LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)
可現股當沖
  • 股價
    21.70
  • 漲跌
    ▲0.20
  • 漲幅
    +0.93%
  • 成交量
    1,144
  • 產業
    上市 營建類股
  • 187人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏盛 (2534)籌碼相關-第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00121.7521.70-1546-0.18%
2024/03/27121.3500.0021.5015370.19%
2024/03/18020.9000.0020.9005520.00%
2024/03/07221.250.821.2021.251.25500.22%
2024/03/0500.001.120.3520.65-1.1515-0.20%
2024/01/120.620.2000.0020.100.65540.11%
2023/12/0100.00120.3520.45-1513-0.19%
2023/10/3000.00718.0018.00-7720-0.97%
2023/10/2600.00218.1018.05-2749-0.27%
2023/10/24018.1500.0018.1007660.00%
2023/10/19018.2000.0018.0008140.00%
2023/10/16118.8500.0018.8018560.12%
2023/10/12118.9000.0018.9019200.11%
2023/10/11019.0500.0018.8509380.00%
2023/08/140.119.5000.0019.200.11,1280.00%
2023/08/0100.00120.4020.20-11,110-0.09%
2023/07/243120.1000.0020.05311,0742.88%
2023/07/19122.0000.0021.9511,0040.10%
2023/07/04521.855021.8121.80-451,139-3.95%
2023/06/27222.1000.0022.1021,3190.15%
2023/06/26122.5000.0022.3011,3010.08%
2023/05/24122.7500.0022.7511,6950.06%
2023/05/09222.6500.0022.7021,7770.11%
2023/04/19022.6530.722.6522.40-30.71,711-1.79%
2023/04/17023.0000.0022.9001,6280.00%
2023/01/30023.0000.0023.2501,1070.00%
2022/11/25125.2500.0025.2519010.11%
2022/10/21424.5300.0024.6041,1310.35%
2022/08/225025.7300.0025.60501,2593.97%
2022/08/181224.881224.8524.8501,2090.00%
2022/08/01224.50224.5524.5501,0800.00%
2022/07/18223.90224.3024.2501,0470.00%
2022/07/11325.10323.5523.5509140.00%
2022/06/2700.00125.7025.70-1828-0.12%
2022/06/23125.1000.0025.2518150.12%
2022/06/22125.1000.0025.2018070.12%
2022/06/21425.15425.4025.4007980.00%
2022/06/16525.46425.3525.3517660.13%
2022/05/16123.55124.0524.2009730.00%
2022/04/13025.2000.0025.3501,0930.00%
2022/04/1100.001225.3025.35-121,107-1.08%
2022/03/3000.00424.7524.85-41,145-0.35%
2022/03/1000.000.624.1024.25-0.61,299-0.05%
2022/02/2400.00124.6024.40-11,581-0.06%
2022/01/211.223.4000.0023.501.21,6720.07%
2022/01/0500.00523.7524.00-51,738-0.29%
2022/01/0300.00223.8023.90-21,761-0.11%
2021/12/2300.000.223.9524.10-0.21,822-0.01%
2021/12/1700.00123.7023.50-11,815-0.06%
2021/12/16522.9500.0023.1051,8060.28%
2021/12/10123.00123.2023.2001,8180.00%
2021/11/29422.18422.1022.1001,7060.00%
2021/11/26422.45422.9022.9001,6820.00%
2021/11/25423.00423.1823.4001,5920.00%
2021/11/24223.10223.2023.4001,5550.00%
2021/11/2300.000.223.3023.40-0.21,525-0.01%
2021/11/2200.000.323.3023.50-0.31,501-0.02%
2021/11/19223.15223.5023.5001,4780.00%
2021/11/12123.5000.0023.9011,3520.07%
2021/11/010.423.8000.0023.950.41,2660.03%
2021/10/2900.001123.9224.15-111,265-0.87%
2021/10/25123.95124.1524.0001,2730.00%
2021/10/2100.006.123.5724.90-6.11,234-0.49%
2021/10/190.523.15123.3023.35-0.51,167-0.04%
2021/10/1500.00122.8522.95-11,151-0.09%
2021/10/081023.1500.0023.10101,1080.90%
