548	0.91%
2024/03/18	9	20.83	4	20.88	20.90	5	552	0.91%
2024/03/15	32	20.82	16	20.80	20.80	16	553	2.89%
2024/03/14	21	21.03	0	0.00	21.05	21	556	3.78%
2024/03/13	3	21.08	4	21.10	21.00	-1	566	-0.18%
2024/03/12	4	21.31	0	0.00	21.25	4	570	0.70%
2024/03/11	1	21.15	27	21.10	21.20	-26	569	-4.56%
2024/03/08	1	21.00	4	21.31	20.90	-3	566	-0.53%
2024/03/07	1	21.20	7	21.27	21.25	-6	550	-1.09%
2024/03/06	0	0.00	4	20.76	20.90	-4	529	-0.76%
2024/03/05	0	0.00	19	20.52	20.65	-19	515	-3.69%
2024/03/04	36	20.20	0	0.00	20.25	36	487	7.39%
2024/03/01	1	20.20	3	20.20	20.15	-2	486	-0.41%
2024/02/27	0	0.00	6	20.12	20.05	-6	488	-1.23%
2024/02/23	2	20.10	0	0.00	20.10	2	511	0.39%
2024/02/21	1	20.10	0	0.00	20.15	1	532	0.19%
2024/02/20	1	20.25	5	20.13	20.05	-4	532	-0.75%
2024/02/19	12	20.09	0	0.00	20.10	12	532	2.25%
2024/02/16	0	0.00	4	19.95	19.95	-4	538	-0.74%
2024/02/15	1	19.80	6	19.91	19.95	-5	549	-0.91%
2024/02/05	0	0.00	11	19.78	19.95	-11	553	-1.99%
2024/02/02	10	19.82	1	19.90	19.90	9	554	1.62%
2024/02/01	0	0.00	35	19.98	19.95	-35	555	-6.30%
2024/01/29	31	19.87	10	19.95	19.95	21	562	3.73%
2024/01/25	32	19.88	8	19.90	19.80	24	562	4.26%
2024/01/24	19	19.96	0	0.00	19.95	19	561	3.38%
2024/01/23	11	19.88	0	0.00	19.85	11	562	1.96%
2024/01/22	9	19.77	2	19.75	19.70	7	563	1.24%
2024/01/19	15	19.75	9	19.74	19.75	6	564	1.06%
2024/01/18	16	19.58	29	19.64	19.65	-13	559	-2.32%
2024/01/17	8	19.65	33	19.72	19.90	-25	551	-4.53%
2024/01/16	0	0.00	1	20.10	20.05	-1	545	-0.18%
2024/01/15	8	20.25	0	0.00	20.25	8	544	1.47%
2024/01/12	17	20.14	0	0.00	20.10	17	554	3.06%
2024/01/11	8	20.14	0	0.00	20.05	8	560	1.43%
2024/01/10	6	19.90	14	20.00	20.05	-8	638	-1.25%
2024/01/09	0	0.00	3	20.25	20.15	-3	643	-0.47%
2024/01/08	1	20.50	0	0.00	20.45	1	637	0.16%
2024/01/05	17	20.47	8	20.50	20.55	9	639	1.41%
2024/01/04	0	0.00	1	20.25	20.20	-1	624	-0.16%
2024/01/03	0	0.00	9	20.24	20.25	-9	626	-1.44%
2024/01/02	16	20.40	0	0.00	20.35	16	623	2.57%
2023/12/29	0	0.00	5	20.30	20.25	-5	620	-0.81%
2023/12/28	3	20.35	6	20.33	20.40	-3	628	-0.48%
2023/12/27	20	20.39	7	20.40	20.40	13	625	2.08%
2023/12/26	3	20.30	1	20.30	20.40	2	621	0.32%
2023/12/25	3	20.30	1	20.25	20.25	2	616	0.32%
2023/12/22	42	20.27	1	20.30	20.25	41	622	6.59%
2023/12/21	2	20.15	1	20.20	20.15	1	625	0.16%
2023/12/20	0	0.00	6	20.20	20.15	-6	627	-0.96%
2023/12/19	0	0.00	4	20.24	20.30	-4	615	-0.65%
2023/12/18	3	20.40	2	20.48	20.40	1	612	0.16%
2023/12/15	62	20.35	145	20.20	20.20	-83	602	-13.78%	大賣/
2023/12/14	117	20.54	0	0.00	20.55	117	586	19.96%	大買/鉅額交易
2023/12/13	13	20.25	9	20.40	20.10	4	563	0.71%
2023/12/12	0	0.00	6	20.30	20.35	-6	557	-1.08%
2023/12/11	65	20.25	16	20.28	20.40	49	552	8.87%
2023/12/08	71	20.17	21	20.33	20.30	50	547	9.13%
2023/12/07	23	20.20	5	20.37	20.35	18	532	3.38%
2023/12/05	0	0.00	6	20.52	20.50	-6	522	-1.15%
2023/12/04	5	20.47	0	0.00	20.55	5	520	0.96%
2023/12/01	1	20.40	6	20.40	20.45	-5	513	-0.97%
2023/11/30	3	20.45	32	20.32	20.35	-29	512	-5.66%
2023/11/29	0	0.00	1	20.40	20.35	-1	511	-0.20%
2023/11/28	38	20.44	0	0.00	20.45	38	515	7.37%
2023/11/27	6	20.30	13	20.33	20.35	-7	513	-1.36%
2023/11/24	17	20.53	6	20.41	20.45	11	512	2.15%
2023/11/22	40	20.39	1	20.35	20.50	39	497	7.84%
2023/11/21	10	20.30	0	0.00	20.30	10	485	2.06%
2023/11/20	1	19.55	0	0.00	19.60	1	479	0.21%
2023/11/17	1	19.55	0	0.00	19.60	1	505	0.20%
2023/11/16	0	0.00	1	19.65	19.60	-1	533	-0.19%
2023/11/15	102	19.57	5	19.60	19.70	97	533	18.18%	大買/
2023/11/14	6	19.33	14	19.30	19.40	-8	583	-1.37%
2023/11/13	5	19.02	3	19.15	19.10	2	610	0.33%
2023/11/10	0	0.00	5	19.02	19.00	-5	622	-0.80%
2023/11/09	0	0.00	62	18.95	19.00	-62	650	-9.53%
2023/11/08	1	19.00	104	18.77	19.00	-103	680	-15.14%	大賣/鉅額交易
2023/11/07	12	18.66	0	0.00	18.70	12	686	1.75%
2023/11/06	7	18.64	0	0.00	18.65	7	695	1.01%
2023/11/03	9	18.44	5	18.45	18.40	4	697	0.57%
2023/11/02	25	18.31	0	0.00	18.40	25	700	3.57%
2023/11/01	0	0.00	3	18.05	18.00	-3	692	-0.43%
2023/10/31	1	18.15	0	0.00	17.95	1	709	0.14%
2023/10/30	1	18.05	0	0.00	18.00	1	720	0.14%
2023/10/27	4	18.00	0	0.00	18.00	4	746	0.54%
2023/10/26	9	18.12	0	0.00	18.05	9	749	1.20%
2023/10/25	9	18.26	2	18.25	18.25	7	756	0.93%
2023/10/24	21	18.07	0	0.00	18.10	21	766	2.74%
2023/10/20	0	0.00	18	17.78	18.10	-18	801	-2.24%
2023/10/19	0	0.00	2	18.03	18.00	-2	814	-0.25%
2023/10/18	351	18.28	117	18.29	18.35	234	826	28.32%	大買/大賣/鉅額交易
2023/10/17	51	18.84	3	18.78	18.75	48	808	5.93%
2023/10/16	0	0.00	5	18.81	18.80	-5	856	-0.58%
2023/10/13	8	18.92	11	18.89	18.85	-3	889	-0.34%
2023/10/12	15	18.95	8	18.90	18.90	7	920	0.76%
2023/10/11	13	18.99	0	0.00	18.85	13	938	1.39%
2023/10/06	8	19.00	0	0.00	18.95	8	953	0.84%
2023/10/05	19	18.90	0	0.00	19.05	19	965	1.97%
2023/10/04	11	18.94	0	0.00	18.90	11	971	1.13%
2023/10/03	3	19.10	0	0.00	19.10	3	969	0.31%
2023/10/02	13	19.15	0	0.00	19.10	13	989	1.31%
2023/09/28	31	19.10	0	0.00	19.05	31	1,026	3.02%
2023/09/27	28	18.95	0	0.00	19.00	28	1,059	2.64%
2023/09/26	36	19.01	0	0.00	19.00	36	1,069	3.37%
2023/09/25	20	19.09	1	19.05	19.05	19	1,066	1.78%
2023/09/22	0	0.00	39	19.08	19.05	-39	1,066	-3.66%
2023/09/21	20	19.16	8	19.10	19.10	12	1,089	1.10%
2023/09/20	13	19.21	0	0.00	19.20	13	1,134	1.15%
2023/09/19	8	19.23	0	0.00	19.20	8	1,172	0.68%
2023/09/18	7	19.27	0	0.00	19.20	7	1,195	0.59%
2023/09/15	7	19.34	0	0.00	19.25	7	1,200	0.58%
2023/09/14	0	0.00	1	19.45	19.40	-1	1,208	-0.08%
2023/09/13	65	19.37	0	0.00	19.40	65	1,217	5.34%
2023/09/12	48	19.18	0	0.00	19.20	48	1,228	3.91%
2023/09/11	35	19.17	0	0.00	19.20	35	1,234	2.84%
2023/09/08	0	0.00	31	19.12	19.10	-31	1,249	-2.48%
2023/09/07	2	19.20	0	0.00	19.20	2	1,253	0.16%
2023/09/06	1	19.35	0	0.00	19.35	1	1,262	0.08%
2023/09/05	14	19.43	1	19.50	19.45	13	1,265	1.03%
2023/09/04	10	19.34	0	0.00	19.30	10	1,268	0.79%
2023/09/01	76	19.36	0	0.00	19.30	76	1,270	5.98%
2023/08/31	15	19.17	0	0.00	19.10	15	1,269	1.18%
2023/08/30	9	19.28	0	0.00	19.25	9	1,275	0.71%
2023/08/29	2	19.23	0	0.00	19.25	2	1,285	0.16%
2023/08/28	5	19.25	0	0.00	19.20	5	1,285	0.39%
2023/08/24	0	0.00	3	19.63	19.50	-3	1,297	-0.23%
2023/08/23	1	19.30	7	19.18	19.25	-6	1,286	-0.47%
2023/08/22	0	0.00	32	19.20	19.15	-32	1,266	-2.53%
2023/08/21	0	0.00	21	19.05	19.15	-21	1,243	-1.69%
2023/08/18	36	19.17	53	19.10	18.95	-17	1,242	-1.37%
2023/08/17	10	18.92	48	18.99	19.00	-38	1,189	-3.20%
2023/08/16	7	19.10	3	19.12	19.05	4	1,160	0.34%
2023/08/15	0	0.00	32	19.24	19.35	-32	1,153	-2.77%
2023/08/14	11	19.22	31	19.29	19.20	-20	1,128	-1.77%
2023/08/11	0	0.00	94	19.63	19.65	-94	1,105	-8.50%
2023/08/10	0	0.00	6	19.85	19.85	-6	1,101	-0.54%
2023/08/09	3	20.05	4	20.03	20.00	-1	1,109	-0.09%
2023/08/08	0	0.00	41	20.03	20.10	-41	1,118	-3.67%
2023/08/07	0	0.00	2	20.10	20.10	-2	1,128	-0.18%
2023/08/04	203	20.23	0	0.00	20.15	203	1,127	18.01%	大買/鉅額交易
2023/08/01	2	20.30	3	20.35	20.20	-1	1,110	-0.09%
2023/07/31	0	0.00	2	20.35	20.35	-2	1,087	-0.18%
2023/07/28	0	0.00	5	20.35	20.35	-5	1,099	-0.45%
2023/07/26	0	0.00	5	19.95	20.15	-5	1,101	-0.45%
2023/07/25	0	0.00	69	19.87	19.95	-69	1,105	-6.24%
2023/07/24	1	20.10	71	20.18	20.05	-70	1,074	-6.51%
2023/07/21	0	0.00	2	20.35	20.55	-2	1,059	-0.19%
2023/07/20	2	20.20	12	20.10	20.30	-10	1,057	-0.95%
2023/07/18	20	22.10	0	0.00	22.05	20	994	2.01%
2023/07/14	1	22.05	0	0.00	22.00	1	1,060	0.09%
2023/07/12	0	0.00	132	21.95	21.90	-132	1,063	-12.41%	大賣/鉅額交易
2023/07/11	0	0.00	23	22.00	22.00	-23	1,099	-2.09%
2023/07/10	7	22.00	64	21.91	21.95	-57	1,147	-4.97%
2023/07/07	0	0.00	133	21.81	21.80	-133	1,162	-11.44%	大賣/鉅額交易
2023/07/06	20	21.97	105	21.91	21.90	-85	1,162	-7.31%	大賣/
2023/07/05	20	22.27	169	22.24	22.25	-149	1,145	-13.01%	大賣/鉅額交易
2023/07/04	25	21.86	17	21.85	21.80	8	1,139	0.70%
2023/07/03	18	21.92	12	21.89	21.90	6	1,159	0.52%
2023/06/30	6	21.88	31	21.84	21.85	-25	1,192	-2.10%
2023/06/29	10	21.94	5	21.85	21.80	5	1,361	0.37%
2023/06/28	3	21.97	9	22.02	21.95	-6	1,349	-0.44%
2023/06/27	15	22.13	36	22.12	22.10	-21	1,319	-1.59%
2023/06/26	14	22.41	17	22.41	22.30	-3	1,301	-0.23%
2023/06/21	13	22.67	35	22.63	22.65	-22	1,293	-1.70%
2023/06/20	1	22.75	42	22.70	22.65	-41	1,314	-3.12%
2023/06/19	11	22.81	25	22.78	22.75	-14	1,315	-1.06%
2023/06/16	3	22.85	31	22.85	22.80	-28	1,312	-2.13%
2023/06/15	2	22.90	65	22.90	22.90	-63	1,310	-4.81%
2023/06/14	19	22.94	47	22.88	22.95	-28	1,341	-2.09%
2023/06/12	0	0.00	41	22.66	22.65	-41	1,373	-2.99%
