宏盛 (2534)-兆豐-高雄券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
23.80
漲跌
▲0.70
漲幅
+3.03%
成交量
3,839張
產業
上市營建類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	23.40	2	23.35	23.55	-1	794	-0.13%
2024/04/11	0	0.00	3	23.30	23.20	-3	767	-0.39%
2024/04/09	2	23.30	0	0.00	23.20	2	718	0.28%
2024/04/08	35	23.14	1	23.05	23.30	34	686	4.95%
2024/04/03	6	22.83	0	0.00	22.85	6	641	0.93%
2024/04/01	0	0.00	3	22.30	22.35	-3	577	-0.52%
2024/03/14	0	20.90	0	0.00	21.05	0	556	0.00%
2024/03/12	0	0.00	0.4	21.15	21.25	-0.4	570	-0.07%
2024/03/08	2	21.25	0	0.00	20.90	2	566	0.35%
2024/03/06	3	20.82	0	0.00	20.90	3	529	0.57%
2024/03/05	0	0.00	3	20.45	20.65	-3	515	-0.58%
2023/11/29	0	0.00	4	20.40	20.35	-4	511	-0.78%
2023/11/06	0	0.00	0.4	18.60	18.65	-0.4	695	-0.06%
2023/10/17	15	18.80	0	0.00	18.75	15	808	1.85%
2023/10/16	0	0.00	10	18.85	18.80	-10	856	-1.17%
2023/10/04	15	18.90	0	0.00	18.90	15	971	1.54%
2023/09/22	0	0.00	0.1	19.15	19.05	-0.1	1,066	-0.01%
2023/07/21	0	0.00	1	20.50	20.55	-1	1,059	-0.09%
2023/07/17	0	0.00	0.4	22.10	22.05	-0.4	1,012	-0.04%
2023/07/14	0	0.00	90	22.00	22.00	-90	1,060	-8.49%
2023/07/11	0	0.00	1	22.00	22.00	-1	1,099	-0.09%
2023/07/05	1	22.35	1	22.30	22.25	0	1,145	0.00%
2023/07/04	13	21.85	0	0.00	21.80	13	1,139	1.14%
2023/07/03	3	21.90	0	0.00	21.90	3	1,159	0.26%
2023/06/30	1	21.80	0	0.00	21.85	1	1,192	0.08%
2023/06/29	3	21.80	0	0.00	21.80	3	1,361	0.22%
2023/06/28	1	21.80	0	0.00	21.95	1	1,349	0.07%
2023/06/27	3	22.13	0	0.00	22.10	3	1,319	0.23%
2023/06/15	0	0.00	10	22.90	22.90	-10	1,310	-0.76%
2023/06/14	0	0.00	0.2	22.95	22.95	-0.2	1,341	-0.01%
2023/06/08	0	0.00	0.4	22.75	22.65	-0.4	1,427	-0.03%
2023/05/22	0	0.00	1	22.70	22.65	-1	1,748	-0.06%
2023/05/19	4	22.50	0	0.00	22.55	4	1,752	0.23%
2023/05/10	0	0.00	10	22.70	22.70	-10	1,767	-0.57%
2023/05/09	0	0.00	30	22.70	22.70	-30	1,777	-1.69%
2023/05/04	0	0.00	6	22.80	22.65	-6	1,827	-0.33%
2023/05/02	7	22.74	0	0.00	22.65	7	1,826	0.38%
2023/04/20	10	22.35	1	22.50	22.35	9	1,758	0.51%
2023/04/19	1	22.75	0	0.00	22.40	1	1,711	0.06%
2023/04/17	130	22.92	0	0.00	22.90	130	1,628	7.98%	大買/鉅額交易
2023/04/13	0	0.00	8	23.15	22.75	-8	1,587	-0.50%
2023/04/10	0	0.00	0	22.95	23.10	0	1,553	0.00%
2023/03/30	4	22.78	0	0.00	22.75	4	1,569	0.25%
2023/03/29	20	23.85	0	0.00	24.05	20	1,418	1.41%
2023/03/27	10	23.90	0	0.00	23.95	10	1,453	0.69%
2023/03/24	40	24.03	0	0.00	24.05	40	1,468	2.72%
2023/03/23	60	24.05	0	0.00	24.05	60	1,489	4.03%
2023/03/17	3	23.62	0	0.00	23.60	3	1,524	0.20%
2023/03/09	1	23.85	0	0.00	23.95	1	1,352	0.07%
2023/03/08	2	24.28	1	24.20	24.25	1	1,330	0.08%
2023/03/07	2	24.30	0	0.00	24.40	2	1,309	0.15%
2023/03/06	1	23.40	0	0.00	23.45	1	1,267	0.08%
2023/03/02	5	23.15	0	0.00	23.00	5	1,244	0.40%
2023/02/21	0	23.35	0	0.00	23.60	0	1,175	0.00%
2023/02/20	0	0.00	21	23.27	23.40	-21	1,139	-1.84%
2023/02/01	0	0.00	1	22.95	23.10	-1	1,110	-0.09%
2022/12/29	1	22.50	0	0.00	22.50	1	1,149	0.09%
2022/12/21	1	22.90	0	0.00	22.90	1	1,024	0.10%
2022/12/19	0	0.00	1	23.80	23.75	-1	1,007	-0.10%
2022/12/16	1	24.10	0	0.00	23.95	1	999	0.10%
2022/12/09	3	25.60	0	0.00	25.80	3	913	0.33%
2022/11/18	1	25.65	0	0.00	25.60	1	932	0.11%
2022/11/11	2	25.68	0	0.00	25.70	2	1,006	0.20%
2022/11/10	1	25.60	0	0.00	25.80	1	992	0.10%
2022/11/07	2	24.80	0	0.00	24.85	2	974	0.21%
2022/10/19	1	24.60	0	0.00	24.55	1	1,112	0.09%
2022/10/13	2	23.90	0	0.00	24.00	2	1,130	0.18%
2022/10/05	30	24.75	0	0.00	24.65	30	1,192	2.52%
2022/09/23	1	25.30	0	0.00	25.35	1	1,266	0.08%