2021/10/07122.30922.2722.40-81,068-0.75%
2021/09/2900.00122.0522.10-1965-0.10%
2021/09/1300.000.821.0021.25-0.8820-0.10%
2021/08/2300.00019.9020.0007220.00%
2021/08/0900.00119.8020.00-1831-0.12%
2021/08/04120.9000.0020.7519170.11%
2021/07/3000.00220.7520.85-2929-0.22%
2021/07/06220.20219.9019.9501,3570.00%
2021/06/2400.00219.6019.70-21,465-0.14%
2021/06/2300.00419.5019.55-41,478-0.27%
2021/06/21119.3500.0019.3011,5250.07%
2021/05/21119.70119.6019.6001,4690.00%
2021/05/2000.00919.2519.25-91,388-0.65%
2021/05/18119.1500.0019.2011,3770.07%
2021/05/14119.5000.0019.5511,3280.08%
2021/05/12120.6500.0020.0011,2800.08%
2021/05/11121.0000.0021.3511,2060.08%
2021/05/0600.00122.2021.90-11,163-0.09%
2021/05/0500.00121.9021.85-11,156-0.09%
2021/05/04421.96421.8421.8001,1390.00%
2021/04/27022.80422.9322.95-4996-0.40%
2021/04/23122.5000.0022.6519630.10%
2021/04/2200.00122.6522.50-1939-0.11%
2021/04/2100.00422.3822.80-4861-0.46%
2021/04/20122.20122.0022.4508230.00%
2021/04/19322.7800.0022.6037850.38%
2021/04/16321.9500.0022.2037310.41%
2021/04/120.120.75121.1021.10-0.9659-0.14%
2021/04/0900.00120.8021.00-1656-0.15%
2021/04/0800.00220.8321.00-2651-0.31%
2021/04/07220.531.620.5320.800.46280.06%
2021/04/06320.52120.5020.5026110.33%
2021/03/24218.8500.0018.8025320.38%
2021/03/1700.00018.8018.8506460.00%
2021/03/1500.00118.7018.70-1848-0.12%
2021/03/10119.0000.0019.0519350.11%
2021/02/19118.3000.0018.4511,0170.10%
2021/01/260.618.2000.0018.050.61,0360.06%
2021/01/21018.4000.0018.4001,0280.00%
2021/01/181.418.8100.0019.001.41,0200.14%
2021/01/1100.000.219.3519.45-0.21,013-0.02%
2020/12/240.119.55119.5019.65-0.91,071-0.08%
2020/12/21419.8300.0020.0041,0810.37%
2020/12/1800.00420.0020.00-41,085-0.37%
2020/12/15120.25220.3020.20-11,200-0.08%
2020/12/14120.200.220.0020.300.81,1880.07%
2020/12/02218.601118.7018.60-91,167-0.77%
2020/12/011018.7600.0018.75101,1310.88%
2020/11/30118.85119.0019.0001,0940.00%
2020/11/2600.00118.0518.10-1915-0.11%
2020/11/2400.0011.317.7817.85-11.3861-1.31%
2020/11/23117.4000.0017.5518190.12%
2020/11/2000.000.517.5017.40-0.5812-0.06%
2020/11/1000.00217.5517.55-2806-0.25%
2020/11/050.117.3000.0017.400.18020.01%
2020/10/29017.2500.0017.3008250.00%
2020/10/28017.2000.0017.1508240.00%
2020/10/2300.00517.2017.20-5816-0.61%
2020/10/19117.2500.0017.3018460.12%
2020/10/1600.00117.3017.30-1850-0.12%
2020/10/14217.3500.0017.3028570.23%
2020/10/13217.3500.0017.3528620.23%
2020/10/0600.00117.9517.80-1870-0.11%
2020/09/25117.7000.0017.6019050.11%
2020/09/24618.0000.0017.6568980.67%
2020/09/22318.0000.0018.3038720.34%
2020/09/21518.401018.4818.40-5862-0.58%
2020/09/1700.00218.3318.25-2841-0.24%
2020/09/14118.2000.0018.3018170.12%
2020/09/10318.48218.2318.1517790.13%
2020/09/0900.00017.5517.6506870.00%
2020/08/1100.00117.6017.55-1929-0.11%
2020/08/05118.1500.0018.0019630.10%
2020/07/23117.7500.0017.8511,0790.09%