2023/06/09	0	0.00	18	22.69	22.75	-18	1,388	-1.30%
2023/06/08	6	22.69	0	0.00	22.65	6	1,427	0.42%
2023/06/07	0	0.00	13	22.65	22.65	-13	1,496	-0.87%
2023/06/06	0	0.00	36	22.62	22.65	-36	1,522	-2.36%
2023/06/05	2	22.65	46	22.65	22.60	-44	1,553	-2.83%
2023/06/02	0	0.00	37	22.58	22.60	-37	1,596	-2.32%
2023/06/01	0	0.00	40	22.49	22.45	-40	1,599	-2.50%
2023/05/31	0	0.00	45	22.47	22.45	-45	1,618	-2.78%
2023/05/30	0	0.00	36	22.46	22.50	-36	1,634	-2.20%
2023/05/29	0	0.00	33	22.55	22.55	-33	1,639	-2.01%
2023/05/26	0	0.00	55	22.57	22.55	-55	1,648	-3.34%
2023/05/25	13	22.64	92	22.63	22.60	-79	1,669	-4.73%
2023/05/24	3	22.72	8	22.76	22.75	-5	1,695	-0.29%
2023/05/23	20	22.77	2	22.68	22.80	18	1,748	1.03%
2023/05/22	21	22.69	6	22.62	22.65	15	1,748	0.86%
2023/05/19	18	22.53	1	22.55	22.55	17	1,752	0.97%
2023/05/18	13	22.56	1	22.50	22.55	12	1,749	0.69%
2023/05/17	48	22.54	17	22.54	22.70	31	1,753	1.77%
2023/05/16	128	22.44	4	22.45	22.35	124	1,753	7.07%	大買/鉅額交易
2023/05/15	94	22.29	4	22.30	22.35	90	1,765	5.10%
2023/05/12	115	22.48	10	22.47	22.45	105	1,757	5.97%	大買/鉅額交易
2023/05/11	0	0.00	15	22.48	22.40	-15	1,750	-0.86%
2023/05/10	11	22.70	19	22.68	22.70	-8	1,767	-0.45%
2023/05/09	13	22.70	20	22.70	22.70	-7	1,777	-0.39%
2023/05/08	44	22.75	19	22.73	22.80	25	1,795	1.39%
2023/05/05	63	22.73	18	22.69	22.70	45	1,801	2.50%
2023/05/04	21	22.65	34	22.70	22.65	-13	1,827	-0.71%
2023/05/03	5	22.60	8	22.59	22.55	-3	1,827	-0.16%
2023/05/02	0	0.00	81	22.70	22.65	-81	1,826	-4.44%
2023/04/28	21	22.58	10	22.68	22.80	11	1,818	0.60%
2023/04/27	38	22.45	3	22.45	22.45	35	1,809	1.93%
2023/04/26	1	22.35	17	22.31	22.35	-16	1,809	-0.88%
2023/04/25	104	22.28	21	22.20	22.20	83	1,812	4.58%	大買/
2023/04/24	9	22.30	31	22.26	22.20	-22	1,802	-1.22%
2023/04/21	54	22.42	256	22.27	22.20	-202	1,798	-11.23%	大賣/鉅額交易
2023/04/20	26	22.48	93	22.44	22.35	-67	1,758	-3.81%
2023/04/19	29	22.71	170	22.57	22.40	-141	1,711	-8.24%	大賣/鉅額交易
2023/04/18	31	22.87	193	22.82	22.85	-162	1,638	-9.89%	大賣/鉅額交易
2023/04/17	8	22.92	119	22.90	22.90	-111	1,628	-6.82%	大賣/鉅額交易
2023/04/14	72	22.87	70	22.84	22.95	2	1,625	0.12%
2023/04/13	64	22.79	183	22.92	22.75	-119	1,587	-7.50%	大賣/鉅額交易
2023/04/12	65	23.31	105	23.27	23.30	-40	1,535	-2.61%	大賣/
2023/04/11	9	23.28	55	23.30	23.40	-46	1,528	-3.01%
2023/04/10	28	23.00	34	22.96	23.10	-6	1,553	-0.39%
2023/04/07	55	22.86	52	22.90	22.95	3	1,549	0.19%
2023/04/06	30	22.84	54	22.83	22.90	-24	1,559	-1.54%
2023/03/31	0	0.00	110	22.87	22.95	-110	1,556	-7.07%	大賣/鉅額交易
2023/03/30	5	22.75	179	22.70	22.75	-174	1,569	-11.08%	大賣/鉅額交易
2023/03/29	0	0.00	38	23.95	24.05	-38	1,418	-2.68%
2023/03/28	0	0.00	38	23.88	23.95	-38	1,457	-2.61%
2023/03/27	4	23.90	28	23.91	23.95	-24	1,453	-1.65%
2023/03/24	26	24.10	26	24.08	24.05	0	1,468	0.00%
2023/03/23	0	0.00	70	24.11	24.05	-70	1,489	-4.70%
2023/03/22	0	0.00	46	23.91	23.95	-46	1,503	-3.06%
2023/03/21	0	0.00	14	23.81	23.85	-14	1,504	-0.93%
2023/03/20	11	23.75	32	23.75	23.70	-21	1,523	-1.38%
2023/03/17	18	23.60	34	23.75	23.60	-16	1,524	-1.05%
2023/03/16	20	23.75	47	23.76	23.75	-27	1,494	-1.81%
2023/03/15	5	23.95	12	23.95	23.90	-7	1,480	-0.47%
2023/03/14	40	23.65	134	23.62	23.55	-94	1,467	-6.41%	大賣/
2023/03/13	2	23.80	34	23.74	23.85	-32	1,453	-2.20%
2023/03/10	48	23.99	78	23.86	23.80	-30	1,414	-2.12%
2023/03/09	0	0.00	114	23.94	23.95	-114	1,352	-8.43%	大賣/鉅額交易
2023/03/08	8	24.00	112	24.16	24.25	-104	1,330	-7.82%	大賣/鉅額交易
2023/03/07	0	0.00	16	24.21	24.40	-16	1,309	-1.22%
2023/03/06	50	23.44	18	23.45	23.45	32	1,267	2.52%
2023/03/03	7	23.15	15	23.21	23.25	-8	1,266	-0.63%
2023/03/02	11	23.15	0	0.00	23.00	11	1,244	0.88%
2023/03/01	4	23.29	9	23.27	23.30	-5	1,228	-0.41%
2023/02/24	0	0.00	1	23.30	23.40	-1	1,224	-0.08%
2023/02/22	0	0.00	2	23.45	23.20	-2	1,194	-0.17%
2023/02/21	1	23.45	2	23.43	23.60	-1	1,175	-0.09%
2023/02/20	14	23.30	0	0.00	23.40	14	1,139	1.23%
2023/02/17	0	0.00	15	23.26	23.35	-15	1,147	-1.31%
2023/02/16	0	0.00	96.7	23.27	23.40	-96.7	1,145	-8.44%
2023/02/15	0	0.00	36	23.36	23.30	-36	1,161	-3.10%
2023/02/14	2	23.40	0	0.00	23.50	2	1,173	0.17%
2023/02/13	10	23.10	15	23.01	23.25	-5	1,203	-0.42%
2023/02/10	7	22.94	11	22.90	23.05	-4	1,189	-0.34%
2023/02/09	5	23.02	13	22.97	23.05	-8	1,186	-0.67%
2023/02/08	19	22.99	10	22.95	23.05	9	1,191	0.76%
2023/02/07	12	22.84	7	22.85	22.95	5	1,166	0.43%
2023/02/06	35	22.86	0	0.00	22.90	35	1,156	3.03%
2023/02/03	0	0.00	1	22.70	22.75	-1	1,139	-0.09%
2023/02/02	1	23.15	5	22.60	22.70	-4	1,129	-0.35%
2023/02/01	7	23.14	6	23.13	23.10	1	1,110	0.09%
2023/01/31	30	23.32	0	0.00	23.30	30	1,104	2.72%
2023/01/30	9	23.23	0	0.00	23.25	9	1,107	0.81%
2023/01/17	28	23.01	0	0.00	23.10	28	1,111	2.52%
2023/01/16	31	22.98	2	22.90	23.05	29	1,110	2.61%
2023/01/13	38	22.91	11	22.89	23.00	27	1,117	2.42%
2023/01/12	23	23.03	14	22.97	23.10	9	1,119	0.80%
2023/01/11	33	23.02	1	23.00	23.00	32	1,126	2.84%
2023/01/10	42	22.94	38	22.95	22.95	4	1,133	0.35%
2023/01/09	6	22.93	0	0.00	23.00	6	1,138	0.53%
2023/01/06	26	22.87	0	0.00	22.90	26	1,147	2.27%
2023/01/05	43	22.94	2	23.00	23.00	41	1,162	3.53%
2023/01/04	43	22.66	7	22.71	22.75	36	1,159	3.10%
2023/01/03	21	22.57	15	22.30	22.70	6	1,156	0.52%
2022/12/30	17	22.55	27	22.47	22.65	-10	1,153	-0.87%
2022/12/29	70	22.41	14	22.34	22.50	56	1,149	4.87%
2022/12/28	14	22.50	108	22.59	22.15	-94	1,143	-8.22%	大賣/
2022/12/27	46	22.92	17	22.86	23.05	29	1,106	2.62%
2022/12/26	38	22.35	54	22.43	22.60	-16	1,103	-1.45%
2022/12/23	35	22.64	2	22.80	22.85	33	1,074	3.07%
2022/12/22	46	22.41	13	22.55	22.80	33	1,060	3.11%
2022/12/21	29	22.94	18	23.03	22.90	11	1,024	1.07%
2022/12/20	36	23.16	52	23.58	22.90	-16	1,035	-1.55%
2022/12/19	38	23.77	3	23.85	23.75	35	1,007	3.47%
2022/12/16	34	23.98	25	23.86	23.95	9	999	0.90%
2022/12/15	21	24.25	35	24.38	24.30	-14	983	-1.42%
2022/12/14	25	24.98	30	24.86	24.60	-5	968	-0.52%
2022/12/13	13	25.52	1	25.65	25.30	12	937	1.28%
2022/12/12	22	25.75	2	25.75	25.75	20	933	2.14%
2022/12/09	23	25.72	0	0.00	25.80	23	913	2.52%
2022/12/08	17	25.37	17	25.41	25.45	0	908	0.00%
2022/12/07	22	25.38	5	25.45	25.55	17	901	1.89%
2022/12/06	36	25.49	0	0.00	25.15	36	897	4.01%
2022/12/05	30	25.77	1	25.75	25.70	29	901	3.22%
2022/12/02	18	25.76	3	25.75	25.70	15	896	1.67%
2022/12/01	55	25.81	0	0.00	25.80	55	903	6.09%
2022/11/30	25	25.77	0	0.00	25.80	25	899	2.78%
2022/11/29	12	25.78	0	0.00	25.80	12	903	1.33%
2022/11/28	50	25.55	4	25.51	25.65	46	892	5.15%
2022/11/25	12	25.50	0	0.00	25.25	12	901	1.33%
2022/11/24	5	25.62	0	0.00	25.60	5	900	0.56%
2022/11/23	48	25.55	2	25.65	25.65	46	905	5.08%
2022/11/22	6	25.67	10	25.63	25.70	-4	915	-0.44%
2022/11/21	6	25.65	0	0.00	25.70	6	914	0.66%
2022/11/18	2	25.58	29	25.37	25.60	-27	932	-2.90%
2022/11/17	3	25.52	19	25.41	25.70	-16	945	-1.69%
2022/11/16	2	25.38	86	25.40	25.25	-84	958	-8.76%
2022/11/15	25	25.93	3	25.77	25.75	22	994	2.21%
2022/11/14	11	25.79	44	25.81	25.80	-33	985	-3.35%
2022/11/11	5	25.72	102	25.68	25.70	-97	1,006	-9.63%	大賣/
2022/11/10	106	25.67	0	0.00	25.80	106	992	10.68%	大買/鉅額交易
2022/11/09	215	25.44	14	25.23	25.45	201	976	20.59%	大買/鉅額交易
2022/11/08	4	24.98	41	24.87	24.90	-37	951	-3.89%
2022/11/07	5	24.82	7	24.78	24.85	-2	974	-0.21%
2022/11/04	15	24.75	38	24.68	24.80	-23	985	-2.33%
2022/11/03	0	0.00	16	24.43	24.60	-16	985	-1.62%
2022/11/02	1	24.65	5	24.55	24.60	-4	986	-0.41%
2022/11/01	12	24.70	4	24.61	24.65	8	1,037	0.77%
2022/10/31	29	24.65	5	24.58	24.65	24	1,071	2.24%
2022/10/28	0	0.00	19	24.48	24.70	-19	1,096	-1.73%
2022/10/27	22	24.59	29	24.55	24.60	-7	1,112	-0.63%
2022/10/26	9	24.49	21	24.49	24.60	-12	1,127	-1.06%
2022/10/25	1	24.50	44	24.55	24.55	-43	1,141	-3.77%
2022/10/24	52	24.65	10	24.59	24.65	42	1,136	3.69%
2022/10/21	2	24.58	20	24.57	24.60	-18	1,131	-1.59%
2022/10/20	37	24.72	84	24.57	24.60	-47	1,124	-4.18%
2022/10/19	9	24.62	2	24.60	24.55	7	1,112	0.63%
2022/10/18	0	0.00	5	24.68	24.70	-5	1,101	-0.45%
2022/10/17	144	24.14	82	24.16	24.40	62	1,104	5.61%	大買/
2022/10/14	3	24.33	3	24.35	24.35	0	1,135	0.00%
2022/10/13	0	0.00	52	23.79	24.00	-52	1,130	-4.60%
2022/10/12	2	24.45	21	24.14	24.45	-19	1,113	-1.71%
2022/10/11	0	0.00	16	24.13	24.35	-16	1,122	-1.43%
2022/10/07	1	24.50	10	24.46	24.45	-9	1,130	-0.80%
2022/10/06	1	24.55	79	24.49	24.55	-78	1,169	-6.67%
2022/10/05	1	24.55	22	24.63	24.65	-21	1,192	-1.76%
2022/10/04	0	0.00	5	24.77	24.85	-5	1,246	-0.40%
2022/10/03	33	24.69	16	24.53	24.70	17	1,286	1.32%