2022/09/12	2	25.88	0	0.00	25.95	2	1,285	0.16%
2022/09/02	1	25.80	0	0.00	25.80	1	1,328	0.08%
2022/08/31	0	0.00	9	25.78	25.85	-9	1,323	-0.68%
2022/08/29	1	25.70	0	0.00	25.70	1	1,310	0.08%
2022/08/18	0	0.00	0.6	24.83	24.85	-0.6	1,209	-0.05%
2022/08/16	2	24.35	0	0.00	24.40	2	1,184	0.17%
2022/08/08	0	0.00	1	23.55	23.30	-1	1,152	-0.09%
2022/08/02	1	24.45	0	0.00	24.50	1	1,089	0.09%
2022/08/01	1	24.50	0	0.00	24.55	1	1,080	0.09%
2022/07/22	1	24.20	0	0.00	24.25	1	1,075	0.09%
2022/07/14	0	0.00	1	23.15	23.95	-1	1,035	-0.10%
2022/07/13	1	23.80	0	0.00	23.95	1	997	0.10%
2022/06/27	2	25.70	0	0.00	25.70	2	828	0.24%
2022/06/21	0	0.00	2	25.30	25.40	-2	798	-0.26%
2022/06/06	0	0.00	0	25.00	25.15	0	755	0.00%
2022/05/24	0	0.00	0.1	24.55	24.65	-0.1	914	-0.01%
2022/05/17	0	0.00	44.8	24.70	24.70	-44.8	968	-4.63%
2022/04/25	1	24.90	0	0.00	24.80	1	1,019	0.10%
2022/04/18	0	0.00	1	25.35	25.45	-1	1,076	-0.09%
2022/02/10	0	0.00	5	24.05	24.15	-5	1,572	-0.32%
2022/01/17	0	0.00	1	23.70	23.85	-1	1,671	-0.06%
2022/01/10	0	0.00	1	24.20	24.20	-1	1,739	-0.06%
2022/01/03	1	23.75	0	0.00	23.90	1	1,761	0.06%
2021/12/27	1	24.20	0	0.00	24.30	1	1,838	0.05%
2021/12/17	0	0.00	2	23.65	23.50	-2	1,815	-0.11%
2021/11/29	1	22.10	0	0.00	22.10	1	1,706	0.06%
2021/11/25	1	23.00	0	0.00	23.40	1	1,592	0.06%
2021/11/24	0.1	23.20	0	0.00	23.40	0.1	1,555	0.01%
2021/11/12	1	23.40	0	0.00	23.90	1	1,352	0.07%
2021/11/09	0	0.00	1	23.90	23.90	-1	1,325	-0.08%
2021/11/02	1	23.55	0	0.00	23.80	1	1,292	0.08%
2021/10/25	0	0.00	1	24.00	24.00	-1	1,273	-0.08%
2021/10/22	0	0.00	8	24.50	24.75	-8	1,223	-0.65%
2021/10/21	8	24.80	0	0.00	24.90	8	1,234	0.65%
2021/10/18	1	23.35	0	0.00	23.40	1	1,169	0.09%
2021/10/12	1	22.90	0	0.00	23.05	1	1,117	0.09%
2021/10/04	5	22.40	0	0.00	22.55	5	999	0.50%
2021/09/30	0	0.00	6.7	22.02	22.35	-6.7	976	-0.68%
2021/09/29	6.7	22.00	0	0.00	22.10	6.7	965	0.69%
2021/09/16	1	21.10	4	21.45	21.45	-3	880	-0.34%
2021/09/10	0	0.00	0.8	20.70	20.85	-0.8	756	-0.11%
2021/09/03	0	0.00	2	20.95	20.90	-2	755	-0.26%
2021/08/24	0	0.00	4	20.00	19.90	-4	727	-0.55%
2021/08/05	2	20.75	0	0.00	20.75	2	863	0.23%
2021/07/23	0	0.00	1	21.15	21.10	-1	1,007	-0.10%
2021/07/06	0	0.00	1	19.95	19.95	-1	1,357	-0.07%
2021/06/30	0	0.00	2.4	19.50	19.45	-2.4	1,453	-0.17%
2021/06/22	0	0.00	20	19.40	19.35	-20	1,522	-1.31%
2021/06/17	0	0.00	1	19.75	19.70	-1	1,519	-0.07%
2021/05/31	1	19.80	0	0.00	19.75	1	1,484	0.07%
2021/05/26	1	19.35	0	0.00	19.35	1	1,475	0.07%
2021/05/13	1	19.85	0	0.00	19.80	1	1,309	0.08%
2021/05/04	0	0.00	0.2	22.35	21.80	-0.2	1,139	-0.02%
2021/05/03	1	22.20	3	22.40	22.40	-2	1,064	-0.19%
2021/04/29	1	22.90	1.1	22.90	22.65	-0.1	1,040	0.00%
2021/04/27	1	22.90	1	22.95	22.95	0	996	0.00%
2021/04/26	1	22.80	0	0.00	22.85	1	975	0.10%
2021/04/22	1	22.50	0	0.00	22.50	1	939	0.11%
2021/04/20	1	22.25	0.8	22.25	22.45	0.2	823	0.02%
2021/04/19	0	0.00	1	22.55	22.60	-1	785	-0.13%
2021/04/16	1	21.85	0	0.00	22.20	1	731	0.14%
2021/04/14	1	20.95	0	0.00	21.30	1	675	0.15%
2021/04/08	0	0.00	0.4	20.85	21.00	-0.4	651	-0.06%
2021/04/07	0	0.00	4.1	20.71	20.80	-4.1	628	-0.65%
2021/04/06	0	0.00	2	20.50	20.50	-2	611	-0.33%
2021/04/01	0	0.00	3	19.80	19.85	-3	557	-0.54%
2021/03/25	1	19.60	0	0.00	19.70	1	570	0.18%
2021/03/22	0	18.60	0	0.00	18.75	0	549	0.00%
2021/03/03	0	18.55	0	0.00	18.65	0	993	0.00%
2021/02/24	0	0.00	6	18.70	18.80	-6	996	-0.60%
2021/02/03	0	0.00	0.8	18.00	18.05	-0.8	1,015	-0.08%
2021/01/28	0	0.00	1	18.00	18.10	-1	1,031	-0.10%