2020/07/01017.9000.0017.9501,3100.00%
2020/06/2900.00118.0017.95-11,350-0.07%
2020/06/1900.002918.3118.20-291,499-1.93%
2020/06/1100.00118.8518.50-11,663-0.06%
2020/06/0800.00218.6018.70-21,688-0.12%
2020/06/0500.00218.9818.85-21,686-0.12%
2020/06/0400.00118.6018.80-11,693-0.06%
2020/06/03117.80117.8518.0001,6760.00%
2020/06/02117.45117.4517.5001,6480.00%
2020/06/01217.4800.0017.5021,6540.12%
2020/05/29117.1000.0017.1011,6450.06%
2020/05/27117.4500.0017.4011,6840.06%
2020/05/26117.4000.0017.4011,7010.06%
2020/05/25117.2000.0017.1511,6840.06%
2020/05/2200.00117.0517.05-11,688-0.06%
2020/05/21217.1800.0017.3021,6920.12%
2020/05/20117.0000.0017.0011,6880.06%
2020/05/14116.7500.0016.7011,6740.06%
2020/05/11117.5500.0017.4011,7520.06%
2020/05/04117.1500.0017.1511,7310.06%
2020/04/2900.00117.4517.50-11,727-0.06%
2020/04/2300.0011.316.5916.40-11.31,763-0.64%
2020/04/2200.000.716.3016.30-0.71,761-0.04%
2020/04/21116.5500.0016.4011,7680.06%
2020/04/14017.4500.0017.5501,7460.00%
2020/04/1300.00117.8517.45-11,721-0.06%
2020/04/1000.001117.1517.00-111,680-0.65%
2020/04/0900.00116.2516.55-11,665-0.06%
2020/04/0800.00115.8516.05-11,650-0.06%
2020/03/30114.85615.3015.35-51,627-0.31%
2020/03/26215.0300.0014.9521,7900.11%
2020/03/2500.001815.6315.55-181,744-1.03%
2020/03/2300.002014.5114.65-201,761-1.14%
2020/03/181015.0000.0014.75101,7320.58%
2020/03/13116.6500.0016.9511,7930.06%
2020/03/12218.2500.0018.1521,8410.11%
2020/03/0900.00219.4019.05-21,880-0.11%
2020/03/06119.9000.0019.9511,8830.05%
2020/03/05120.1000.0020.1011,9230.05%
2020/03/0200.00320.0219.95-32,240-0.13%
2020/02/25121.4000.0021.3512,4470.04%
2020/02/24121.4000.0021.4012,4550.04%
2020/02/21121.8500.0021.8512,4690.04%
2020/02/20222.0000.0022.0522,4670.08%
2020/02/18222.081.621.9622.250.42,5110.02%
2020/02/13222.08222.4822.2002,5230.00%
2020/02/12221.0000.0021.0022,4720.08%
2020/02/1100.00420.9020.90-42,481-0.16%
2020/02/10121.3500.0021.2512,4680.04%
2020/02/07121.800.221.7021.700.82,4700.03%
2020/02/04122.0500.0022.0012,4850.04%
2020/02/03221.9000.0021.9522,5020.08%
2020/01/310.222.90322.6522.90-2.82,500-0.11%
2020/01/16124.1500.0024.1012,5790.04%
2020/01/14124.1500.0024.0512,6430.04%
2019/12/30624.5000.0024.7062,5890.23%
2019/12/251.224.5000.0024.501.22,6280.05%
2019/12/24123.80124.5024.3002,6270.00%
2019/12/230.624.6000.0024.550.62,4890.02%
2019/12/20125.4500.0025.5012,4080.04%
2019/12/16225.951.625.8425.900.42,3880.02%
2019/12/0400.00322.3822.35-32,371-0.13%
2019/12/03422.2500.0022.2542,3370.17%
2019/12/0200.00122.3522.20-12,358-0.04%
2019/11/2900.00822.2622.45-82,310-0.35%
2019/11/28122.3000.0022.4512,2640.04%
2019/11/27322.8300.0022.8532,1800.14%
2019/11/2200.00123.0523.10-12,107-0.05%
2019/11/21823.19223.0023.2062,0820.29%
2019/11/2000.00223.1323.00-22,039-0.10%
2019/11/19122.70122.5522.7001,8460.00%
2019/11/1800.00521.9622.10-51,763-0.28%
2019/11/1500.00222.1021.95-21,733-0.12%