2022/09/30	1	24.25	24	24.59	24.65	-23	1,278	-1.80%
2022/09/29	0	0.00	16	24.34	24.75	-16	1,282	-1.25%
2022/09/28	0	0.00	74	24.37	24.35	-74	1,275	-5.80%
2022/09/27	13	24.80	4	24.73	24.90	9	1,279	0.70%
2022/09/26	5	24.97	52	24.75	24.95	-47	1,270	-3.70%
2022/09/23	4	25.43	1	25.35	25.35	3	1,266	0.24%
2022/09/22	9	25.23	5	25.18	25.35	4	1,273	0.31%
2022/09/21	49	25.60	56	25.49	25.55	-7	1,266	-0.55%
2022/09/20	9	25.63	22	25.63	25.70	-13	1,255	-1.04%
2022/09/19	33	25.90	16	25.71	25.75	17	1,256	1.35%
2022/09/16	0	0.00	3	25.77	25.80	-3	1,259	-0.24%
2022/09/15	1	25.80	0	0.00	25.80	1	1,270	0.08%
2022/09/14	0	0.00	56	25.81	25.85	-56	1,271	-4.40%
2022/09/13	0	0.00	22	25.82	25.95	-22	1,275	-1.72%
2022/09/12	1	25.95	7	25.86	25.95	-6	1,285	-0.47%
2022/09/08	0	0.00	2	25.70	25.85	-2	1,280	-0.16%
2022/09/07	1	25.40	20	25.37	25.50	-19	1,308	-1.45%
2022/09/06	1	25.60	71	25.51	25.55	-70	1,332	-5.25%
2022/09/05	0	0.00	87	25.52	25.55	-87	1,328	-6.55%
2022/09/02	3	25.82	19	25.78	25.80	-16	1,328	-1.20%
2022/09/01	221	25.73	28	25.76	25.85	193	1,332	14.49%	大買/鉅額交易
2022/08/31	41	25.77	0	0.00	25.85	41	1,323	3.10%
2022/08/30	7	25.70	16	25.70	25.70	-9	1,315	-0.68%
2022/08/29	50	25.54	1	25.70	25.70	49	1,310	3.74%
2022/08/26	38	25.66	0	0.00	25.65	38	1,298	2.93%
2022/08/25	43	25.57	1	25.50	25.65	42	1,305	3.22%
2022/08/24	30	25.44	1	25.45	25.55	29	1,289	2.25%
2022/08/23	26	25.31	6	25.20	25.35	20	1,276	1.57%
2022/08/22	259	25.52	0	0.00	25.60	259	1,259	20.57%	大買/鉅額交易
2022/08/19	39	24.81	9	24.76	24.90	30	1,209	2.48%
2022/08/18	54	24.78	0	0.00	24.85	54	1,209	4.46%
2022/08/17	41	24.44	24	24.43	24.45	17	1,188	1.43%
2022/08/16	68	24.33	0	0.00	24.40	68	1,184	5.74%
2022/08/15	23	24.18	9	24.24	24.25	14	1,181	1.18%
2022/08/12	120	24.15	6	24.16	24.15	114	1,167	9.76%	大買/鉅額交易
2022/08/11	110	23.91	0	0.00	24.10	110	1,143	9.62%	大買/鉅額交易
2022/08/10	0	0.00	129	23.49	23.65	-129	1,131	-11.40%	大賣/鉅額交易
2022/08/09	0	0.00	21	23.40	23.50	-21	1,134	-1.85%
2022/08/08	15	23.60	221	23.35	23.30	-206	1,152	-17.87%	大賣/鉅額交易
2022/08/05	17	24.37	23	24.29	24.60	-6	1,109	-0.54%
2022/08/04	42	23.80	204	23.78	23.95	-162	1,102	-14.69%	大賣/鉅額交易
2022/08/03	7	24.35	27	24.32	24.30	-20	1,079	-1.85%
2022/08/02	5	24.01	19	24.32	24.50	-14	1,089	-1.29%
2022/08/01	2	24.48	80	24.48	24.55	-78	1,080	-7.22%
2022/07/29	1	24.60	21	24.52	24.55	-20	1,064	-1.88%
2022/07/28	13	24.53	5	24.47	24.55	8	1,066	0.75%
2022/07/27	62	24.46	35	24.37	24.50	27	1,065	2.53%
2022/07/26	0	0.00	12	24.18	24.20	-12	1,066	-1.13%
2022/07/25	2	24.18	54	24.19	24.25	-52	1,075	-4.84%
2022/07/22	0	0.00	97	24.16	24.25	-97	1,075	-9.02%
2022/07/21	24	24.65	64	24.38	24.45	-40	1,072	-3.73%
2022/07/20	0	0.00	39	24.45	24.55	-39	1,032	-3.78%
2022/07/19	0	0.00	54	24.20	24.25	-54	1,050	-5.14%
2022/07/18	1	24.20	38	24.19	24.25	-37	1,047	-3.53%
2022/07/15	31	23.90	30	23.79	23.95	1	1,039	0.10%
2022/07/14	11	23.27	95	23.62	23.95	-84	1,035	-8.12%
2022/07/13	1	23.95	83	23.94	23.95	-82	997	-8.22%
2022/07/12	47	23.36	34	23.53	23.75	13	973	1.33%
2022/07/11	35	24.13	51	24.33	23.55	-16	914	-1.75%
2022/07/08	0	0.00	2	25.35	25.35	-2	875	-0.23%
2022/07/07	2	25.28	7	25.34	25.35	-5	877	-0.57%
2022/07/06	3	25.28	1	25.35	25.35	2	869	0.23%
2022/07/05	3	25.45	5	25.41	25.45	-2	880	-0.23%
2022/07/04	47	25.55	0	0.00	25.45	47	871	5.39%
2022/07/01	13	25.57	0	0.00	25.65	13	856	1.52%
2022/06/30	1	25.65	0	0.00	25.65	1	848	0.12%
2022/06/29	71	25.74	0	0.00	25.75	71	837	8.48%
2022/06/28	23	25.68	0	0.00	25.75	23	830	2.77%
2022/06/27	56	25.69	0	0.00	25.70	56	828	6.76%
2022/06/24	61	25.53	0	0.00	25.55	61	821	7.42%
2022/06/23	79	25.20	0	0.00	25.25	79	815	9.69%
2022/06/22	5	25.22	0	0.00	25.20	5	807	0.62%
2022/06/21	1	25.40	0	0.00	25.40	1	798	0.13%
2022/06/20	5	25.05	2	24.80	25.05	3	793	0.38%
2022/06/17	7	25.15	240	25.22	25.25	-233	778	-29.93%	大賣/鉅額交易
2022/06/15	71	25.77	7	25.74	25.85	64	749	8.54%
2022/06/14	16	25.06	0	0.00	25.20	16	718	2.23%
2022/06/13	12	25.00	29	24.97	25.15	-17	726	-2.34%
2022/06/10	18	25.16	1	25.10	25.15	17	728	2.33%
2022/06/09	10	25.06	0	0.00	25.10	10	731	1.37%
2022/06/08	0	0.00	2	25.05	25.15	-2	737	-0.27%
2022/06/07	2	25.05	7	25.09	25.10	-5	741	-0.67%
2022/06/06	8	25.09	14	25.10	25.15	-6	755	-0.79%
2022/06/02	0	0.00	6	24.90	24.95	-6	763	-0.79%
2022/06/01	0	0.00	1	25.00	25.05	-1	765	-0.13%
2022/05/31	9	25.01	0	0.00	25.05	9	768	1.17%
2022/05/30	20	25.11	0	0.00	25.15	20	812	2.46%
2022/05/27	2	25.05	0	0.00	25.05	2	819	0.24%
2022/05/26	5	24.89	0	0.00	24.90	5	821	0.61%
2022/05/25	3	24.70	0	0.00	24.75	3	824	0.36%
2022/05/23	0	0.00	6	24.75	24.50	-6	933	-0.64%
2022/05/20	1	24.55	1	24.45	24.55	0	942	0.00%
2022/05/19	0	0.00	28	24.44	24.60	-28	960	-2.92%
2022/05/18	0	0.00	36	24.70	24.85	-36	960	-3.75%
2022/05/17	23	24.63	22	24.46	24.70	1	968	0.10%
2022/05/16	0	0.00	50	24.23	24.20	-50	973	-5.14%
2022/05/13	10	23.52	0	0.00	23.50	10	956	1.05%
2022/05/12	0	0.00	4	23.33	23.20	-4	951	-0.42%
2022/05/11	2	23.83	2	23.83	23.95	0	991	0.00%
2022/05/10	0	0.00	31.7	23.90	24.15	-31.7	981	-3.23%
2022/05/09	12	24.78	29	24.59	24.70	-17	951	-1.79%
2022/05/06	7	25.04	5	25.00	25.10	2	943	0.21%
2022/05/05	1	25.30	3	25.20	25.30	-2	943	-0.21%
2022/05/04	26	25.29	1	25.25	25.30	25	945	2.64%
2022/05/03	34	25.28	0	0.00	25.30	34	960	3.54%
2022/04/29	63	25.19	0	0.00	25.30	63	970	6.49%
2022/04/28	23	24.78	0	0.00	25.00	23	970	2.37%
2022/04/27	18	24.56	1	24.60	24.75	17	971	1.75%
2022/04/26	20	24.81	0	0.00	25.00	20	1,018	1.96%
2022/04/25	17	25.01	1	24.95	24.80	16	1,019	1.57%
2022/04/22	16	25.40	0	0.00	25.50	16	1,056	1.51%
2022/04/21	18	25.36	0	0.00	25.40	18	1,069	1.68%
2022/04/20	18	25.53	0	0.00	25.35	18	1,071	1.68%
2022/04/19	17	25.49	0	0.00	25.50	17	1,066	1.59%
2022/04/18	20	25.43	1	25.35	25.45	19	1,076	1.77%
2022/04/15	12	25.33	1	25.30	25.40	11	1,083	1.01%
2022/04/14	11	25.36	0	0.00	25.35	11	1,093	1.01%
2022/04/13	18	25.31	0	0.00	25.35	18	1,093	1.65%
2022/04/12	19	25.31	3	25.25	25.30	16	1,102	1.45%
2022/04/11	96	25.31	0	0.00	25.35	96	1,107	8.67%
2022/04/08	0	0.00	4	25.06	25.15	-4	1,093	-0.37%
2022/04/07	0	0.00	4	25.05	25.20	-4	1,087	-0.37%
2022/04/06	32	25.11	1	24.85	25.15	31	1,084	2.86%
2022/04/01	0	0.00	1	24.90	25.00	-1	1,107	-0.09%
2022/03/30	0	0.00	3	24.68	24.85	-3	1,145	-0.26%
2022/03/29	15	24.75	2	24.70	24.75	13	1,170	1.11%
2022/03/25	0	0.00	2	24.70	24.75	-2	1,190	-0.17%
2022/03/23	0	0.00	1	24.55	24.65	-1	1,216	-0.08%
2022/03/21	0	0.00	7	24.49	24.55	-7	1,223	-0.57%
2022/03/18	1	24.50	3	24.43	24.45	-2	1,248	-0.16%
2022/03/17	1	24.30	5	24.24	24.30	-4	1,248	-0.32%
2022/03/16	0	0.00	54	24.10	24.15	-54	1,331	-4.06%
2022/03/15	0	0.00	18	24.20	24.25	-18	1,320	-1.36%
2022/03/14	12	24.30	0	0.00	24.30	12	1,313	0.91%
2022/03/10	22	24.22	2	24.18	24.25	20	1,299	1.54%
2022/03/09	91	24.11	0	0.00	24.15	91	1,303	6.98%
2022/03/08	8	24.01	1	24.00	24.10	7	1,300	0.54%
2022/03/07	27	24.19	0	0.00	24.20	27	1,291	2.09%
2022/03/04	16	24.48	4	24.51	24.60	12	1,404	0.85%
2022/03/03	9	24.40	53	24.07	24.60	-44	1,449	-3.04%
2022/03/02	40	24.73	0	0.00	24.80	40	1,500	2.67%
2022/03/01	16	24.94	0	0.00	24.95	16	1,533	1.04%
2022/02/25	10	24.63	4	24.68	24.70	6	1,567	0.38%
2022/02/24	23	24.76	4	24.55	24.40	19	1,581	1.20%
2022/02/23	35	25.16	0	0.00	25.20	35	1,507	2.32%
2022/02/22	31	24.78	1	24.65	24.85	30	1,539	1.95%
2022/02/21	33	24.59	1	24.85	24.85	32	1,551	2.06%
2022/02/18	15	24.40	1	24.50	24.50	14	1,553	0.90%
2022/02/17	33	24.31	18	24.31	24.40	15	1,582	0.95%
2022/02/16	27	24.29	55	24.24	24.30	-28	1,610	-1.74%
2022/02/15	22	24.31	35	24.27	24.35	-13	1,629	-0.80%
2022/02/14	41	24.18	22	24.12	24.30	19	1,641	1.16%
2022/02/11	100	24.25	416	24.15	24.35	-316	1,637	-19.30%	大賣/鉅額交易
2022/02/10	0	0.00	22	24.06	24.15	-22	1,572	-1.40%
2022/02/09	0	0.00	53	24.04	24.10	-53	1,586	-3.34%
2022/02/08	0	0.00	63	24.01	24.10	-63	1,614	-3.90%
2022/02/07	1	23.70	7	23.73	23.95	-6	1,615	-0.37%
2022/01/26	82	23.43	1	23.80	23.80	81	1,630	4.97%
2022/01/25	3	23.17	6	23.22	23.20	-3	1,670	-0.18%
2022/01/24	3	23.22	7	23.09	23.35	-4	1,673	-0.24%
2022/01/21	4	23.49	2	23.40	23.50	2	1,672	0.12%
2022/01/20	2	23.68	0	0.00	23.65	2	1,666	0.12%
2022/01/19	3	23.70	1	23.55	23.75	2	1,669	0.12%
2022/01/18	0	0.00	21	23.65	23.75	-21	1,618	-1.30%
2022/01/17	3	23.90	52	23.77	23.85	-49	1,671	-2.93%
2022/01/14	0	0.00	26	24.08	24.20	-26	1,662	-1.56%
2022/01/13	2	24.38	15	24.29	24.35	-13	1,710	-0.76%