2021/01/20	1	18.65	1	18.60	18.55	0	1,026	0.00%
2021/01/14	0	0.00	9	19.20	19.20	-9	1,018	-0.88%
2021/01/12	1	19.25	0	0.00	19.25	1	1,016	0.10%
2021/01/11	0.4	19.40	0	0.00	19.45	0.4	1,013	0.04%
2021/01/08	0	0.00	21	19.40	19.40	-21	1,018	-2.06%
2021/01/07	0	0.00	10	19.45	19.45	-10	1,018	-0.98%
2020/12/25	0.6	19.75	50	19.79	19.85	-49.4	1,066	-4.63%
2020/12/23	0	0.00	30	19.60	19.65	-30	1,100	-2.73%
2020/12/22	0.1	19.85	1.8	19.91	19.85	-1.7	1,085	-0.16%
2020/12/21	0	0.00	0.8	19.95	20.00	-0.8	1,081	-0.07%
2020/12/18	1	20.10	0	0.00	20.00	1	1,085	0.09%
2020/12/17	0	0.00	1	20.05	20.00	-1	1,105	-0.09%
2020/12/15	0.3	20.25	0	0.00	20.20	0.3	1,200	0.02%
2020/12/14	1.2	20.12	0	0.00	20.30	1.2	1,188	0.10%
2020/12/01	2	18.68	10	19.00	18.75	-8	1,131	-0.71%
2020/11/30	10	18.85	1	18.80	19.00	9	1,094	0.82%
2020/11/27	0.2	18.00	0	0.00	18.10	0.2	937	0.02%
2020/11/25	0	0.00	3.6	17.94	18.10	-3.6	904	-0.40%
2020/11/24	2.6	17.75	0	0.00	17.85	2.6	861	0.30%
2020/11/19	1	17.45	21	17.45	17.45	-20	809	-2.47%
2020/11/04	0	0.00	1	17.30	17.30	-1	806	-0.12%
2020/11/03	0	0.00	1	17.20	17.10	-1	800	-0.12%
2020/10/27	1	17.20	0	0.00	17.20	1	816	0.12%
2020/10/12	0	0.00	0.6	17.65	17.45	-0.6	857	-0.07%
2020/10/08	0	0.00	13	17.70	17.75	-13	858	-1.51%
2020/10/06	1	17.65	0	0.00	17.80	1	870	0.11%
2020/09/23	0	0.00	1	18.10	18.15	-1	878	-0.11%
2020/09/22	0	0.00	2	18.20	18.30	-2	872	-0.23%
2020/09/17	0	0.00	14	18.31	18.25	-14	841	-1.66%
2020/09/14	2	18.18	33.9	18.23	18.30	-31.9	817	-3.89%
2020/09/11	1	18.20	0	0.00	18.25	1	805	0.12%
2020/09/10	3	18.20	0	0.00	18.15	3	779	0.38%
2020/08/28	0	0.00	1	17.25	17.30	-1	840	-0.12%
2020/08/24	0	16.90	0	0.00	17.00	0	885	0.00%
2020/08/21	0	0.00	1	17.00	17.00	-1	896	-0.11%
2020/08/17	0	0.00	16	17.35	17.45	-16	902	-1.77%
2020/08/05	1	18.05	1	18.10	18.00	0	963	0.00%
2020/08/04	0	0.00	2	17.40	17.30	-2	951	-0.21%
2020/07/21	0	0.00	42	17.78	17.90	-42	1,100	-3.82%
2020/07/16	0	0.00	11	17.75	17.70	-11	1,129	-0.97%
2020/07/15	0	0.00	2	17.45	17.50	-2	1,138	-0.18%
2020/07/13	2	17.50	0	0.00	17.45	2	1,163	0.17%
2020/07/01	1	17.95	0	0.00	17.95	1	1,310	0.08%
2020/06/19	0	0.00	1	18.35	18.20	-1	1,499	-0.07%
2020/06/12	1	18.55	0	0.00	18.75	1	1,662	0.06%
2020/06/11	2	18.98	4	18.58	18.50	-2	1,663	-0.12%
2020/06/10	1	19.10	0	0.00	19.15	1	1,651	0.06%
2020/06/08	0	0.00	2	18.65	18.70	-2	1,688	-0.12%
2020/06/04	1	18.30	1	18.60	18.80	0	1,693	0.00%
2020/06/01	3.2	17.49	0	0.00	17.50	3.2	1,654	0.19%
2020/05/25	0	0.00	1	17.15	17.15	-1	1,684	-0.06%
2020/05/08	0	0.00	2	17.55	17.35	-2	1,775	-0.11%
2020/05/07	0	0.00	6	17.31	17.70	-6	1,754	-0.34%
2020/05/06	6	17.03	0	0.00	16.90	6	1,734	0.35%
2020/05/05	0	0.00	6	17.30	17.25	-6	1,727	-0.35%
2020/05/04	3	16.95	0	0.00	17.15	3	1,731	0.17%
2020/04/30	0	0.00	6	17.70	17.70	-6	1,714	-0.35%
2020/04/29	0	0.00	1	17.55	17.50	-1	1,727	-0.06%
2020/04/22	1	15.85	1	16.15	16.30	0	1,761	0.00%
2020/04/21	4	16.63	2	16.50	16.40	2	1,768	0.11%
2020/04/20	6	17.13	0	0.00	17.15	6	1,743	0.34%
2020/04/17	5	17.10	0	0.00	17.05	5	1,757	0.28%
2020/04/15	3	17.50	1	17.45	17.40	2	1,743	0.11%
2020/04/14	2	17.35	0	0.00	17.55	2	1,746	0.11%
2020/04/13	4	17.35	10	17.80	17.45	-6	1,721	-0.35%
2020/04/10	1	17.10	1	17.15	17.00	0	1,680	0.00%
2020/04/09	0	0.00	1	16.55	16.55	-1	1,665	-0.06%
2020/04/01	0	0.00	1	15.20	15.45	-1	1,641	-0.06%
2020/03/31	0.1	15.20	2	15.40	15.20	-1.9	1,630	-0.12%
2020/03/30	2.9	15.25	1	14.80	15.35	1.9	1,627	0.12%