2019/11/14122.151122.0322.30-101,663-0.60%
2019/11/13221.1500.0021.2021,5450.13%
2019/11/0700.000.220.9520.95-0.21,801-0.01%
2019/11/0500.00120.9521.00-11,772-0.06%
2019/10/2400.00120.8020.90-11,796-0.06%
2019/10/1700.00121.1521.10-11,748-0.06%
2019/10/1400.00120.5020.80-11,628-0.06%
2019/10/09120.2000.0020.2011,5840.06%
2019/10/0700.00120.1020.05-11,595-0.06%
2019/10/0300.00119.9020.00-11,594-0.06%
2019/09/2000.00120.4020.15-11,642-0.06%
2019/09/19120.0000.0020.0011,6270.06%
2019/09/16119.7500.0019.7511,6940.06%
2019/09/12119.8500.0019.8511,7020.06%
2019/09/10219.95120.1019.9511,7230.06%
2019/09/06120.2000.0020.3011,7060.06%
2019/09/04120.15120.3520.5501,7430.00%
2019/09/0300.00220.2520.20-21,717-0.12%
2019/08/29219.6500.0019.7021,7060.12%
2019/08/28219.8000.0019.8521,7080.12%
2019/08/26319.9700.0019.9531,7460.17%
2019/08/22420.1000.0020.0541,8020.22%
2019/08/21520.19120.2020.2041,8730.21%
2019/08/16120.5000.0020.2011,9640.05%
2019/08/15220.7300.0020.4521,9590.10%
2019/08/141521.25121.6521.25141,9820.71%
2019/08/13221.18321.3721.20-11,942-0.05%
2019/08/05120.1500.0020.0512,1800.05%
2019/08/0200.00220.2020.15-22,223-0.09%
2019/07/2300.000.220.5020.50-0.23,243-0.01%
2019/07/18120.8000.0020.8013,3460.03%
2019/07/1000.001020.7520.75-103,469-0.29%
2019/07/08120.8000.0020.7513,5200.03%
2019/07/0400.00221.3021.05-23,564-0.06%
2019/07/03120.800.420.7020.700.63,5530.02%
2019/06/28120.8000.0020.8013,6030.03%
2019/06/26120.85120.9020.8503,6060.00%
2019/06/2500.001120.9520.85-113,611-0.30%
2019/06/24120.7000.0020.6013,6020.03%
2019/06/21120.95521.2120.80-43,614-0.11%
2019/06/20320.92121.1521.2523,5720.06%
2019/06/19220.5500.0020.9523,5660.06%
2019/06/18120.6000.0020.5013,5510.03%
2019/06/17820.74220.6520.6563,5370.17%
2019/06/142.220.8000.0020.802.23,5520.06%
2019/06/12520.8500.0020.9053,5590.14%
2019/06/11221.4000.0021.3523,5400.06%
2019/06/06121.1000.0021.1513,5370.03%
2019/06/04121.5000.0020.9513,5700.03%
2019/05/30120.80221.4321.30-13,539-0.03%
2019/05/29620.851120.8420.75-53,496-0.14%
2019/05/28221.25122.1020.8013,4710.03%
2019/05/27121.2500.0021.7513,3880.03%
2019/05/2400.00121.2521.20-13,327-0.03%
2019/05/2200.00620.6720.70-63,270-0.18%
2019/05/21120.20520.6520.40-43,244-0.12%
2019/05/201020.50120.3520.2093,1880.28%
2019/05/17120.0500.0020.0513,1430.03%
2019/05/16120.5500.0020.5513,0640.03%
2019/05/1500.00121.1021.10-12,997-0.03%
2019/05/14320.7700.0020.9032,9610.10%
2019/05/13121.2000.0021.0512,8780.03%
2019/05/10321.9000.0021.9032,7810.11%
2019/05/083523.3700.0023.15352,6531.32%
2019/05/07323.45223.7023.7012,6240.04%
2019/05/031222.732622.9322.90-142,540-0.55%
2019/05/02621.9800.0022.3562,4870.24%
2019/04/3000.001222.6022.55-122,424-0.49%
2019/04/292122.09222.5022.10192,2930.83%
2019/04/26124.0000.0023.9011,7780.06%
2019/04/2400.00126.5526.55-11,678-0.06%
2019/04/23126.5000.0026.5011,6560.06%
2019/04/1900.00426.3026.25-41,634-0.24%