2022/01/12	1	24.40	4	24.41	24.45	-3	1,734	-0.17%
2022/01/11	80	24.38	6	24.34	24.45	74	1,735	4.27%
2022/01/10	4	24.11	0	0.00	24.20	4	1,739	0.23%
2022/01/07	7	24.02	9	24.06	24.10	-2	1,742	-0.11%
2022/01/05	7	23.76	2	23.75	24.00	5	1,738	0.29%
2022/01/04	6	23.63	2	23.75	23.90	4	1,735	0.23%
2022/01/03	2	23.75	0	0.00	23.90	2	1,761	0.11%
2021/12/30	6	23.97	1	23.90	24.00	5	1,769	0.28%
2021/12/29	14	23.77	0	0.00	23.90	14	1,787	0.78%
2021/12/28	39	23.93	7	24.18	23.80	32	1,833	1.75%
2021/12/27	16	24.28	9	24.15	24.30	7	1,838	0.38%
2021/12/24	41	24.10	0	0.00	24.10	41	1,831	2.24%
2021/12/23	26	24.01	13	24.12	24.10	13	1,822	0.71%
2021/12/22	4	23.75	0	0.00	23.95	4	1,813	0.22%
2021/12/21	0	0.00	2	23.68	23.95	-2	1,801	-0.11%
2021/12/20	3	23.40	15	23.45	23.60	-12	1,796	-0.67%
2021/12/17	1	23.20	38	23.47	23.50	-37	1,815	-2.04%
2021/12/16	1	22.80	1	22.90	23.10	0	1,806	0.00%
2021/12/14	3	22.85	54	22.86	23.00	-51	1,838	-2.77%
2021/12/13	0	0.00	27	23.12	23.15	-27	1,831	-1.47%
2021/12/10	18	22.94	148	23.10	23.20	-130	1,818	-7.15%	大賣/鉅額交易
2021/12/09	0	0.00	85	22.85	22.95	-85	1,774	-4.79%
2021/12/08	0	0.00	66	22.81	22.90	-66	1,845	-3.58%
2021/12/07	4	22.85	42	22.77	22.85	-38	1,841	-2.06%
2021/12/06	3	22.67	72	22.80	22.80	-69	1,854	-3.72%
2021/12/03	0	0.00	77	22.41	22.55	-77	1,848	-4.17%
2021/12/02	7	22.26	28	22.29	22.60	-21	1,841	-1.14%
2021/12/01	18	22.50	30	22.50	22.60	-12	1,834	-0.65%
2021/11/30	1,334	22.40	0	0.00	22.40	1,334	1,830	72.86%	大買/鉅額交易
2021/11/29	27	22.16	145	22.18	22.10	-118	1,706	-6.92%	大賣/鉅額交易
2021/11/26	37	22.65	142	22.89	22.90	-105	1,682	-6.24%	大賣/鉅額交易
2021/11/25	21	23.14	187.1	23.11	23.40	-166.1	1,592	-10.43%	大賣/鉅額交易
2021/11/24	52	23.39	155	23.17	23.40	-103	1,555	-6.62%	大賣/鉅額交易
2021/11/23	10	23.29	9	23.34	23.40	1	1,525	0.07%
2021/11/22	6	23.23	10	23.51	23.50	-4	1,501	-0.27%
2021/11/19	36	23.22	49	23.32	23.50	-13	1,478	-0.88%
2021/11/18	8	23.46	0	0.00	23.55	8	1,429	0.56%
2021/11/17	0	0.00	51	23.50	23.65	-51	1,408	-3.62%
2021/11/16	18	23.46	186	23.48	23.65	-168	1,399	-12.00%	大賣/鉅額交易
2021/11/15	3	23.80	150	23.53	23.80	-147	1,385	-10.61%	大賣/鉅額交易
2021/11/12	5	23.55	80	23.55	23.90	-75	1,352	-5.54%
2021/11/11	19	23.84	6	23.86	23.90	13	1,322	0.98%
2021/11/10	18	24.05	1	24.05	24.10	17	1,315	1.29%
2021/11/09	7	23.89	0	0.00	23.90	7	1,325	0.53%
2021/11/08	7	23.86	2	23.73	23.85	5	1,322	0.38%
2021/11/05	2	23.93	46	23.66	23.90	-44	1,318	-3.34%
2021/11/04	7	24.08	0	0.00	24.15	7	1,298	0.54%
2021/11/03	29	23.77	12	23.82	23.90	17	1,299	1.31%
2021/11/02	27	23.52	6	23.60	23.80	21	1,292	1.63%
2021/11/01	6	23.77	41	23.88	23.95	-35	1,266	-2.76%
2021/10/29	3	24.15	2	24.00	24.15	1	1,265	0.08%
2021/10/28	0	0.00	14	24.11	24.25	-14	1,267	-1.10%
2021/10/27	1	24.15	0	0.00	24.30	1	1,273	0.08%
2021/10/26	0	0.00	12	24.21	24.30	-12	1,280	-0.94%
2021/10/25	0	0.00	240	23.94	24.00	-240	1,273	-18.85%	大賣/鉅額交易
2021/10/22	5.9	24.57	49	24.24	24.75	-43.1	1,223	-3.52%
2021/10/21	69	23.52	0	0.00	24.90	69	1,234	5.59%
2021/10/20	0	0.00	5	22.90	23.10	-5	1,179	-0.42%
2021/10/19	0	0.00	8	23.29	23.35	-8	1,167	-0.69%
2021/10/18	30	23.29	0	0.00	23.40	30	1,169	2.56%
2021/10/15	4	22.90	4	22.90	22.95	0	1,151	0.00%
2021/10/14	0	0.00	5	22.98	22.95	-5	1,138	-0.44%
2021/10/13	4	22.90	2	22.98	23.00	2	1,128	0.18%
2021/10/12	1	23.00	17	22.76	23.05	-16	1,117	-1.43%
2021/10/08	123	23.06	0	0.00	23.10	123	1,108	11.10%	大買/鉅額交易
2021/10/07	2	22.28	1	22.00	22.40	1	1,068	0.09%
2021/10/06	1	21.90	1	22.00	22.05	0	1,057	0.00%
2021/10/05	0	0.00	19	22.19	22.35	-19	1,038	-1.83%
2021/10/04	59	22.47	0	0.00	22.55	59	999	5.91%
2021/10/01	19	22.09	0	0.00	22.20	19	988	1.92%
2021/09/30	13	22.28	0	0.00	22.35	13	976	1.33%
2021/09/29	50	21.98	1	21.70	22.10	49	965	5.08%
2021/09/28	17	21.84	0	0.00	21.90	17	953	1.78%
2021/09/23	0	0.00	144	21.94	21.85	-144	927	-15.52%	大賣/鉅額交易
2021/09/17	0	0.00	16	21.85	21.85	-16	901	-1.77%
2021/09/16	0	0.00	39	21.28	21.45	-39	880	-4.43%
2021/09/15	0	0.00	7	21.03	21.20	-7	862	-0.81%
2021/09/14	0	0.00	7	21.04	21.10	-7	862	-0.81%
2021/09/13	15	21.24	5	21.19	21.25	10	820	1.22%
2021/09/10	0	0.00	2	20.73	20.85	-2	756	-0.26%
2021/09/09	0	0.00	10	20.56	20.90	-10	756	-1.32%
2021/09/08	0	0.00	31	20.47	20.50	-31	741	-4.18%
2021/09/07	3	20.55	40	20.52	20.55	-37	750	-4.93%
2021/09/06	0	0.00	60	20.68	20.60	-60	756	-7.93%
2021/09/03	0	0.00	35	20.88	20.90	-35	755	-4.63%
2021/09/02	0	0.00	41	20.80	20.95	-41	755	-5.43%
2021/09/01	0	0.00	6	20.83	21.00	-6	752	-0.80%
2021/08/31	10	20.70	5	20.24	20.75	5	722	0.69%
2021/08/30	36	20.28	5	20.25	20.25	31	716	4.33%
2021/08/27	17	19.81	0	0.00	19.90	17	706	2.41%
2021/08/26	18	19.90	0	0.00	19.80	18	709	2.54%
2021/08/24	71	20.08	0	0.00	19.90	71	727	9.77%
2021/08/23	17	19.98	0	0.00	20.00	17	722	2.35%
2021/08/20	91	19.73	0	0.00	19.75	91	725	12.55%
2021/08/19	0	0.00	13	19.73	19.70	-13	728	-1.78%
2021/08/16	1	20.10	0	0.00	20.15	1	715	0.14%
2021/08/12	1	19.90	0	0.00	19.95	1	788	0.13%
2021/08/10	0	0.00	1	19.95	19.95	-1	806	-0.12%
2021/08/09	0	0.00	3	19.85	20.00	-3	831	-0.36%
2021/08/06	0	0.00	5	20.09	20.10	-5	844	-0.59%
2021/08/05	0	0.00	17	20.74	20.75	-17	863	-1.97%
2021/08/04	0	0.00	22	20.78	20.75	-22	917	-2.40%
2021/08/03	0	0.00	3	20.85	20.85	-3	938	-0.32%
2021/08/02	0	0.00	11	20.87	20.90	-11	932	-1.18%
2021/07/30	3	20.80	1	20.80	20.85	2	929	0.22%
2021/07/28	0	0.00	6	20.63	20.75	-6	944	-0.64%
2021/07/27	34	20.76	0	0.00	20.80	34	1,013	3.35%
2021/07/26	0	0.00	2	21.03	21.00	-2	981	-0.20%
2021/07/20	0	0.00	1	20.00	20.00	-1	1,030	-0.10%
2021/07/14	2	19.98	0	0.00	19.95	2	1,234	0.16%
2021/07/12	3	20.23	0	0.00	20.20	3	1,332	0.23%
2021/07/08	0	0.00	2	20.20	20.30	-2	1,361	-0.15%
2021/07/07	0	0.00	7	19.85	19.95	-7	1,348	-0.52%
2021/07/06	0	0.00	7	19.86	19.95	-7	1,357	-0.52%
2021/07/05	0	0.00	4	19.98	20.10	-4	1,367	-0.29%
2021/07/02	0	0.00	3	19.48	19.50	-3	1,379	-0.22%
2021/07/01	0	0.00	30	19.52	19.50	-30	1,400	-2.14%
2021/06/30	0	0.00	7	19.46	19.45	-7	1,453	-0.48%
2021/06/29	5	19.75	5	19.50	19.45	0	1,461	0.00%
2021/06/24	0	0.00	1	19.70	19.70	-1	1,465	-0.07%
2021/06/22	1	19.40	1	19.35	19.35	0	1,522	0.00%
2021/06/21	3	19.33	0	0.00	19.30	3	1,525	0.20%
2021/06/18	8	19.74	0	0.00	19.65	8	1,517	0.53%
2021/06/17	18	19.76	0	0.00	19.70	18	1,519	1.18%
2021/06/16	45	19.72	0	0.00	19.60	45	1,522	2.96%
2021/06/15	11	19.87	0	0.00	19.80	11	1,512	0.73%
2021/06/11	25	20.08	0	0.00	20.10	25	1,508	1.66%
2021/06/10	3	19.90	0	0.00	19.90	3	1,506	0.20%
2021/06/08	1	20.00	0	0.00	20.10	1	1,508	0.07%
2021/06/07	3	20.10	0	0.00	20.10	3	1,508	0.20%
2021/06/04	2	20.30	9	20.38	20.40	-7	1,507	-0.46%
2021/06/03	2	20.60	5	20.60	20.60	-3	1,511	-0.20%
2021/06/02	20	19.97	6	20.45	20.55	14	1,496	0.94%
2021/05/31	3	19.72	17	19.78	19.75	-14	1,484	-0.94%
2021/05/28	2	19.68	0	0.00	19.75	2	1,485	0.13%
2021/05/27	8	19.47	61	19.47	19.50	-53	1,482	-3.58%
2021/05/26	2	19.35	0	0.00	19.35	2	1,475	0.14%
2021/05/25	0	0.00	5	19.64	19.40	-5	1,478	-0.34%
2021/05/24	0	0.00	13	19.61	19.55	-13	1,467	-0.89%
2021/05/21	5	19.54	4	19.60	19.60	1	1,469	0.07%
2021/05/20	0	0.00	11	19.05	19.25	-11	1,388	-0.79%
2021/05/19	2	19.00	8	19.21	19.25	-6	1,383	-0.43%
2021/05/18	11	19.14	5	19.27	19.20	6	1,377	0.44%
2021/05/17	0	0.00	59	18.97	18.40	-59	1,363	-4.33%
2021/05/14	2	19.70	16	19.54	19.55	-14	1,328	-1.05%
2021/05/13	27	20.22	95	19.96	19.80	-68	1,309	-5.19%
2021/05/12	70	19.91	20	20.00	20.00	50	1,280	3.90%
2021/05/11	11	21.28	6	21.43	21.35	5	1,206	0.41%
2021/05/10	0	0.00	23	21.76	21.90	-23	1,173	-1.96%
2021/05/07	1	21.95	5	22.03	21.95	-4	1,168	-0.34%
2021/05/06	12	22.08	2	22.00	21.90	10	1,163	0.86%
2021/05/05	4	21.95	5	21.97	21.85	-1	1,156	-0.09%
2021/05/04	34	21.33	34	21.40	21.80	0	1,139	0.00%
2021/05/03	41	22.26	2	22.60	22.40	39	1,064	3.66%
2021/04/29	0	0.00	1	22.65	22.65	-1	1,040	-0.10%
2021/04/28	3	23.15	0	0.00	23.10	3	1,010	0.30%
2021/04/27	1	22.95	0	0.00	22.95	1	996	0.10%
2021/04/26	12	22.79	0	0.00	22.85	12	975	1.23%
2021/04/23	70	22.60	31	22.61	22.65	39	963	4.05%
2021/04/21	0	0.00	1	22.80	22.80	-1	861	-0.12%
2021/04/20	5	22.31	0	0.00	22.45	5	823	0.61%
2021/04/19	1	22.60	6	22.72	22.60	-5	785	-0.64%
2021/04/15	9	21.55	0	0.00	21.65	9	695	1.29%
2021/04/14	2	21.30	0	0.00	21.30	2	675	0.30%
2021/04/13	2	21.18	0	0.00	21.25	2	670	0.30%
2021/04/12	3	21.05	0	0.00	21.10	3	659	0.45%
2021/04/08	0	0.00	1	21.00	21.00	-1	651	-0.15%
2021/04/07	2	20.73	0	0.00	20.80	2	628	0.32%