2020/03/27	1	15.10	1	15.10	14.95	0	1,743	0.00%
2020/03/26	1	14.75	6	14.85	14.95	-5	1,790	-0.28%
2020/03/19	10	13.65	3.9	13.67	13.40	6.1	1,770	0.34%
2020/03/18	0	0.00	5	15.00	14.75	-5	1,732	-0.29%
2020/03/17	5	15.35	0	0.00	15.50	5	1,718	0.29%
2020/03/16	1	16.45	5	16.74	16.35	-4	1,755	-0.23%
2020/03/13	7	16.47	0	0.00	16.95	7	1,793	0.39%
2020/03/12	1	18.10	12	18.25	18.15	-11	1,841	-0.60%
2020/03/10	8	18.50	0	0.00	19.75	8	1,883	0.42%
2020/03/09	7	19.24	83	19.00	19.05	-76	1,880	-4.04%
2020/03/06	1	19.90	1	19.95	19.95	0	1,883	0.00%
2020/03/04	4	20.10	4	20.20	20.15	0	2,124	0.00%
2020/03/03	4	20.13	3	20.15	20.10	1	2,214	0.05%
2020/03/02	1	20.05	5	20.00	19.95	-4	2,240	-0.18%
2020/02/26	1	21.25	0	0.00	21.20	1	2,432	0.04%
2020/02/20	0	22.10	1	22.05	22.05	-1	2,467	-0.04%
2020/02/19	0.2	22.25	3.6	22.25	22.20	-3.4	2,488	-0.13%
2020/02/18	3.6	22.15	1	21.90	22.25	2.6	2,511	0.10%
2020/02/14	0	0.00	1	22.40	22.35	-1	2,538	-0.04%
2020/02/13	1	22.50	2	21.83	22.20	-1	2,523	-0.04%
2020/02/12	1	21.10	4	20.95	21.00	-3	2,472	-0.12%
2020/02/11	4	20.95	6	21.00	20.90	-2	2,481	-0.08%
2020/02/10	1	21.30	0	0.00	21.25	1	2,468	0.04%
2020/02/04	0	0.00	1	22.15	22.00	-1	2,485	-0.04%
2020/02/03	2	21.93	0	0.00	21.95	2	2,502	0.08%
2020/01/31	3	22.65	0	0.00	22.90	3	2,500	0.12%
2020/01/30	4	22.40	0	0.00	22.65	4	2,529	0.16%
2020/01/17	10	24.05	0	0.00	23.90	10	2,542	0.39%
2020/01/15	1	24.10	0	0.00	24.15	1	2,629	0.04%
2020/01/14	4	24.10	0	0.00	24.05	4	2,643	0.15%
2020/01/03	2	25.00	0	0.00	25.05	2	2,638	0.08%
2020/01/02	0	0.00	11.3	25.49	25.40	-11.3	2,624	-0.43%
2019/12/31	7.5	25.70	0	0.00	25.85	7.5	2,620	0.29%
2019/12/30	0.8	24.70	0	0.00	24.70	0.8	2,589	0.03%
2019/12/27	5	24.68	0	0.00	24.60	5	2,598	0.19%
2019/12/26	6	24.67	0.5	24.65	24.65	5.5	2,626	0.21%
2019/12/25	2	24.45	0.1	24.50	24.50	1.9	2,628	0.07%
2019/12/24	0.1	24.30	0	0.00	24.30	0.1	2,627	0.00%
2019/12/23	1.4	24.60	0	0.00	24.55	1.4	2,489	0.06%
2019/12/20	0	0.00	1	25.35	25.50	-1	2,408	-0.04%
2019/12/19	0	0.00	2	25.25	25.30	-2	2,401	-0.08%
2019/12/18	0	0.00	0.1	25.40	25.45	-0.1	2,421	0.00%
2019/12/17	1	25.55	0	0.00	25.60	1	2,406	0.04%
2019/12/04	0	0.00	1	22.50	22.35	-1	2,371	-0.04%
2019/12/03	0.5	22.15	1	22.25	22.25	-0.5	2,337	-0.02%
2019/11/22	0	0.00	6	23.02	23.10	-6	2,107	-0.28%
2019/11/21	0.3	23.20	0	0.00	23.20	0.3	2,082	0.02%
2019/11/20	1	23.00	31	22.89	23.00	-30	2,039	-1.47%
2019/11/19	1.7	22.60	10	22.75	22.70	-8.3	1,846	-0.45%
2019/11/18	1	22.00	1	22.00	22.10	0	1,763	0.00%
2019/11/15	2	22.00	11	22.09	21.95	-9	1,733	-0.52%
2019/11/14	6	21.93	4	21.86	22.30	2	1,663	0.12%
2019/11/12	2	21.00	1.2	20.96	21.00	0.8	1,566	0.05%
2019/11/11	1.2	20.95	0	0.00	21.05	1.2	1,654	0.07%
2019/11/07	0	0.00	0.6	20.95	20.95	-0.6	1,801	-0.03%
2019/11/06	0.6	21.10	2	21.18	21.20	-1.4	1,778	-0.08%
2019/10/31	0	0.00	3	20.87	20.95	-3	1,806	-0.17%
2019/10/29	0	0.00	2	20.80	20.60	-2	1,802	-0.11%
2019/10/22	2	21.00	2	20.90	20.90	0	1,775	0.00%
2019/10/18	0	0.00	3	20.83	20.70	-3	1,777	-0.17%
2019/10/17	7	21.33	1	21.25	21.10	6	1,748	0.34%
2019/10/16	1	20.70	0	0.00	20.70	1	1,677	0.06%
2019/10/14	0	0.00	1	20.45	20.80	-1	1,628	-0.06%
2019/10/09	1	20.20	1	20.45	20.20	0	1,584	0.00%
2019/09/24	2	20.23	0	0.00	20.10	2	1,634	0.12%
2019/09/23	1	20.30	0	0.00	20.35	1	1,637	0.06%
2019/09/20	0	0.00	1	20.45	20.15	-1	1,642	-0.06%
2019/09/18	0	0.00	21	20.09	20.15	-21	1,655	-1.27%
2019/09/16	20	19.75	0	0.00	19.75	20	1,694	1.18%
2019/09/11	5	19.75	0	0.00	19.80	5	1,720	0.29%