2019/04/1200.00328.1528.10-31,491-0.20%
2019/04/0800.001029.1028.90-101,430-0.70%
2019/04/02629.76529.4029.4011,3940.07%
2019/03/221029.3500.0029.45101,3530.74%
2019/02/2600.00228.1028.10-21,339-0.15%
2019/02/1900.00128.1028.00-11,384-0.07%
2019/02/1500.00228.0028.00-21,435-0.14%
2019/02/1200.007528.3928.35-751,410-5.32%
2019/02/1100.00628.4828.55-61,409-0.43%
2019/01/30128.1000.0028.1011,3930.07%
2019/01/25128.2500.0028.1511,4010.07%
2019/01/23527.85527.9828.0001,3870.00%
2019/01/22528.3000.0028.1051,3780.36%
2018/12/20225.0000.0024.9021,9240.10%
2018/12/12226.3000.0026.5521,9870.10%
2018/12/1100.00126.1026.20-11,975-0.05%
2018/12/0500.00126.8526.80-12,022-0.05%
2018/11/30326.7700.0025.8032,1000.14%
2018/11/292526.97127.0526.90242,0861.15%
2018/11/28126.7500.0027.0012,0970.05%
2018/11/145027.1900.0027.30502,2332.24%
2018/11/13126.0000.0026.4012,2580.04%
2018/10/3100.00225.8526.20-22,905-0.07%
2018/10/2500.00125.1525.20-12,976-0.03%
2018/10/2300.00227.5027.40-22,928-0.07%
2018/10/22128.00327.9527.85-22,937-0.07%
2018/10/19127.50627.6028.15-52,966-0.17%
2018/10/17227.8500.0027.3522,9270.07%
2018/10/161028.103.828.3328.006.22,9290.21%
2018/10/15928.4000.0028.4092,9220.31%
2018/10/12328.78228.9829.2012,8740.03%
2018/10/11628.79228.7528.6542,8550.14%
2018/10/091629.59329.6830.40132,7800.47%
2018/10/08829.55229.7329.5562,7710.22%
2018/10/051129.33129.5029.40102,7650.36%
2018/10/0400.00230.0530.10-22,733-0.07%
2018/10/03930.15330.2030.0562,7950.21%
2018/10/021030.21130.5530.2092,7990.32%
2018/10/01530.14130.4030.4042,8160.14%
2018/09/281230.3000.0030.30122,8670.42%
2018/09/27330.77330.8730.4002,9060.00%
2018/09/263030.51230.6030.65282,9450.95%
2018/09/250.430.5000.0030.500.43,1300.01%
2018/09/21430.36430.5330.3003,1510.00%
2018/09/20130.4000.0030.3013,1360.03%
2018/09/1900.00130.7530.70-13,156-0.03%
2018/09/18430.5500.0030.3543,2620.12%
2018/09/14331.20331.2531.2503,4860.00%
2018/09/1300.00130.9031.35-13,478-0.03%
2018/09/12130.00330.3730.45-23,473-0.06%
2018/09/11329.33329.6730.1003,4870.00%
2018/09/0700.00430.4530.40-43,587-0.11%
2018/09/06431.60131.6531.5533,5670.08%
2018/09/0500.00431.9631.75-43,580-0.11%
2018/09/04231.7000.0031.7023,6090.06%
2018/08/2700.00231.7531.85-23,773-0.05%
2018/08/24431.39131.4031.2033,7790.08%
2018/08/23131.7500.0031.9013,8170.03%
2018/08/22231.9800.0031.8523,8790.05%
2018/08/2100.00232.1032.40-23,885-0.05%
2018/08/17232.28132.2532.1514,0550.02%
2018/08/14132.75533.0032.90-44,282-0.09%
2018/08/13540.60240.9040.6034,2080.07%
2018/08/07141.8000.0041.8014,2490.02%
2018/08/0300.00141.8041.90-14,359-0.02%
2018/08/0100.00140.8041.30-14,388-0.02%
2018/07/2600.00140.2040.00-14,549-0.02%
2018/07/11238.5000.0038.1525,4640.04%
2018/07/03539.262138.1037.90-166,055-0.26%
2018/07/02240.4500.0040.3026,0170.03%
2018/06/2800.00240.9040.75-26,296-0.03%
2018/06/2600.00440.6841.30-46,516-0.06%