2021/04/06	2	20.35	0	0.00	20.50	2	611	0.33%
2021/04/01	2	19.75	0	0.00	19.85	2	557	0.36%
2021/03/31	1	19.70	0	0.00	19.70	1	552	0.18%
2021/03/30	0	0.00	15	19.42	19.60	-15	554	-2.70%
2021/03/29	0	0.00	1	19.40	19.40	-1	573	-0.17%
2021/03/26	1	19.65	0	0.00	19.65	1	572	0.17%
2021/03/25	1	19.70	0	0.00	19.70	1	570	0.18%
2021/03/19	11	18.80	47	18.69	18.80	-36	567	-6.35%
2021/03/18	0	0.00	21	18.82	18.85	-21	604	-3.47%
2021/03/17	0	0.00	1	18.85	18.85	-1	646	-0.15%
2021/03/16	0	0.00	1	18.85	18.85	-1	685	-0.15%
2021/03/08	1	18.70	0	0.00	18.70	1	981	0.10%
2021/03/05	9	18.70	0	0.00	18.70	9	987	0.91%
2021/03/04	1	18.80	0	0.00	18.80	1	992	0.10%
2021/03/03	1	18.65	0	0.00	18.65	1	993	0.10%
2021/02/17	119	18.50	0	0.00	18.50	119	1,012	11.75%	大買/鉅額交易
2021/02/05	26	18.22	0	0.00	18.25	26	1,015	2.56%
2021/02/02	25	18.15	0	0.00	18.05	25	1,021	2.45%
2021/01/26	0	0.00	27	18.09	18.05	-27	1,036	-2.61%
2021/01/20	0	0.00	106.4	18.60	18.55	-106.4	1,026	-10.36%	大賣/鉅額交易
2021/01/15	0	0.00	23	19.05	18.85	-23	1,022	-2.25%
2021/01/14	2	19.18	41	19.13	19.20	-39	1,018	-3.83%
2021/01/13	0	0.00	42	19.19	19.30	-42	1,018	-4.12%
2021/01/12	0	0.00	131	19.23	19.25	-131	1,016	-12.89%	大賣/鉅額交易
2021/01/11	0	0.00	15	19.42	19.45	-15	1,013	-1.48%
2021/01/08	0	0.00	29	19.29	19.40	-29	1,018	-2.85%
2021/01/07	0	0.00	49	19.27	19.45	-49	1,018	-4.81%
2021/01/06	0	0.00	51	19.45	19.20	-51	1,015	-5.02%
2021/01/05	0	0.00	6	19.57	19.60	-6	1,002	-0.60%
2021/01/04	12	19.60	0	0.00	19.60	12	1,005	1.19%
2020/12/29	3	19.60	0	0.00	19.70	3	1,034	0.29%
2020/12/28	2	19.75	0	0.00	19.70	2	1,043	0.19%
2020/12/24	10	19.67	0	0.00	19.65	10	1,071	0.93%
2020/12/22	79	19.87	0	0.00	19.85	79	1,085	7.28%
2020/12/21	18	19.98	0	0.00	20.00	18	1,081	1.66%
2020/12/18	27	20.06	0	0.00	20.00	27	1,085	2.49%
2020/12/17	51	20.02	0	0.00	20.00	51	1,105	4.61%
2020/12/16	26	20.14	0	0.00	20.15	26	1,197	2.17%
2020/12/15	67	20.29	0	0.00	20.20	67	1,200	5.58%
2020/12/02	0	0.00	15	18.66	18.60	-15	1,167	-1.28%
2020/12/01	0	0.00	47	18.65	18.75	-47	1,131	-4.16%
2020/11/30	95	18.70	0	0.00	19.00	95	1,094	8.68%
2020/11/27	21	18.04	10	18.05	18.10	11	937	1.17%
2020/11/25	55	17.99	14	18.20	18.10	41	904	4.53%
2020/11/23	0	0.00	72	17.49	17.55	-72	819	-8.79%
2020/11/20	0	0.00	8	17.40	17.40	-8	812	-0.98%
2020/11/19	0	0.00	31	17.45	17.45	-31	809	-3.83%
2020/11/18	0	0.00	29	17.51	17.60	-29	805	-3.60%
2020/11/17	7	17.62	38	17.59	17.60	-31	803	-3.86%
2020/11/16	0	0.00	3	17.62	17.65	-3	818	-0.37%
2020/11/12	14	17.60	0	0.00	17.65	14	823	1.70%
2020/11/11	44	17.82	0	0.00	17.80	44	818	5.37%
2020/11/10	48	17.51	0	0.00	17.55	48	806	5.95%
2020/11/09	4	17.35	35	17.33	17.35	-31	802	-3.86%
2020/11/06	0	0.00	8	17.33	17.35	-8	798	-1.00%
2020/11/04	13	17.27	0	0.00	17.30	13	806	1.61%
2020/11/02	13	17.07	0	0.00	17.05	13	809	1.61%
2020/10/30	0	0.00	7	17.15	17.10	-7	828	-0.84%
2020/10/28	6	17.20	0	0.00	17.15	6	824	0.73%
2020/10/27	0	0.00	2	17.20	17.20	-2	816	-0.25%
2020/10/22	0	0.00	4	17.15	17.10	-4	819	-0.49%
2020/10/21	29	17.27	49	17.21	17.25	-20	830	-2.41%
2020/10/20	0	0.00	2	17.25	17.25	-2	844	-0.24%
2020/10/19	0	0.00	5	17.25	17.30	-5	846	-0.59%
2020/10/14	0	0.00	4	17.35	17.30	-4	857	-0.47%
2020/10/13	0	0.00	32	17.27	17.35	-32	862	-3.71%
2020/10/12	0	0.00	7	17.55	17.45	-7	857	-0.82%
2020/10/08	25	17.75	0	0.00	17.75	25	858	2.91%
2020/10/07	47	17.75	0	0.00	17.75	47	858	5.48%
2020/10/06	37	17.73	0	0.00	17.80	37	870	4.25%
2020/10/05	28	17.72	0	0.00	17.75	28	872	3.21%
2020/09/30	5	17.64	1	17.60	17.65	4	875	0.46%
2020/09/25	0	0.00	8	17.60	17.60	-8	905	-0.88%
2020/09/22	119	18.27	0	0.00	18.30	119	872	13.64%	大買/鉅額交易
2020/09/17	36	18.38	0	0.00	18.25	36	841	4.28%
2020/09/15	0	0.00	24	18.15	18.10	-24	814	-2.95%
2020/09/10	54	18.30	0	0.00	18.15	54	779	6.92%
2020/09/09	13	17.38	0	0.00	17.65	13	687	1.89%
2020/09/08	0	0.00	1	17.50	17.50	-1	679	-0.15%
2020/09/07	11	17.20	0	0.00	17.35	11	694	1.58%
2020/09/03	2	17.10	0	0.00	17.00	2	737	0.27%
2020/08/31	0	0.00	56	17.31	17.25	-56	786	-7.12%
2020/08/28	7	17.31	0	0.00	17.30	7	840	0.83%
2020/08/19	30	17.43	0	0.00	17.45	30	903	3.32%
2020/08/17	8	17.46	0	0.00	17.45	8	902	0.89%
2020/08/06	0	0.00	64	17.87	17.80	-64	960	-6.66%
2020/07/21	4	17.70	0	0.00	17.90	4	1,100	0.36%
2020/07/07	17	18.05	0	0.00	18.05	17	1,255	1.35%
2020/07/02	0	0.00	4	17.90	17.95	-4	1,299	-0.31%
2020/07/01	0	0.00	2	18.00	17.95	-2	1,310	-0.15%
2020/06/29	0	0.00	9	18.05	17.95	-9	1,350	-0.67%
2020/06/24	0	0.00	5	18.35	18.20	-5	1,383	-0.36%
2020/06/22	9	18.40	0	0.00	18.40	9	1,479	0.61%
2020/06/19	138	18.32	0	0.00	18.20	138	1,499	9.20%	大買/鉅額交易
2020/06/16	11	18.45	0	0.00	18.45	11	1,553	0.71%
2020/06/15	0	0.00	13	18.35	18.35	-13	1,633	-0.80%
2020/06/10	18	19.15	0	0.00	19.15	18	1,651	1.09%
2020/06/09	40	18.93	0	0.00	18.95	40	1,669	2.40%
2020/06/08	22	18.75	0	0.00	18.70	22	1,688	1.30%
2020/06/05	75	18.83	14	18.86	18.85	61	1,686	3.62%
2020/06/04	163	18.70	0	0.00	18.80	163	1,693	9.63%	大買/鉅額交易
2020/06/03	153	17.84	0	0.00	18.00	153	1,676	9.13%	大買/鉅額交易
2020/06/02	43	17.50	0	0.00	17.50	43	1,648	2.61%
2020/06/01	64	17.45	0	0.00	17.50	64	1,654	3.87%
2020/05/29	17	17.11	0	0.00	17.10	17	1,645	1.03%
2020/05/28	33	17.24	0	0.00	17.10	33	1,659	1.99%
2020/05/27	38	17.46	0	0.00	17.40	38	1,684	2.26%
2020/05/26	63	17.46	0	0.00	17.40	63	1,701	3.70%
2020/05/25	4	17.00	19	16.98	17.15	-15	1,684	-0.89%
2020/05/21	41	17.19	0	0.00	17.30	41	1,692	2.42%
2020/05/20	1	17.15	0	0.00	17.00	1	1,688	0.06%
2020/05/19	38	17.08	0	0.00	17.15	38	1,690	2.25%
2020/05/18	9	17.00	16	16.90	16.75	-7	1,680	-0.42%
2020/05/15	15	17.30	11	16.85	16.90	4	1,685	0.24%
2020/05/14	88	16.80	13	16.80	16.70	75	1,674	4.48%
2020/05/12	11	17.10	121	17.16	17.15	-110	1,750	-6.28%	大賣/鉅額交易
2020/05/11	35	17.38	0	0.00	17.40	35	1,752	2.00%
2020/05/08	0	0.00	8	17.45	17.35	-8	1,775	-0.45%
2020/05/07	39	17.44	0	0.00	17.70	39	1,754	2.22%
2020/05/05	3	17.22	0	0.00	17.25	3	1,727	0.17%
2020/05/04	0	0.00	51	17.07	17.15	-51	1,731	-2.95%
2020/04/30	54	17.62	55	17.63	17.70	-1	1,714	-0.06%
2020/04/29	19	17.50	27	17.51	17.50	-8	1,727	-0.46%
2020/04/28	31	16.98	1	17.65	17.45	30	1,717	1.75%
2020/04/27	44	16.56	23	16.70	16.60	21	1,760	1.19%
2020/04/24	0	0.00	9	16.42	16.45	-9	1,755	-0.51%
2020/04/23	21	16.58	8	16.55	16.40	13	1,763	0.74%
2020/04/22	5	16.10	14	16.28	16.30	-9	1,761	-0.51%
2020/04/21	57	16.63	70	16.49	16.40	-13	1,768	-0.74%
2020/04/20	26	17.01	9	17.14	17.15	17	1,743	0.98%
2020/04/17	126	17.28	0	0.00	17.05	126	1,757	7.17%	大買/鉅額交易
2020/04/16	98	17.20	0	0.00	17.20	98	1,742	5.63%
2020/04/15	7	17.40	0	0.00	17.40	7	1,743	0.40%
2020/04/14	11	17.58	0	0.00	17.55	11	1,746	0.63%
2020/04/13	87	17.46	201	17.37	17.45	-114	1,721	-6.62%	大賣/鉅額交易
2020/04/10	58	17.07	281	17.06	17.00	-223	1,680	-13.27%	大賣/鉅額交易
2020/04/09	69	16.47	240	16.47	16.55	-171	1,665	-10.26%	大賣/鉅額交易
2020/04/08	63	15.88	317	15.81	16.05	-254	1,650	-15.39%	大賣/鉅額交易
2020/04/07	1	15.40	148	15.43	15.40	-147	1,657	-8.87%	大賣/鉅額交易
2020/04/06	70	15.21	28	15.24	15.20	42	1,644	2.55%
2020/04/01	50	15.39	103	15.30	15.45	-53	1,641	-3.23%	大賣/
2020/03/31	0	0.00	30	15.40	15.20	-30	1,630	-1.84%
2020/03/27	0	0.00	18	15.13	14.95	-18	1,743	-1.03%
2020/03/26	34	14.93	46	14.86	14.95	-12	1,790	-0.67%
2020/03/25	0	0.00	23	15.62	15.55	-23	1,744	-1.32%
2020/03/24	55	15.21	0	0.00	15.10	55	1,733	3.17%
2020/03/23	0	0.00	3	14.05	14.65	-3	1,761	-0.17%
2020/03/20	34	14.08	36	14.56	14.70	-2	1,768	-0.11%
2020/03/19	13	13.72	5	13.80	13.40	8	1,770	0.45%
2020/03/18	5	15.35	72	15.14	14.75	-67	1,732	-3.87%
2020/03/17	13	15.17	63	15.46	15.50	-50	1,718	-2.91%
2020/03/16	8	16.45	90	16.61	16.35	-82	1,755	-4.67%
2020/03/13	16	16.65	131	16.49	16.95	-115	1,793	-6.41%	大賣/鉅額交易
2020/03/12	7	19.20	80	18.38	18.15	-73	1,841	-3.96%
2020/03/11	0	0.00	50	19.41	19.10	-50	1,848	-2.71%
2020/03/10	18	18.60	11	19.20	19.75	7	1,883	0.37%
2020/03/09	3	19.25	55	19.45	19.05	-52	1,880	-2.76%
2020/03/06	2	20.10	24	19.98	19.95	-22	1,883	-1.17%
2020/03/05	50	20.14	62.4	20.16	20.10	-12.4	1,923	-0.64%
2020/03/04	0	0.00	43	20.08	20.15	-43	2,124	-2.02%
2020/03/03	29	20.14	0	0.00	20.10	29	2,214	1.31%
2020/03/02	11	20.19	23	20.07	19.95	-12	2,240	-0.54%
2020/02/27	175	20.94	0	0.00	20.65	175	2,297	7.62%	大買/鉅額交易
2020/02/26	87	21.23	0	0.00	21.20	87	2,432	3.58%
2020/02/25	55	21.18	0	0.00	21.35	55	2,447	2.25%
2020/02/24	125	21.48	10	21.40	21.40	115	2,455	4.68%	大買/鉅額交易