2019/09/10	1	20.00	0	0.00	19.95	1	1,723	0.06%
2019/09/09	0	0.00	5	20.15	20.10	-5	1,713	-0.29%
2019/09/06	0	0.00	1	20.20	20.30	-1	1,706	-0.06%
2019/09/03	1	20.20	0	0.00	20.20	1	1,717	0.06%
2019/09/02	0	0.00	20	20.23	20.30	-20	1,719	-1.16%
2019/08/28	20	19.88	0	0.00	19.85	20	1,708	1.17%
2019/08/22	1	20.00	0	0.00	20.05	1	1,802	0.06%
2019/08/20	0	0.00	0.6	20.20	20.20	-0.6	1,927	-0.03%
2019/08/19	1	20.15	0	0.00	20.15	1	1,971	0.05%
2019/08/15	1	20.75	0	0.00	20.45	1	1,959	0.05%
2019/08/14	0	0.00	3	21.35	21.25	-3	1,982	-0.15%
2019/08/13	9	20.75	1	20.45	21.20	8	1,942	0.41%
2019/08/06	0	0.00	3	19.70	20.00	-3	2,092	-0.14%
2019/08/05	5	19.97	0	0.00	20.05	5	2,180	0.23%
2019/08/02	0	0.00	1	20.20	20.15	-1	2,223	-0.04%
2019/07/23	0	20.50	0	0.00	20.50	0	3,243	0.00%
2019/07/17	0	0.00	1	20.80	20.80	-1	3,376	-0.03%
2019/07/11	6	20.93	1	20.95	20.80	5	3,455	0.14%
2019/07/10	1	20.75	0	0.00	20.75	1	3,469	0.03%
2019/06/28	0	0.00	10	20.80	20.80	-10	3,603	-0.28%
2019/06/26	0	20.85	2	20.85	20.85	-2	3,606	-0.06%
2019/06/25	2	20.75	1	20.95	20.85	1	3,611	0.03%
2019/06/24	1	20.55	0	0.00	20.60	1	3,602	0.03%
2019/06/19	0	0.00	1	20.95	20.95	-1	3,566	-0.03%
2019/06/18	11	20.55	0	0.00	20.50	11	3,551	0.31%
2019/06/04	0	0.00	1	21.50	20.95	-1	3,570	-0.03%
2019/06/03	12.3	21.62	0	0.00	21.45	12.3	3,570	0.35%
2019/05/31	0.7	21.70	3	21.60	21.80	-2.3	3,589	-0.06%
2019/05/30	1	21.35	11	21.45	21.30	-10	3,539	-0.28%
2019/05/29	31	20.77	2	21.00	20.75	29	3,496	0.83%
2019/05/28	2	21.30	10	21.80	20.80	-8	3,471	-0.23%
2019/05/27	0	0.00	1.2	21.75	21.75	-1.2	3,388	-0.03%
2019/05/24	35.2	21.24	0	0.00	21.20	35.2	3,327	1.06%
2019/05/23	15	20.68	0	0.00	20.70	15	3,279	0.46%
2019/05/21	25	20.60	0	0.00	20.40	25	3,244	0.77%
2019/05/17	2	20.00	6	20.48	20.05	-4	3,143	-0.13%
2019/05/15	5	21.20	0	0.00	21.10	5	2,997	0.17%
2019/05/14	1	20.90	0	0.00	20.90	1	2,961	0.03%
2019/05/13	1	21.60	8	21.10	21.05	-7	2,878	-0.24%
2019/05/08	10	23.35	0	0.00	23.15	10	2,653	0.38%
2019/05/07	45	23.67	0	0.00	23.70	45	2,624	1.71%
2019/05/06	0	0.00	10	23.00	23.10	-10	2,582	-0.39%
2019/05/03	5	22.70	3	22.95	22.90	2	2,540	0.08%
2019/04/30	6	22.71	0	0.00	22.55	6	2,424	0.25%
2019/04/29	34	21.66	18	21.65	22.10	16	2,293	0.70%
2019/04/26	6	24.07	20	24.15	23.90	-14	1,778	-0.79%
2019/04/19	8	26.38	0	0.00	26.25	8	1,634	0.49%
2019/04/18	0	0.00	4	26.65	26.30	-4	1,617	-0.25%
2019/04/16	3	27.15	0	0.00	27.50	3	1,565	0.19%
2019/04/15	20	27.53	12	27.99	27.40	8	1,521	0.53%
2019/04/12	2	28.25	2	28.20	28.10	0	1,491	0.00%
2019/04/11	0	0.00	55	28.40	28.35	-55	1,481	-3.71%
2019/04/09	0	29.20	0	0.00	29.20	0	1,432	0.00%
2019/04/08	2	28.95	0	0.00	28.90	2	1,430	0.14%
2019/04/02	40	29.53	50	29.40	29.40	-10	1,394	-0.72%
2019/03/28	6	29.67	2	29.70	29.65	4	1,384	0.29%
2019/03/27	0	0.00	1	29.80	29.80	-1	1,374	-0.07%
2019/03/26	2	29.70	0	0.00	29.85	2	1,362	0.15%
2019/03/22	0	0.00	0.2	29.40	29.45	-0.2	1,353	-0.02%
2019/03/21	8	29.25	1	29.25	29.35	7	1,346	0.52%
2019/03/20	0	0.00	14	29.25	29.25	-14	1,351	-1.04%
2019/03/19	0	0.00	3	29.15	29.00	-3	1,348	-0.22%
2019/03/15	2	28.40	0	0.00	28.60	2	1,361	0.15%
2019/03/14	0	0.00	3	28.20	28.40	-3	1,347	-0.22%
2019/03/13	2	28.15	0	0.00	28.10	2	1,347	0.15%
2019/03/12	0	0.00	2	28.50	28.25	-2	1,350	-0.15%
2019/03/11	2	28.25	0	0.00	28.35	2	1,349	0.15%
2019/03/08	3	28.85	16	28.84	28.85	-13	1,337	-0.97%
2019/03/07	0	0.00	2	28.50	28.40	-2	1,361	-0.15%
2019/03/06	3	28.85	0	0.00	28.90	3	1,348	0.22%
2019/02/27	1	28.05	0	0.00	28.20	1	1,337	0.07%