2018/06/21139.7000.0039.6016,4780.02%
2018/06/15139.75140.1040.1006,5710.00%
2018/06/1400.00139.5039.35-16,524-0.02%
2018/06/12139.2000.0039.4016,6720.01%
2018/06/111539.95139.8539.65146,6670.21%
2018/06/0800.001039.1039.00-106,745-0.15%
2018/06/07339.3000.0039.2036,7440.04%
2018/06/0600.00139.7539.75-16,760-0.01%
2018/05/30138.5000.0038.5516,7870.01%
2018/05/29439.2000.0039.3546,7810.06%
2018/05/2800.00139.6039.60-16,777-0.01%
2018/05/25839.46839.2239.1006,8070.00%
2018/05/2400.00239.0039.35-26,700-0.03%
2018/05/231338.25738.0238.6066,6390.09%
2018/05/22136.9500.0037.7016,6550.02%
2018/05/21237.30137.6537.1016,8490.01%
2018/05/17136.55236.9037.00-16,909-0.01%
2018/05/15736.34536.4036.3026,8850.03%
2018/05/1400.00135.9535.95-16,837-0.01%
2018/05/1100.00935.4035.30-96,795-0.13%
2018/05/0800.00135.7035.60-16,921-0.01%
2018/05/04235.4000.0035.4026,8690.03%
2018/05/03236.00235.7836.0006,8240.00%
2018/05/02835.3700.0035.2086,7650.12%
2018/04/273034.575634.4934.50-266,737-0.39%
2018/04/26234.73135.7034.6516,7160.01%
2018/04/251534.27234.9335.70136,6430.20%
2018/04/241034.6700.0034.55106,5400.15%
2018/04/231035.712.135.4035.507.96,5060.12%
2018/04/20634.46934.8035.00-36,347-0.05%
2018/04/19134.10134.4034.0506,2440.00%
2018/04/18233.50133.6033.6016,1350.02%
2018/04/13432.65132.6532.8536,2340.05%
2018/04/12133.5500.0033.4016,2540.02%
2018/04/111033.601033.1933.6506,2370.00%
2018/04/10334.831034.4834.90-75,986-0.12%
2018/04/091534.27834.4434.0575,9570.12%
2018/04/03332.55133.3533.5025,8340.03%
2018/04/02532.27432.5432.8015,7560.02%
2018/03/3000.00131.6031.35-15,432-0.02%
2018/03/23229.6000.0029.4524,9420.04%
2018/03/221030.0000.0029.90104,8870.20%
2018/03/2000.00229.6529.70-24,801-0.04%
2018/03/1400.001529.3029.40-154,604-0.33%
2018/03/1200.001628.9529.00-164,557-0.35%
2018/03/081028.9500.0028.95104,6580.21%
2018/03/05128.6000.0028.5514,6550.02%
2018/03/02128.9000.0028.9014,6170.02%
2018/02/2700.00229.3029.20-24,591-0.04%
2018/02/26129.1500.0029.0514,4950.02%
2018/02/2200.00129.6029.25-14,374-0.02%
2018/02/2100.005128.5929.15-514,234-1.20%
2018/02/1200.00527.8527.45-53,966-0.13%
2018/02/09127.1000.0027.4013,8000.03%
2018/02/06126.1000.0026.2013,6270.03%
2018/02/0500.00227.1527.15-23,532-0.06%
2018/02/02427.85527.7927.55-13,483-0.03%
2018/02/01727.794627.9827.80-393,429-1.14%
2018/01/31126.2000.0027.1013,2380.03%
2018/01/26126.7500.0026.7513,1510.03%
2018/01/25127.2500.0027.1013,1270.03%
2018/01/2400.001027.4027.40-103,086-0.32%
2018/01/1600.00527.2527.30-53,023-0.17%
2018/01/1500.00127.2527.10-12,979-0.03%
2018/01/12726.4600.0026.5072,9370.24%
2018/01/11526.7000.0026.3552,9010.17%
2018/01/10526.9500.0026.9552,7380.18%
2018/01/0900.00127.0027.15-12,693-0.04%
2018/01/08327.48427.5527.65-12,629-0.04%
2018/01/0400.00226.4026.40-22,530-0.08%
2018/01/03326.6000.0026.6032,5480.12%
2018/01/02226.30326.2826.45-12,543-0.04%
宏盛 相關文章