2020/02/21	117	21.91	0	0.00	21.85	117	2,469	4.74%	大買/鉅額交易
2020/02/20	110	22.05	1	22.05	22.05	109	2,467	4.42%	大買/鉅額交易
2020/02/19	62	22.25	1	22.25	22.20	61	2,488	2.45%
2020/02/18	121	21.98	1	22.20	22.25	120	2,511	4.78%	大買/鉅額交易
2020/02/17	168	22.07	1	22.05	22.05	167	2,522	6.62%	大買/鉅額交易
2020/02/14	142	22.47	56	22.44	22.35	86	2,538	3.39%	大買/
2020/02/13	97	22.00	0	0.00	22.20	97	2,523	3.84%
2020/02/12	107	20.97	18	21.01	21.00	89	2,472	3.60%	大買/
2020/02/11	7	20.91	3	21.10	20.90	4	2,481	0.16%
2020/02/10	3	21.25	45	21.35	21.25	-42	2,468	-1.70%
2020/02/07	6	21.75	63	21.83	21.70	-57	2,470	-2.31%
2020/02/06	2	22.03	32	21.99	21.95	-30	2,467	-1.22%
2020/02/05	1	22.05	64	21.95	21.95	-63	2,474	-2.55%
2020/02/03	1	21.95	88	22.02	21.95	-87	2,502	-3.48%
2020/01/31	0	0.00	88	22.66	22.90	-88	2,500	-3.52%
2020/01/30	35	22.44	45	22.50	22.65	-10	2,529	-0.40%
2020/01/20	0	0.00	85	23.81	23.75	-85	2,531	-3.36%
2020/01/17	0	0.00	36	24.03	23.90	-36	2,542	-1.42%
2020/01/16	1	24.15	62	24.11	24.10	-61	2,579	-2.36%
2020/01/15	0	0.00	30	23.98	24.15	-30	2,629	-1.14%
2020/01/14	2	24.10	63	24.18	24.05	-61	2,643	-2.31%
2020/01/13	2	24.40	42	24.28	24.30	-40	2,648	-1.51%
2020/01/10	1	24.45	24	24.47	24.65	-23	2,640	-0.87%
2020/01/08	1	24.50	67	24.45	24.40	-66	2,636	-2.50%
2020/01/07	1	24.55	0	0.00	24.55	1	2,623	0.04%
2020/01/06	0	0.00	126	24.69	24.65	-126	2,625	-4.80%	大賣/鉅額交易
2020/01/03	0	0.00	4	25.05	25.05	-4	2,638	-0.15%
2020/01/02	0	0.00	5	25.80	25.40	-5	2,624	-0.19%
2019/12/31	0	0.00	26	25.73	25.85	-26	2,620	-0.99%
2019/12/30	0	0.00	2	24.70	24.70	-2	2,589	-0.08%
2019/12/27	7	24.80	0	0.00	24.60	7	2,598	0.27%
2019/12/24	30	24.30	3	24.55	24.30	27	2,627	1.03%
2019/12/23	5	24.55	1.2	25.25	24.55	3.8	2,489	0.15%
2019/12/17	0	0.00	2	25.80	25.60	-2	2,406	-0.08%
2019/12/16	0	0.00	3	25.75	25.90	-3	2,388	-0.13%
2019/12/02	6	22.20	0	0.00	22.20	6	2,358	0.25%
2019/11/28	4	22.55	0	0.00	22.45	4	2,264	0.18%
2019/11/27	15	22.85	1	22.95	22.85	14	2,180	0.64%
2019/11/26	29	23.02	0	0.00	22.95	29	2,163	1.34%
2019/11/25	22	22.98	6	23.00	23.00	16	2,125	0.75%
2019/11/22	0	0.00	1	23.10	23.10	-1	2,107	-0.05%
2019/11/21	118	23.06	2	23.15	23.20	116	2,082	5.57%	大買/鉅額交易
2019/11/20	7	23.00	0	0.00	23.00	7	2,039	0.34%
2019/11/18	0	0.00	12	22.00	22.10	-12	1,763	-0.68%
2019/11/15	0	0.00	15	22.08	21.95	-15	1,733	-0.87%
2019/11/13	0	0.00	1	21.00	21.20	-1	1,545	-0.06%
2019/11/12	0	0.00	83	20.98	21.00	-83	1,566	-5.30%
2019/11/07	0	0.00	31	20.96	20.95	-31	1,801	-1.72%
2019/11/04	0	0.00	2	20.90	20.85	-2	1,785	-0.11%
2019/11/01	0	0.00	1	20.90	20.85	-1	1,796	-0.06%
2019/10/31	0	0.00	25	20.95	20.95	-25	1,806	-1.38%
2019/10/29	8	20.61	0	0.00	20.60	8	1,802	0.44%
2019/10/25	67	20.98	38	20.89	20.85	29	1,796	1.61%
2019/10/24	118	20.85	0	0.00	20.90	118	1,796	6.57%	大買/鉅額交易
2019/10/23	54	20.79	0	0.00	20.75	54	1,788	3.02%
2019/10/22	88	21.00	23	20.93	20.90	65	1,775	3.66%
2019/10/21	58	20.98	0	0.00	21.00	58	1,774	3.27%
2019/10/18	66	20.71	0	0.00	20.70	66	1,777	3.71%
2019/10/17	197	21.17	0	0.00	21.10	197	1,748	11.27%	大買/鉅額交易
2019/10/16	191	20.71	0	0.00	20.70	191	1,677	11.39%	大買/鉅額交易
2019/10/15	191	20.68	8	20.67	20.70	183	1,652	11.08%	大買/鉅額交易
2019/10/14	2	20.40	0	0.00	20.80	2	1,628	0.12%
2019/10/09	77	20.25	0	0.00	20.20	77	1,584	4.86%
2019/10/08	6	20.15	33	20.11	20.15	-27	1,571	-1.72%
2019/10/07	126	20.12	2	20.00	20.05	124	1,595	7.77%	大買/鉅額交易
2019/10/04	330	19.98	1	20.00	20.00	329	1,589	20.70%	大買/鉅額交易
2019/10/03	0	0.00	32	19.92	20.00	-32	1,594	-2.01%
2019/10/02	0	0.00	1	19.95	20.05	-1	1,602	-0.06%
2019/10/01	1	19.90	3	19.95	19.95	-2	1,606	-0.12%
2019/09/27	1	20.00	0	0.00	19.90	1	1,626	0.06%
2019/09/26	0	0.00	9	20.02	20.00	-9	1,622	-0.55%
2019/09/25	0	0.00	25	20.00	20.00	-25	1,625	-1.54%
2019/09/24	0	0.00	99	20.13	20.10	-99	1,634	-6.06%
2019/09/20	40	20.31	1	20.15	20.15	39	1,642	2.37%
2019/09/19	1	20.15	41	20.06	20.00	-40	1,627	-2.46%
2019/09/18	18	20.11	0	0.00	20.15	18	1,655	1.09%
2019/09/17	2	19.75	114	19.76	19.75	-112	1,649	-6.79%	大賣/鉅額交易
2019/09/12	0	0.00	2	19.90	19.85	-2	1,702	-0.12%
2019/09/11	0	0.00	3	19.80	19.80	-3	1,720	-0.17%
2019/09/10	0	0.00	65	19.97	19.95	-65	1,723	-3.77%
2019/09/09	0	0.00	164	20.10	20.10	-164	1,713	-9.57%	大賣/鉅額交易
2019/09/06	197	20.25	193	20.21	20.30	4	1,706	0.23%	大買/大賣/
2019/09/05	0	0.00	71	20.40	20.40	-71	1,712	-4.15%
2019/09/04	0	0.00	120	20.45	20.55	-120	1,743	-6.88%	大賣/鉅額交易
2019/09/03	8	20.26	3.4	20.19	20.20	4.6	1,717	0.27%
2019/09/02	6	20.19	0	0.00	20.30	6	1,719	0.35%
2019/08/30	2	19.90	5	19.94	19.95	-3	1,709	-0.18%
2019/08/29	8	19.74	11	19.75	19.70	-3	1,706	-0.18%
2019/08/28	1	19.85	38	19.81	19.85	-37	1,708	-2.17%
2019/08/27	6	19.92	190	19.94	19.80	-184	1,715	-10.72%	大賣/鉅額交易
2019/08/26	7	19.97	44	19.98	19.95	-37	1,746	-2.12%
2019/08/23	10	20.16	11	20.20	20.10	-1	1,780	-0.06%
2019/08/22	33	20.08	196	20.07	20.05	-163	1,802	-9.04%	大賣/鉅額交易
2019/08/21	23	20.18	123	20.17	20.20	-100	1,873	-5.34%	大賣/
2019/08/20	0	0.00	30	20.21	20.20	-30	1,927	-1.56%
2019/08/19	7	20.15	88	20.14	20.15	-81	1,971	-4.11%
2019/08/16	17	20.20	49	20.46	20.20	-32	1,964	-1.63%
2019/08/15	33	20.83	198	20.61	20.45	-165	1,959	-8.42%	大賣/鉅額交易
2019/08/14	17	21.27	79	21.45	21.25	-62	1,982	-3.13%
2019/08/13	20	21.20	12	21.23	21.20	8	1,942	0.41%
2019/08/12	7	19.96	0	0.00	20.10	7	1,888	0.37%
2019/08/08	9	19.87	28	19.87	19.90	-19	1,960	-0.97%
2019/08/07	12	19.90	23	19.81	19.75	-11	2,007	-0.55%
2019/08/06	16	19.93	32	19.55	20.00	-16	2,092	-0.76%
2019/08/05	12	20.04	52	20.04	20.05	-40	2,180	-1.83%
2019/08/02	7	20.19	45	20.18	20.15	-38	2,223	-1.71%
2019/08/01	28	20.28	2	20.30	20.30	26	2,274	1.14%
2019/07/31	3	20.18	48	20.15	20.15	-45	2,320	-1.94%
2019/07/30	13	20.48	17	20.50	20.40	-4	2,361	-0.17%
2019/07/29	1	20.60	7	20.60	20.55	-6	2,415	-0.25%
2019/07/26	2	20.70	6	20.58	20.70	-4	2,486	-0.16%
2019/07/25	0	0.00	37	20.59	20.55	-37	2,586	-1.43%
2019/07/24	2	20.65	29	20.57	20.55	-27	2,725	-0.99%
2019/07/23	0	0.00	71	20.54	20.50	-71	3,243	-2.19%
2019/07/22	0	0.00	46	20.67	20.65	-46	3,329	-1.38%
2019/07/19	9	20.81	0	0.00	20.75	9	3,316	0.27%
2019/07/17	1	20.90	0	0.00	20.80	1	3,376	0.03%
2019/07/16	26	20.86	1	20.80	20.80	25	3,385	0.74%
2019/07/12	67	20.93	1	20.90	20.95	66	3,441	1.92%
2019/07/11	81	20.93	0	0.00	20.80	81	3,455	2.34%
2019/07/09	139	20.75	0	0.00	20.70	139	3,513	3.96%	大買/鉅額交易
2019/07/04	74	21.08	0	0.00	21.05	74	3,564	2.08%
2019/07/03	0	0.00	3	20.70	20.70	-3	3,553	-0.08%
2019/06/26	10	20.85	1.6	20.85	20.85	8.4	3,606	0.23%
2019/06/25	71	20.98	0	0.00	20.85	71	3,611	1.97%
2019/06/24	14	20.61	0	0.00	20.60	14	3,602	0.39%
2019/06/21	5	20.82	25	20.86	20.80	-20	3,614	-0.55%
2019/06/20	22	21.13	0	0.00	21.25	22	3,572	0.62%
2019/06/19	7	20.90	0	0.00	20.95	7	3,566	0.20%
2019/06/18	50	20.55	262	20.54	20.50	-212	3,551	-5.97%	大賣/鉅額交易
2019/06/17	8	20.67	9	20.70	20.65	-1	3,537	-0.03%
2019/06/14	9	20.78	1	20.70	20.80	8	3,552	0.23%
2019/06/13	44	20.75	0	0.00	20.70	44	3,565	1.23%
2019/06/12	12	20.93	0	0.00	20.90	12	3,559	0.34%
2019/06/11	5	21.35	7	21.57	21.35	-2	3,540	-0.06%
2019/06/10	0	0.00	4	21.36	21.40	-4	3,533	-0.11%
2019/06/06	0	0.00	11	21.20	21.15	-11	3,537	-0.31%
2019/06/05	0	0.00	6	21.02	21.00	-6	3,571	-0.17%
2019/06/04	0.7	21.25	10	21.06	20.95	-9.3	3,570	-0.26%
2019/06/03	0	0.00	44	21.49	21.45	-44	3,570	-1.23%
2019/05/31	0	0.00	34	21.78	21.80	-34	3,589	-0.95%
2019/05/30	186	21.25	23	20.75	21.30	163	3,539	4.61%	大買/鉅額交易
2019/05/29	45	20.80	1	20.75	20.75	44	3,496	1.26%
2019/05/28	6	21.42	117	21.50	20.80	-111	3,471	-3.20%	大賣/鉅額交易
2019/05/27	0	0.00	8	21.53	21.75	-8	3,388	-0.24%
2019/05/24	34	21.18	295	21.22	21.20	-261	3,327	-7.84%	大賣/鉅額交易
2019/05/23	6	20.63	27	20.69	20.70	-21	3,279	-0.64%
2019/05/22	0	0.00	116	20.71	20.70	-116	3,270	-3.55%	大賣/鉅額交易
2019/05/21	77	20.41	259	20.45	20.40	-182	3,244	-5.61%	大賣/鉅額交易
2019/05/20	73	20.10	85	20.24	20.20	-12	3,188	-0.38%
2019/05/17	76	20.55	76	20.05	20.05	0	3,143	0.00%
2019/05/16	1	20.55	40	20.80	20.55	-39	3,064	-1.27%
2019/05/15	69	21.10	69	21.16	21.10	0	2,997	0.00%
2019/05/14	67	20.65	144	20.64	20.90	-77	2,961	-2.60%	大賣/
2019/05/13	36	21.90	63	21.05	21.05	-27	2,878	-0.94%
2019/05/10	1	22.55	17	21.90	21.90	-16	2,781	-0.58%
2019/05/09	0	0.00	37	22.47	22.40	-37	2,714	-1.36%
2019/05/08	0	0.00	88	23.24	23.15	-88	2,653	-3.32%
2019/05/07	107	23.47	68	23.76	23.70	39	2,624	1.49%	大買/
2019/05/06	14	23.11	9	22.99	23.10	5	2,582	0.19%