2019/02/25	0	0.00	3	28.15	28.10	-3	1,340	-0.22%
2019/02/22	2	28.20	0	0.00	28.10	2	1,350	0.15%
2019/02/21	0	0.00	1	28.20	28.15	-1	1,346	-0.07%
2019/02/20	1	28.10	0	0.00	28.25	1	1,358	0.07%
2019/02/19	4	28.43	0	0.00	28.00	4	1,384	0.29%
2019/02/14	1	28.20	10	27.94	28.05	-9	1,429	-0.63%
2019/02/13	17	28.05	10	28.05	28.10	7	1,416	0.49%
2019/02/11	0	0.00	5	28.30	28.55	-5	1,409	-0.35%
2019/01/29	3	28.20	2	28.20	28.25	1	1,394	0.07%
2019/01/28	10	28.45	2	28.20	28.40	8	1,401	0.57%
2019/01/25	0	0.00	1	28.40	28.15	-1	1,401	-0.07%
2019/01/23	0	0.00	5	27.90	28.00	-5	1,387	-0.36%
2019/01/22	4	28.09	20	28.10	28.10	-16	1,378	-1.16%
2019/01/21	22	27.35	0	0.00	27.30	22	1,361	1.62%
2019/01/18	3	26.77	0	0.00	26.90	3	1,433	0.21%
2019/01/16	0	0.00	10	26.55	26.65	-10	1,520	-0.66%
2019/01/15	3	26.75	6	26.85	26.80	-3	1,533	-0.20%
2019/01/11	0	0.00	0.4	26.00	26.00	-0.4	1,574	-0.03%
2019/01/10	3.4	26.18	10	26.20	26.20	-6.6	1,593	-0.41%
2019/01/09	0	0.00	5	25.75	25.80	-5	1,603	-0.31%
2019/01/08	3	25.40	0	0.00	25.40	3	1,632	0.18%
2019/01/07	0	0.00	15	25.67	25.70	-15	1,682	-0.89%
2019/01/04	12	24.92	0	0.00	25.20	12	1,718	0.70%
2018/12/28	0	0.00	2	25.50	25.55	-2	1,836	-0.11%
2018/12/22	3	25.58	6	25.70	25.75	-3	1,918	-0.16%
2018/12/21	0	0.00	3	24.63	24.85	-3	1,906	-0.16%
2018/12/20	30	25.22	0	0.00	24.90	30	1,924	1.56%
2018/12/17	2	26.20	0	0.00	26.15	2	1,956	0.10%
2018/12/14	3	26.30	0	0.00	26.30	3	1,970	0.15%
2018/12/13	4	26.35	0	0.00	26.15	4	1,972	0.20%
2018/12/12	2	26.35	0	0.00	26.55	2	1,987	0.10%
2018/12/04	1	27.10	0	0.00	26.95	1	2,065	0.05%
2018/12/03	2	26.80	0	0.00	26.90	2	2,104	0.10%
2018/11/22	0	0.00	5	26.80	26.80	-5	2,149	-0.23%
2018/11/15	0	0.00	60	26.90	27.40	-60	2,245	-2.67%
2018/11/14	0	0.00	3	27.20	27.30	-3	2,233	-0.13%
2018/11/13	0	0.00	5	26.02	26.40	-5	2,258	-0.22%
2018/11/09	3	26.40	0	0.00	26.60	3	2,328	0.13%
2018/11/08	3	26.55	0	0.00	26.65	3	2,403	0.12%
2018/11/02	12	26.61	0	0.00	26.60	12	2,866	0.42%
2018/11/01	18	26.31	4	26.35	26.40	14	2,884	0.49%
2018/10/31	0	0.00	15	25.92	26.20	-15	2,905	-0.52%
2018/10/30	3	25.42	0	0.00	25.40	3	2,911	0.10%
2018/10/29	6	25.43	0	0.00	25.60	6	2,966	0.20%
2018/10/26	0	0.00	24	24.70	24.85	-24	2,994	-0.80%
2018/10/25	42	25.27	0	0.00	25.20	42	2,976	1.41%
2018/10/23	10.2	27.40	13	27.53	27.40	-2.8	2,928	-0.10%
2018/10/22	2	27.85	4.1	27.95	27.85	-2.1	2,937	-0.07%
2018/10/19	4.1	28.00	0	0.00	28.15	4.1	2,966	0.14%
2018/10/18	10	27.50	0	0.00	27.50	10	2,956	0.34%
2018/10/16	3	28.28	0	0.00	28.00	3	2,929	0.10%
2018/10/15	0	0.00	6	28.84	28.40	-6	2,922	-0.21%
2018/10/12	6	28.85	0	0.00	29.20	6	2,874	0.21%
2018/10/11	105	28.43	3	28.85	28.65	102	2,855	3.57%	大買/鉅額交易
2018/10/09	3	29.60	0	0.00	30.40	3	2,780	0.11%
2018/10/08	7	29.57	2	29.70	29.55	5	2,771	0.18%
2018/10/05	0	0.00	29	29.26	29.40	-29	2,765	-1.05%
2018/10/04	2	30.05	2	30.10	30.10	0	2,733	0.00%
2018/09/28	0	0.00	0.2	30.50	30.30	-0.2	2,867	-0.01%
2018/09/26	20	30.56	0	0.00	30.65	20	2,945	0.68%
2018/09/21	6	30.50	0	0.00	30.30	6	3,151	0.19%
2018/09/19	1	30.60	0	0.00	30.70	1	3,156	0.03%
2018/09/17	1	31.10	0	0.00	31.05	1	3,464	0.03%
2018/09/14	20	30.95	0	0.00	31.25	20	3,486	0.57%
2018/09/13	2	30.95	0	0.00	31.35	2	3,478	0.06%
2018/09/12	2	30.38	1	30.20	30.45	1	3,473	0.03%
2018/09/11	2	30.00	0	0.00	30.10	2	3,487	0.06%
2018/09/10	1	29.25	0	0.00	29.25	1	3,533	0.03%
2018/09/07	61	30.81	0	0.00	30.40	61	3,587	1.70%
2018/09/04	17	31.70	4	31.70	31.70	13	3,609	0.36%