2019/05/03	13	22.82	93	22.70	22.90	-80	2,540	-3.15%
2019/05/02	375	22.30	0	0.00	22.35	375	2,487	15.07%	大買/鉅額交易
2019/04/30	78	22.57	3	22.50	22.55	75	2,424	3.09%
2019/04/29	225	22.15	0	0.00	22.10	225	2,293	9.81%	大買/鉅額交易
2019/04/26	1	24.15	0	0.00	23.90	1	1,778	0.06%
2019/04/25	4	26.48	1	26.55	26.55	3	1,685	0.18%
2019/04/24	76	26.37	157	26.49	26.55	-81	1,678	-4.83%	大賣/
2019/04/23	20	26.18	24	26.27	26.50	-4	1,656	-0.24%
2019/04/22	7	26.36	2	26.40	26.35	5	1,628	0.31%
2019/04/18	26	26.30	0	0.00	26.30	26	1,617	1.61%
2019/04/17	7	27.05	52	27.11	27.05	-45	1,577	-2.85%
2019/04/15	0	0.00	25.4	27.59	27.40	-25.4	1,521	-1.67%
2019/04/12	0	0.00	3	28.12	28.10	-3	1,491	-0.20%
2019/04/11	73	28.47	15	28.39	28.35	58	1,481	3.91%
2019/04/10	23.7	29.10	116	28.98	29.10	-92.3	1,443	-6.39%	大賣/
2019/04/09	2	29.05	9	29.06	29.20	-7	1,432	-0.49%
2019/04/08	0	0.00	76	29.02	28.90	-76	1,430	-5.31%
2019/04/03	137	29.34	0	0.00	29.30	137	1,405	9.75%	大買/鉅額交易
2019/04/02	7	29.41	2	29.65	29.40	5	1,394	0.36%
2019/04/01	13	29.65	0	0.00	29.70	13	1,375	0.95%
2019/03/29	10	29.72	0	0.00	29.70	10	1,377	0.73%
2019/03/28	19	29.66	146	29.70	29.65	-127	1,384	-9.17%	大賣/鉅額交易
2019/03/27	4	29.84	28	29.76	29.80	-24	1,374	-1.75%
2019/03/26	1	29.55	100	29.62	29.85	-99	1,362	-7.27%
2019/03/25	0	0.00	236	29.19	29.35	-236	1,363	-17.31%	大賣/鉅額交易
2019/03/22	0	0.00	84	29.38	29.45	-84	1,353	-6.21%
2019/03/21	0	0.00	2	29.35	29.35	-2	1,346	-0.15%
2019/03/20	2	29.18	0	0.00	29.25	2	1,351	0.15%
2019/03/19	8	28.98	0	0.00	29.00	8	1,348	0.59%
2019/03/18	6	28.69	13	28.62	28.70	-7	1,369	-0.51%
2019/03/15	4	28.46	134	28.42	28.60	-130	1,361	-9.55%	大賣/鉅額交易
2019/03/14	84	28.37	40	28.34	28.40	44	1,347	3.27%
2019/03/13	1	28.15	50	28.17	28.10	-49	1,347	-3.64%
2019/03/12	2	28.40	68	28.41	28.25	-66	1,350	-4.89%
2019/03/11	0	0.00	52	28.42	28.35	-52	1,349	-3.85%
2019/03/08	41	28.38	33	28.79	28.85	8	1,337	0.60%
2019/03/07	4	28.54	23	28.42	28.40	-19	1,361	-1.40%
2019/03/06	11	28.84	87	28.51	28.90	-76	1,348	-5.63%
2019/03/05	2	28.10	0	0.00	28.15	2	1,333	0.15%
2019/03/04	2	28.20	2	28.20	28.15	0	1,330	0.00%
2019/02/27	1	28.10	25	28.06	28.20	-24	1,337	-1.79%
2019/02/26	1	28.15	10	28.11	28.10	-9	1,339	-0.67%
2019/02/25	2	28.15	35	28.14	28.10	-33	1,340	-2.46%
2019/02/22	72	28.18	28	28.18	28.10	44	1,350	3.26%
2019/02/21	228	28.18	84	28.18	28.15	144	1,346	10.69%	大買/鉅額交易
2019/02/20	36	28.19	14	28.20	28.25	22	1,358	1.62%
2019/02/19	81	28.10	13	28.24	28.00	68	1,384	4.91%
2019/02/18	0	0.00	194	27.84	27.70	-194	1,421	-13.65%	大賣/鉅額交易
2019/02/15	1	27.95	291	27.97	28.00	-290	1,435	-20.21%	大賣/鉅額交易
2019/02/14	10	27.90	59	27.96	28.05	-49	1,429	-3.43%
2019/02/13	5	28.10	149	28.13	28.10	-144	1,416	-10.17%	大賣/鉅額交易
2019/02/12	8	28.38	56.5	28.35	28.35	-48.5	1,410	-3.44%
2019/02/11	15	28.53	42	28.48	28.55	-27	1,409	-1.92%
2019/01/30	24	28.11	0	0.00	28.10	24	1,393	1.72%
2019/01/29	121	28.20	10	28.14	28.25	111	1,394	7.96%	大買/鉅額交易
2019/01/28	204	28.32	17	28.35	28.40	187	1,401	13.35%	大買/鉅額交易
2019/01/25	0	0.00	3	28.35	28.15	-3	1,401	-0.21%
2019/01/24	361	28.41	52	28.38	28.45	309	1,393	22.17%	大買/鉅額交易
2019/01/23	19	27.88	23	27.95	28.00	-4	1,387	-0.29%
2019/01/22	19	28.00	28	28.00	28.10	-9	1,378	-0.65%
2019/01/21	0	0.00	25	27.32	27.30	-25	1,361	-1.84%
2019/01/18	0	0.00	7	26.88	26.90	-7	1,433	-0.49%
2019/01/17	0	0.00	36	26.79	26.75	-36	1,493	-2.41%
2019/01/16	0	0.00	61	26.66	26.65	-61	1,520	-4.01%
2019/01/15	2	26.75	18	26.64	26.80	-16	1,533	-1.04%
2019/01/14	1	26.00	0	0.00	26.00	1	1,529	0.07%
2019/01/11	0	0.00	6	26.00	26.00	-6	1,574	-0.38%
2019/01/10	1	26.20	1	25.80	26.20	0	1,593	0.00%
2019/01/09	0	0.00	10	25.60	25.80	-10	1,603	-0.62%
2019/01/08	1	25.65	70	25.47	25.40	-69	1,632	-4.23%
2019/01/07	0	0.00	3	25.62	25.70	-3	1,682	-0.18%
2019/01/04	0	0.00	29	24.90	25.20	-29	1,718	-1.69%
2019/01/03	1	25.10	20	25.15	25.20	-19	1,806	-1.05%
2019/01/02	0	0.00	25	25.52	25.25	-25	1,823	-1.37%
2018/12/28	0	0.00	18	25.53	25.55	-18	1,836	-0.98%
2018/12/27	9	25.45	18	25.54	25.50	-9	1,891	-0.48%
2018/12/26	6	25.25	24	25.40	25.30	-18	1,903	-0.95%
2018/12/25	1	25.50	51	25.36	25.40	-50	1,905	-2.62%
2018/12/24	2	25.83	19	25.83	25.80	-17	1,915	-0.89%
2018/12/21	67	24.79	69	24.88	24.85	-2	1,906	-0.10%
2018/12/20	9	25.16	9	25.30	24.90	0	1,924	0.00%
2018/12/19	0	0.00	14	25.41	25.35	-14	1,929	-0.73%
2018/12/18	9	25.50	175	25.68	25.40	-166	1,939	-8.56%	大賣/鉅額交易
2018/12/17	0	0.00	112	26.10	26.15	-112	1,956	-5.72%	大賣/鉅額交易
2018/12/14	4	26.28	127	26.21	26.30	-123	1,970	-6.24%	大賣/鉅額交易
2018/12/13	16	26.25	168	26.23	26.15	-152	1,972	-7.71%	大賣/鉅額交易
2018/12/12	7	26.34	179.4	26.34	26.55	-172.4	1,987	-8.68%	大賣/鉅額交易
2018/12/11	0	0.00	337	26.11	26.20	-337	1,975	-17.06%	大賣/鉅額交易
2018/12/10	0	0.00	55	26.59	26.50	-55	1,967	-2.80%
2018/12/07	25	26.84	33	26.77	26.90	-8	1,990	-0.40%
2018/12/06	35	26.52	52	26.56	26.50	-17	2,011	-0.85%
2018/12/05	20	26.82	101	26.82	26.80	-81	2,022	-4.00%	大賣/
2018/12/04	3	26.95	48	26.96	26.95	-45	2,065	-2.18%
2018/12/03	12	26.85	39	26.75	26.90	-27	2,104	-1.28%
2018/11/30	169	25.84	70	26.16	25.80	99	2,100	4.71%	大買/
2018/11/29	28	27.04	69	26.98	26.90	-41	2,086	-1.97%
2018/11/28	9	26.92	27	26.91	27.00	-18	2,097	-0.86%
2018/11/27	35.4	26.90	37	26.87	26.90	-1.6	2,104	-0.08%
2018/11/26	5	26.88	19	27.21	26.90	-14	2,127	-0.66%
2018/11/23	4	26.68	4	26.79	26.65	0	2,136	0.00%
2018/11/22	0	0.00	5	27.00	26.80	-5	2,149	-0.23%
2018/11/21	0	0.00	26	26.71	27.00	-26	2,183	-1.19%
2018/11/20	0	0.00	4	27.06	27.00	-4	2,203	-0.18%
2018/11/19	0	0.00	25	27.09	27.25	-25	2,234	-1.12%
2018/11/16	1	27.40	36	27.23	27.10	-35	2,237	-1.56%
2018/11/15	324	27.00	6	27.10	27.40	318	2,245	14.16%	大買/鉅額交易
2018/11/14	13	27.03	1	26.30	27.30	12	2,233	0.54%
2018/11/13	1	26.40	6	26.05	26.40	-5	2,258	-0.22%
2018/11/12	3	26.50	30	26.45	26.45	-27	2,296	-1.18%
2018/11/09	9	26.61	8	26.54	26.60	1	2,328	0.04%
2018/11/08	47	26.60	5	26.58	26.65	42	2,403	1.75%
2018/11/07	14	26.30	18	26.23	26.35	-4	2,542	-0.16%
2018/11/06	23	26.31	18	26.34	26.15	5	2,743	0.18%
2018/11/05	48	26.34	9	26.40	26.30	39	2,824	1.38%
2018/11/02	76	26.60	41	26.53	26.60	35	2,866	1.22%
2018/11/01	0	0.00	86	26.34	26.40	-86	2,884	-2.98%
2018/10/31	9	26.10	5	25.99	26.20	4	2,905	0.14%
2018/10/30	0	0.00	12.7	25.55	25.40	-12.7	2,911	-0.44%
2018/10/29	10	25.27	41	25.04	25.60	-31	2,966	-1.05%
2018/10/26	94	24.55	18	25.41	24.85	76	2,994	2.54%
2018/10/25	14	25.35	60	25.50	25.20	-46	2,976	-1.55%
2018/10/24	4	26.98	72	27.12	26.80	-68	2,944	-2.31%
2018/10/23	0	0.00	37	27.54	27.40	-37	2,928	-1.26%
2018/10/22	0	0.00	6	27.94	27.85	-6	2,937	-0.20%
2018/10/19	4	27.28	61	28.05	28.15	-57	2,966	-1.92%
2018/10/18	6	27.44	32	27.49	27.50	-26	2,956	-0.88%
2018/10/17	33	28.09	55	27.76	27.35	-22	2,927	-0.75%
2018/10/16	2	28.08	14	28.23	28.00	-12	2,929	-0.41%
2018/10/15	7	28.40	71	28.54	28.40	-64	2,922	-2.19%
2018/10/12	129.8	28.56	44	28.83	29.20	85.8	2,874	2.98%	大買/
2018/10/11	4	28.78	1,371	28.65	28.65	-1,367	2,855	-47.87%	大賣/鉅額交易
2018/10/09	9	29.67	59	29.59	30.40	-50	2,780	-1.80%
2018/10/08	11	29.60	99	29.53	29.55	-88	2,771	-3.18%
2018/10/05	21	29.57	41	29.30	29.40	-20	2,765	-0.72%
2018/10/04	21	30.10	25	30.10	30.10	-4	2,733	-0.15%
2018/10/03	15	30.13	0	0.00	30.05	15	2,795	0.54%
2018/10/02	112	30.24	0	0.00	30.20	112	2,799	4.00%	大買/鉅額交易
2018/10/01	2	30.30	30	30.12	30.40	-28	2,816	-0.99%
2018/09/28	5	30.41	12	30.30	30.30	-7	2,867	-0.24%
2018/09/27	27	30.57	6	30.45	30.40	21	2,906	0.72%
2018/09/26	0	0.00	1	30.65	30.65	-1	2,945	-0.03%
2018/09/25	3	30.43	33.8	30.48	30.50	-30.8	3,130	-0.98%
2018/09/21	51	30.30	0	0.00	30.30	51	3,151	1.62%
2018/09/20	2	30.55	22	30.29	30.30	-20	3,136	-0.64%
2018/09/18	11	30.69	11	30.78	30.35	0	3,262	0.00%
2018/09/17	1	31.05	1	31.15	31.05	0	3,464	0.00%
2018/09/14	55	31.22	50	31.36	31.25	5	3,486	0.14%
2018/09/13	8.6	31.30	3	30.70	31.35	5.6	3,478	0.16%
2018/09/12	1	30.40	73	30.23	30.45	-72	3,473	-2.07%
2018/09/11	1	29.30	79	30.18	30.10	-78	3,487	-2.24%
2018/09/10	9	29.62	62	30.02	29.25	-53	3,533	-1.50%
2018/09/07	48	30.26	41	30.30	30.40	7	3,587	0.20%
2018/09/06	1	31.70	225	31.65	31.55	-224	3,567	-6.28%	大賣/鉅額交易
2018/09/05	17	31.90	101	31.85	31.75	-84	3,580	-2.35%	大賣/
2018/09/04	3	31.77	165	31.72	31.70	-162	3,609	-4.49%	大賣/鉅額交易
2018/09/03	3	32.00	32	31.80	31.80	-29	3,662	-0.79%
2018/08/31	40	31.85	36	31.85	32.00	4	3,686	0.11%
2018/08/30	14	31.99	0	0.00	32.00	14	3,716	0.38%
2018/08/29	7	32.10	72	32.08	32.00	-65	3,761	-1.73%
2018/08/28	1	32.10	2	32.20	32.25	-1	3,780	-0.03%
2018/08/27	187	31.68	66	31.57	31.85	121	3,773	3.21%	大買/鉅額交易
2018/08/24	0	0.00	59	31.36	31.20	-59	3,779	-1.56%
2018/08/23	1	31.85	40	31.92	31.90	-39	3,817	-1.02%
2018/08/22	4	31.99	38	31.96	31.85	-34	3,879	-0.88%
2018/08/21	5	31.65	19	32.10	32.40	-14	3,885	-0.36%
2018/08/20	1	31.65	20	32.19	31.65	-19	3,934	-0.48%
2018/08/17	0	0.00	2	32.23	32.15	-2	4,055	-0.05%
2018/08/16	1	32.15	0	0.00	32.15	1	4,185	0.02%
2018/08/15	23	32.65	165	32.85	32.65	-142	4,279	-3.32%	大賣/鉅額交易
2018/08/14	0	0.00	11	32.75	32.90	-11	4,282	-0.26%
2018/08/13	86	40.64	5	40.80	40.60	81	4,208	1.92%
2018/08/10	25	41.33	0	0.00	41.35	25	4,094	0.61%
2018/08/09	19	41.32	827	41.40	41.30	-808	4,106	-19.68%	大賣/鉅額交易
2018/08/08	9	41.63	0	0.00	41.50	9	4,113	0.22%
2018/08/07	4	41.76	60	41.77	41.80	-56	4,249	-1.32%
2018/08/06	6	41.86	71	41.75	41.75	-65	4,323	-1.50%
2018/08/03	6	41.50	17	41.79	41.90	-11	4,359	-0.25%
2018/08/02	5	41.26	0	0.00	41.20	5	4,353	0.11%
2018/08/01	4	41.05	56	41.00	41.30	-52	4,388	-1.18%
2018/07/31	489	40.33	134	40.20	40.40	355	4,380	8.10%	大買/大賣/鉅額交易
2018/07/30	10	40.12	43	40.10	40.00	-33	4,406	-0.75%
2018/07/27	13	40.27	57	40.34	40.20	-44	4,472	-0.98%
2018/07/26	16	39.84	0	0.00	40.00	16	4,549	0.35%
2018/07/25	11	39.44	83	39.10	39.50	-72	4,554	-1.58%
2018/07/24	60	38.91	0	0.00	38.95	60	4,554	1.32%
2018/07/23	7	38.65	0	0.00	38.85	7	4,599	0.15%
2018/07/20	8	38.74	1	38.85	38.85	7	4,684	0.15%
2018/07/19	7	38.54	3	38.67	38.70	4	4,795	0.08%
2018/07/18	9	38.39	1	38.55	38.55	8	4,880	0.16%
2018/07/17	7	38.59	5	38.39	38.25	2	5,069	0.04%
2018/07/16	6	38.71	5	38.64	38.65	1	5,215	0.02%
2018/07/13	7	38.71	0	0.00	38.65	7	5,360	0.13%
2018/07/12	8	38.32	0	0.00	38.45	8	5,412	0.15%
2018/07/11	5	38.28	0	0.00	38.15	5	5,464	0.09%
2018/07/10	2	39.15	7	38.99	39.05	-5	5,454	-0.09%
2018/07/09	4	38.38	9	39.05	39.05	-5	5,553	-0.09%
2018/07/06	3	38.23	14	38.25	38.25	-11	5,584	-0.20%
2018/07/05	3	38.78	8	38.35	38.35	-5	5,811	-0.09%
2018/07/04	28	37.61	18	38.85	38.85	10	5,895	0.17%
2018/07/03	12	39.88	0	0.00	37.90	12	6,055	0.20%
2018/07/02	5	40.82	9	40.68	40.30	-4	6,017	-0.07%
2018/06/29	9	40.82	22	40.83	40.85	-13	6,205	-0.21%
2018/06/28	5	40.92	12	40.75	40.75	-7	6,296	-0.11%
2018/06/27	719	41.70	182	41.11	41.00	537	6,543	8.21%	大買/大賣/鉅額交易
2018/06/26	125.7	40.92	2	39.60	41.30	123.7	6,516	1.90%	大買/鉅額交易
2018/06/25	221	39.69	0	0.00	39.60	221	6,419	3.44%	大買/鉅額交易
2018/06/22	582	39.58	42	39.56	39.60	540	6,450	8.37%	大買/鉅額交易
2018/06/21	458	39.71	0	0.00	39.60	458	6,478	7.07%	大買/鉅額交易
2018/06/20	719	39.66	0	0.00	39.60	719	6,522	11.02%	大買/鉅額交易
2018/06/19	1,113	39.75	18	39.65	39.55	1,095	6,548	16.72%	大買/鉅額交易
2018/06/15	1,255	39.67	107	40.09	40.10	1,148	6,571	17.47%	大買/大賣/鉅額交易
2018/06/14	559	39.49	5	39.35	39.35	554	6,524	8.49%	大買/鉅額交易
2018/06/13	558.6	39.51	10	39.40	39.40	548.6	6,638	8.26%	大買/鉅額交易
2018/06/12	6	39.52	11	39.42	39.40	-5	6,672	-0.07%
2018/06/11	8	39.41	0	0.00	39.65	8	6,667	0.12%
2018/06/08	34	39.03	0	0.00	39.00	34	6,745	0.50%
2018/06/07	36	39.25	0	0.00	39.20	36	6,744	0.53%
2018/06/06	7	39.44	29	39.56	39.75	-22	6,760	-0.33%
2018/06/05	7	39.19	0	0.00	39.10	7	6,739	0.10%
2018/06/04	51	39.45	27	39.23	39.30	24	6,767	0.35%
2018/06/01	2	39.35	73	39.15	39.10	-71	6,764	-1.05%
2018/05/31	168	39.01	183	39.38	39.40	-15	6,798	-0.22%	大買/大賣/
2018/05/30	83	38.76	3	38.78	38.55	80	6,787	1.18%
2018/05/29	106	39.37	11	39.40	39.35	95	6,781	1.40%	大買/
2018/05/28	140	39.26	13	39.55	39.60	127	6,777	1.87%	大買/鉅額交易
2018/05/25	204	39.85	13	39.11	39.10	191	6,807	2.81%	大買/鉅額交易
2018/05/24	392	39.16	10	39.35	39.35	382	6,700	5.70%	大買/鉅額交易
2018/05/23	250	38.30	20	38.59	38.60	230	6,639	3.46%	大買/鉅額交易
2018/05/22	220	37.53	45	37.46	37.70	175	6,655	2.63%	大買/鉅額交易
2018/05/21	57	37.31	15	37.10	37.10	42	6,849	0.61%
2018/05/18	197	37.38	19	37.35	37.35	178	6,934	2.57%	大買/鉅額交易
2018/05/17	243	36.69	26	37.00	37.00	217	6,909	3.14%	大買/鉅額交易
2018/05/16	92	36.51	0	0.00	36.60	92	6,893	1.33%
2018/05/15	169	36.45	17	36.41	36.30	152	6,885	2.21%	大買/鉅額交易
2018/05/14	265	35.76	2	35.30	35.95	263	6,837	3.85%	大買/鉅額交易
2018/05/11	35	35.38	0	0.00	35.30	35	6,795	0.52%
2018/05/10	3	35.80	0	0.00	35.60	3	6,793	0.04%
2018/05/09	160	35.78	9	35.85	35.85	151	6,942	2.18%	大買/鉅額交易
2018/05/08	94	35.62	21	35.62	35.60	73	6,921	1.05%
2018/05/07	113	35.42	2	35.50	35.75	111	6,886	1.61%	大買/鉅額交易
2018/05/04	0	0.00	46	35.47	35.40	-46	6,869	-0.67%
2018/05/03	63	35.17	3	35.80	36.00	60	6,824	0.88%
2018/05/02	33	35.05	0	0.00	35.20	33	6,765	0.49%
2018/04/30	38	34.95	0	0.00	34.95	38	6,743	0.56%
2018/04/27	42	34.46	0	0.00	34.50	42	6,737	0.62%
2018/04/26	14	34.70	1	34.65	34.65	13	6,716	0.19%
2018/04/25	41	34.90	14	34.85	35.70	27	6,643	0.41%
2018/04/24	3	34.92	2	34.70	34.55	1	6,540	0.02%
2018/04/23	91	35.68	4	35.26	35.50	87	6,506	1.34%
2018/04/20	179	34.68	0	0.00	35.00	179	6,347	2.82%	大買/鉅額交易
2018/04/19	534	34.09	0	0.00	34.05	534	6,244	8.55%	大買/鉅額交易
2018/04/18	47	33.31	0	0.00	33.60	47	6,135	0.77%
2018/04/17	366	33.06	0	0.00	32.85	366	6,246	5.86%	大買/鉅額交易
2018/04/16	13	33.45	0	0.00	33.50	13	6,228	0.21%
2018/04/13	486	33.10	0	0.00	32.85	486	6,234	7.80%	大買/鉅額交易
2018/04/12	25	33.41	109	33.49	33.40	-84	6,254	-1.34%	大賣/
2018/04/11	35	33.71	1,114	33.82	33.65	-1,079	6,237	-17.30%	大賣/鉅額交易
2018/04/10	58	34.39	4	34.53	34.90	54	5,986	0.90%
2018/04/09	109	34.47	1	34.05	34.05	108	5,957	1.81%	大買/鉅額交易
2018/04/03	12	32.95	1	33.50	33.50	11	5,834	0.19%
2018/04/02	39	32.20	18	32.80	32.80	21	5,756	0.36%
2018/03/30	0	0.00	187	31.07	31.35	-187	5,432	-3.44%	大賣/鉅額交易
2018/03/29	20	30.41	0	0.00	30.40	20	5,171	0.39%
2018/03/28	31	30.48	0	0.00	30.50	31	5,098	0.61%
2018/03/27	16	29.94	0	0.00	30.00	16	4,984	0.32%
2018/03/26	1	29.45	0	0.00	29.90	1	4,980	0.02%
2018/03/23	12	29.45	0	0.00	29.45	12	4,942	0.24%
2018/03/22	1	29.90	7	30.14	29.90	-6	4,887	-0.12%
2018/03/21	0	0.00	43	30.20	30.20	-43	4,858	-0.89%
2018/03/20	0	0.00	6	29.45	29.70	-6	4,801	-0.12%
2018/03/19	2	29.55	1	29.55	29.55	1	4,761	0.02%
2018/03/16	28	29.15	0	0.00	29.15	28	4,638	0.60%
2018/03/15	7	29.40	0	0.00	29.35	7	4,594	0.15%
2018/03/14	8	29.40	0	0.00	29.40	8	4,604	0.17%
2018/03/13	1	29.00	0	0.00	29.00	1	4,514	0.02%
2018/03/12	26	28.96	0	0.00	29.00	26	4,557	0.57%
2018/03/09	113	28.97	12	28.93	28.90	101	4,601	2.19%	大買/鉅額交易
2018/03/08	51	29.12	0	0.00	28.95	51	4,658	1.09%
2018/03/07	63	28.81	9	28.80	28.80	54	4,667	1.16%
2018/03/06	117	29.21	9	28.80	28.90	108	4,662	2.32%	大買/鉅額交易
2018/03/05	280	28.72	0	0.00	28.55	280	4,655	6.01%	大買/鉅額交易
2018/03/02	461	28.97	0	0.00	28.90	461	4,617	9.98%	大買/鉅額交易
2018/03/01	48.6	29.12	0	0.00	29.20	48.6	4,576	1.06%
2018/02/27	84	29.14	64	29.20	29.20	20	4,591	0.44%
2018/02/26	51.4	29.15	0	0.00	29.05	51.4	4,495	1.14%
2018/02/23	10	29.18	0	0.00	29.20	10	4,470	0.22%
2018/02/22	42	29.25	2	29.50	29.25	40	4,374	0.91%
2018/02/21	1	27.90	0	0.00	29.15	1	4,234	0.02%
2018/02/12	2	27.58	0	0.00	27.45	2	3,966	0.05%
2018/02/09	21	27.22	14	27.40	27.40	7	3,800	0.18%
2018/02/08	166	27.34	20	27.50	27.50	146	3,741	3.90%	大買/鉅額交易
2018/02/07	156	26.80	50	26.85	26.95	106	3,670	2.89%	大買/鉅額交易
2018/02/06	362	26.29	13	26.20	26.20	349	3,627	9.62%	大買/鉅額交易
2018/02/05	53	27.06	2	27.08	27.15	51	3,532	1.44%
2018/02/02	12	27.83	0	0.00	27.55	12	3,483	0.34%
2018/02/01	0	0.00	12	27.50	27.80	-12	3,429	-0.35%
2018/01/31	0	0.00	20	27.10	27.10	-20	3,238	-0.62%
2018/01/30	0	0.00	1	26.35	26.35	-1	3,179	-0.03%
2018/01/29	12	26.38	0	0.00	26.35	12	3,165	0.38%
2018/01/26	8	26.75	12	26.78	26.75	-4	3,151	-0.13%
2018/01/25	1	27.10	0	0.00	27.10	1	3,127	0.03%
2018/01/24	0	0.00	7	27.37	27.40	-7	3,086	-0.23%
2018/01/22	25	27.40	14	27.34	27.40	11	3,049	0.36%
2018/01/19	0	0.00	6	27.35	27.35	-6	3,061	-0.20%
2018/01/18	0	0.00	170	27.39	27.30	-170	3,048	-5.58%	大賣/鉅額交易
2018/01/17	0	0.00	99	27.32	27.40	-99	3,083	-3.21%
2018/01/16	12	27.30	15	27.30	27.30	-3	3,023	-0.10%
2018/01/15	0	0.00	14	27.10	27.10	-14	2,979	-0.47%
2018/01/12	6	26.53	0	0.00	26.50	6	2,937	0.20%
2018/01/11	0	0.00	22	26.55	26.35	-22	2,901	-0.76%
2018/01/10	0	0.00	89	27.03	26.95	-89	2,738	-3.25%
2018/01/09	2	27.13	20	27.11	27.15	-18	2,693	-0.67%
2018/01/08	7	27.63	54	27.50	27.65	-47	2,629	-1.79%
2018/01/04	1	26.55	0	0.00	26.40	1	2,530	0.04%
2018/01/02	1	25.95	0	0.00	26.45	1	2,543	0.04%