2018/09/03	6	31.78	0	0.00	31.80	6	3,662	0.16%
2018/08/31	13	31.75	0	0.00	32.00	13	3,686	0.35%
2018/08/30	0	0.00	10	31.95	32.00	-10	3,716	-0.27%
2018/08/29	8	32.05	0	0.00	32.00	8	3,761	0.21%
2018/08/28	0	0.00	3	32.25	32.25	-3	3,780	-0.08%
2018/08/24	11	31.45	0	0.00	31.20	11	3,779	0.29%
2018/08/23	3	31.75	10	31.93	31.90	-7	3,817	-0.18%
2018/08/22	12	32.08	0	0.00	31.85	12	3,879	0.31%
2018/08/21	22	32.08	3	32.10	32.40	19	3,885	0.49%
2018/08/20	5	31.80	0	0.00	31.65	5	3,934	0.13%
2018/08/17	20	32.30	0	0.00	32.15	20	4,055	0.49%
2018/08/15	4	32.85	0	0.00	32.65	4	4,279	0.09%
2018/08/14	2	33.10	2	32.50	32.90	0	4,282	0.00%
2018/08/13	11	41.05	15	40.98	40.60	-4	4,208	-0.10%
2018/08/10	0	0.00	3	41.32	41.35	-3	4,094	-0.07%
2018/08/09	0	0.00	1	41.10	41.30	-1	4,106	-0.02%
2018/08/08	1	41.75	0	0.00	41.50	1	4,113	0.02%
2018/08/03	0	0.00	13	41.61	41.90	-13	4,359	-0.30%
2018/08/02	0	0.00	2	41.10	41.20	-2	4,353	-0.05%
2018/08/01	3	40.93	0	0.00	41.30	3	4,388	0.07%
2018/07/31	1	40.50	0	0.00	40.40	1	4,380	0.02%
2018/07/30	0	0.00	7.2	40.06	40.00	-7.2	4,406	-0.16%
2018/07/27	0	0.00	4	40.20	40.20	-4	4,472	-0.09%
2018/07/26	2	40.30	0	0.00	40.00	2	4,549	0.04%
2018/07/24	1	38.65	0	0.00	38.95	1	4,554	0.02%
2018/07/19	1	38.60	0	0.00	38.70	1	4,795	0.02%
2018/07/18	1	38.35	0	0.00	38.55	1	4,880	0.02%
2018/07/17	0	0.00	6	38.20	38.25	-6	5,069	-0.12%
2018/07/11	20	38.45	0	0.00	38.15	20	5,464	0.37%
2018/07/09	0	0.00	10	38.85	39.05	-10	5,553	-0.18%
2018/07/06	2	38.20	2	37.98	38.25	0	5,584	0.00%
2018/07/05	0	0.00	24	38.42	38.35	-24	5,811	-0.41%
2018/07/04	11	37.68	12	38.35	38.85	-1	5,895	-0.02%
2018/07/03	9	38.89	0	0.00	37.90	9	6,055	0.15%
2018/07/02	1	40.30	0	0.00	40.30	1	6,017	0.02%
2018/06/29	2	40.75	0	0.00	40.85	2	6,205	0.03%
2018/06/26	1	40.90	14	40.89	41.30	-13	6,516	-0.20%
2018/06/25	6	39.57	0	0.00	39.60	6	6,419	0.09%
2018/06/19	10	39.55	0	0.00	39.55	10	6,548	0.15%
2018/06/15	0	0.00	30	40.10	40.10	-30	6,571	-0.46%
2018/06/14	20	39.50	0	0.00	39.35	20	6,524	0.31%
2018/06/13	2	39.50	20	39.40	39.40	-18	6,638	-0.27%
2018/06/12	6	39.18	0	0.00	39.40	6	6,672	0.09%
2018/06/11	3	39.68	0	0.00	39.65	3	6,667	0.04%
2018/06/08	6	39.00	6	39.00	39.00	0	6,745	0.00%
2018/06/07	6	39.28	0	0.00	39.20	6	6,744	0.09%
2018/06/06	4	39.24	10	39.42	39.75	-6	6,760	-0.09%
2018/06/05	4	39.05	10	39.25	39.10	-6	6,739	-0.09%
2018/06/04	8	39.20	0	0.00	39.30	8	6,767	0.12%
2018/06/01	0	0.00	1	39.30	39.10	-1	6,764	-0.01%
2018/05/31	8	39.15	42	39.11	39.40	-34	6,798	-0.50%
2018/05/30	3	38.50	4	38.80	38.55	-1	6,787	-0.01%
2018/05/29	27	39.06	9	39.35	39.35	18	6,781	0.27%
2018/05/28	10	39.13	13	39.32	39.60	-3	6,777	-0.04%
2018/05/25	42	39.98	8	39.69	39.10	34	6,807	0.50%
2018/05/24	4	39.18	20	39.15	39.35	-16	6,700	-0.24%
2018/05/23	15	37.98	38	38.52	38.60	-23	6,639	-0.35%
2018/05/22	0	0.00	39	37.53	37.70	-39	6,655	-0.59%
2018/05/21	2	37.45	0	0.00	37.10	2	6,849	0.03%
2018/05/18	4	37.35	2	37.30	37.35	2	6,934	0.03%
2018/05/17	6	36.93	7	36.94	37.00	-1	6,909	-0.01%
2018/05/16	1	36.55	5	36.55	36.60	-4	6,893	-0.06%
2018/05/15	75	36.34	8	36.60	36.30	67	6,885	0.97%
2018/05/14	0	0.00	20	35.90	35.95	-20	6,837	-0.29%
2018/05/11	5	35.65	0	0.00	35.30	5	6,795	0.07%
2018/05/09	0	0.00	3	35.70	35.85	-3	6,942	-0.04%
2018/05/08	1	35.60	1	35.60	35.60	0	6,921	0.00%
2018/05/07	0	0.00	4	35.80	35.75	-4	6,886	-0.06%
2018/05/04	13	35.60	1	35.40	35.40	12	6,869	0.17%
2018/05/03	20	36.00	46	35.43	36.00	-26	6,824	-0.38%
2018/05/02	12	34.70	17	35.33	35.20	-5	6,765	-0.07%
2018/04/30	13	34.60	11	34.94	34.95	2	6,743	0.03%
2018/04/27	10	34.50	7	34.50	34.50	3	6,737	0.04%
2018/04/26	34	34.84	15	34.83	34.65	19	6,716	0.28%
2018/04/25	11	34.66	11	35.36	35.70	0	6,643	0.00%
2018/04/24	12	34.79	9	34.81	34.55	3	6,540	0.05%
2018/04/23	21	35.56	15	35.31	35.50	6	6,506	0.09%
2018/04/20	8	34.23	71	34.67	35.00	-63	6,347	-0.99%
2018/04/19	0	0.00	20	34.35	34.05	-20	6,244	-0.32%
2018/04/18	15	33.17	0	0.00	33.60	15	6,135	0.24%
2018/04/17	17	33.03	20	32.91	32.85	-3	6,246	-0.05%
2018/04/16	0	0.00	1	33.40	33.50	-1	6,228	-0.02%
2018/04/13	17	33.16	10	32.68	32.85	7	6,234	0.11%
2018/04/12	14	33.54	6	33.40	33.40	8	6,254	0.13%
2018/04/11	60	33.23	5	33.65	33.65	55	6,237	0.88%
2018/04/10	0	0.00	54	34.69	34.90	-54	5,986	-0.90%
2018/04/09	4	34.38	7	33.90	34.05	-3	5,957	-0.05%
2018/04/03	40	33.08	4	33.13	33.50	36	5,834	0.62%
2018/04/02	35	32.55	56	32.19	32.80	-21	5,756	-0.36%
2018/03/31	4	31.69	54	31.70	31.75	-50	5,540	-0.90%
2018/03/30	12	31.20	5	31.65	31.35	7	5,432	0.13%
2018/03/29	22	30.70	55	30.71	30.40	-33	5,171	-0.64%
2018/03/28	6	30.62	10	30.50	30.50	-4	5,098	-0.08%
2018/03/27	1	29.80	0	0.00	30.00	1	4,984	0.02%
2018/03/26	4	29.83	0.4	29.85	29.90	3.6	4,980	0.07%
2018/03/23	2	29.60	9	29.59	29.45	-7	4,942	-0.14%
2018/03/22	10	30.00	4	30.10	29.90	6	4,887	0.12%
2018/03/21	0	0.00	5	30.15	30.20	-5	4,858	-0.10%
2018/03/20	17	29.41	10	29.50	29.70	7	4,801	0.15%
2018/03/19	5	29.60	60	29.90	29.55	-55	4,761	-1.16%
2018/03/16	66	29.06	6	29.20	29.15	60	4,638	1.29%
2018/03/14	5	29.15	16	29.42	29.40	-11	4,604	-0.24%
2018/03/12	0	0.00	52	28.97	29.00	-52	4,557	-1.14%
2018/03/09	12	28.80	10	28.80	28.90	2	4,601	0.04%
2018/03/06	0	0.00	4	29.13	28.90	-4	4,662	-0.09%
2018/03/05	17	28.65	5	28.67	28.55	12	4,655	0.26%
2018/03/02	2	28.95	0	0.00	28.90	2	4,617	0.04%
2018/03/01	3	29.03	3	28.90	29.20	0	4,576	0.00%
2018/02/26	4	29.15	6	29.15	29.05	-2	4,495	-0.04%
2018/02/23	57	29.30	8	29.16	29.20	49	4,470	1.10%
2018/02/22	27	29.37	10	29.28	29.25	17	4,374	0.39%
2018/02/21	0	0.00	23	28.52	29.15	-23	4,234	-0.54%
2018/02/12	13	27.68	11	27.92	27.45	2	3,966	0.05%
2018/02/09	5	26.70	5	27.10	27.40	0	3,800	0.00%
2018/02/08	5	26.95	5	27.50	27.50	0	3,741	0.00%
2018/02/07	20	26.70	0	0.00	26.95	20	3,670	0.54%
2018/02/06	65	26.53	10	26.50	26.20	55	3,627	1.52%
2018/02/05	3	27.00	10	27.00	27.15	-7	3,532	-0.20%
2018/02/02	151	27.83	0	0.00	27.55	151	3,483	4.33%	大買/鉅額交易
2018/02/01	2.2	27.53	9	27.66	27.80	-6.8	3,429	-0.20%
2018/01/31	0.8	26.95	1	26.35	27.10	-0.2	3,238	-0.01%
2018/01/30	2	26.30	0	0.00	26.35	2	3,179	0.06%
2018/01/29	0	0.00	22	26.40	26.35	-22	3,165	-0.69%
2018/01/26	2	26.80	0	0.00	26.75	2	3,151	0.06%
2018/01/25	5	27.15	0	0.00	27.10	5	3,127	0.16%
2018/01/24	2	27.35	0	0.00	27.40	2	3,086	0.06%
2018/01/23	6	27.31	0	0.00	27.30	6	3,063	0.20%
2018/01/19	0	0.00	8	27.29	27.35	-8	3,061	-0.26%
2018/01/18	1	27.40	5	27.45	27.30	-4	3,048	-0.13%
2018/01/17	5	27.35	8	27.30	27.40	-3	3,083	-0.10%
2018/01/16	9	27.16	0	0.00	27.30	9	3,023	0.30%
2018/01/11	15	27.08	2	26.75	26.35	13	2,901	0.45%
2018/01/10	2	27.10	0.1	27.00	26.95	1.9	2,738	0.07%
2018/01/09	10	27.08	0	0.00	27.15	10	2,693	0.37%
2018/01/08	18	27.48	11.1	27.48	27.65	6.9	2,629	0.26%
2018/01/05	1.1	26.70	7	26.65	26.85	-5.9	2,549	-0.23%
2018/01/04	2	26.65	6	26.59	26.40	-4	2,530	-0.16%
2018/01/03	0.3	26.55	50	26.65	26.60	-49.7	2,548	-1.95%
2018/01/02	3.7	26.16	0	0.00	26.45	3.7	2,543	0.14%