台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)
可現股當沖
  • 股價
    21.70
  • 漲跌
    ▲0.20
  • 漲幅
    +0.93%
  • 成交量
    1,144
  • 產業
    上市 營建類股▲0.26%
  • 187人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏盛 (2534)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281021.750.121.7521.70105461.83%
2024/03/27621.3010.621.3121.50-4.5537-0.85%
2024/03/26521.002.121.1221.102.95190.56%
2024/03/251521.110.221.1321.1514.95252.83%
2024/03/222021.000.121.1121.1019.95263.78%
2024/03/213021.101.321.0721.1528.75315.40%
2024/03/201.120.903.520.9920.90-2.4538-0.45%
2024/03/191920.90020.8020.90195483.46%
2024/03/185.120.701020.9020.90-4.9552-0.89%
2024/03/151420.9100.0020.80145532.53%
2024/03/141521.030.221.0021.0514.95562.68%
2024/03/132021.12121.0521.00195663.35%
2024/03/1215.121.28121.1521.2514.15702.47%
2024/03/1100.00021.0521.2005690.00%
2024/03/0851.121.1600.0020.9051.15669.03%
2024/03/077621.18121.4021.257555013.63%
2024/03/060.120.78120.9020.90-0.9529-0.17%
2024/03/0511.320.522.120.7420.659.25151.79%
2024/03/04020.1500.0020.2504870.00%
2024/03/010.520.132.120.2220.15-1.6486-0.33%
2024/02/290.320.09020.1020.100.24850.05%
2024/02/27720.0500.0020.0574881.43%
2024/02/26120.20120.1520.2005000.00%
2024/02/231.120.1900.0020.101.15110.21%
2024/02/22020.18420.1520.15-4531-0.75%
2024/02/200.120.1000.0020.050.15320.02%
2024/02/190.319.9600.0020.100.35320.05%
2024/02/160.220.0000.0019.950.25380.04%
2024/02/150.419.891.819.8419.95-1.4549-0.26%
2024/02/051.719.7800.0019.951.75530.31%
2024/02/020.220.0300.0019.900.25540.03%
2024/02/01020.020.319.9519.95-0.3555-0.05%
2024/01/30020.0500.0019.9505600.01%
2024/01/291.119.8200.0019.951.15620.20%
2024/01/25119.8000.0019.8015620.18%
2024/01/241.220.01520.0019.95-3.8561-0.68%
2024/01/23019.801.119.8519.85-1.1562-0.19%
2024/01/220.319.72119.7519.70-0.7563-0.13%
2024/01/192.319.6500.0019.752.35640.40%
2024/01/182.719.7300.0019.652.75590.48%
2024/01/171.819.7800.0019.901.85510.32%
2024/01/160.420.1400.0020.050.45450.08%
2024/01/150.220.2000.0020.250.25440.04%
2024/01/120.120.1900.0020.100.15540.01%
2024/01/110.320.4100.0020.050.35600.05%
2024/01/100.220.0600.0020.050.26380.03%
2024/01/090.420.400.120.2820.150.36430.05%
2024/01/0800.000.220.5020.45-0.2637-0.04%
2024/01/051.120.450.620.3020.550.56390.07%
2024/01/0400.000.120.3020.20-0.1624-0.02%
2024/01/0300.000.220.4520.25-0.2626-0.03%
2024/01/0200.00020.2520.3506230.00%
2023/12/290.220.27020.2520.250.16200.02%
2023/12/280.120.301.420.3020.40-1.4628-0.21%
2023/12/2700.00120.3520.40-1625-0.16%
2023/12/261.120.30120.3020.400.16210.01%
2023/12/250.220.2900.0020.250.26160.04%
2023/12/210.220.2400.0020.150.26250.04%
2023/12/200.320.1500.0020.150.36270.04%
2023/12/190.420.2300.0020.300.46150.06%
2023/12/180.320.4900.0020.400.36120.04%
2023/12/150.120.2000.0020.200.16020.01%
2023/12/14020.45120.6020.55-1586-0.17%
2023/12/130.120.2600.0020.100.15630.02%
2023/12/11020.110.620.1020.40-0.6552-0.10%
2023/12/08020.300.220.3020.30-0.2547-0.03%
2023/12/070.720.330.120.3020.350.65320.11%
2023/12/0600.000.120.4520.45-0.1525-0.03%
2023/12/05020.500.220.4820.50-0.2522-0.04%
2023/12/041.120.500.320.5420.550.75200.14%
2023/12/01020.3500.0020.4505130.00%
2023/11/3000.00020.3520.350512-0.01%
2023/11/290.120.2500.0020.350.15110.01%
2023/11/24020.30020.4020.4505120.00%
2023/11/22020.2015.120.4020.50-15.1497-3.04%
2023/11/2100.00119.8520.30-1485-0.21%
2023/11/20019.65019.5519.6004790.00%
2023/11/170.219.550.419.4519.60-0.3505-0.05%
2023/11/160.119.55119.5519.60-0.9533-0.18%
2023/11/151.419.610.119.6519.701.45330.26%
2023/11/140.219.40119.3519.40-0.8583-0.14%
2023/11/100.619.0000.0019.000.66220.10%
2023/11/091.218.9900.0019.001.26500.19%
2023/11/080.218.90218.9019.00-1.8680-0.27%
2023/11/070.118.6600.0018.700.16860.02%
2023/11/061.318.4700.0018.651.36950.19%
2023/11/030.318.4600.0018.400.36970.04%
2023/11/020.118.5000.0018.400.17000.01%
2023/11/010.118.1500.0018.000.16920.01%
2023/10/312.818.0800.0017.952.87090.40%
2023/10/300.418.16018.2018.000.47200.05%
2023/10/270.818.1600.0018.000.87460.11%
2023/10/262.718.1700.0018.052.77490.36%
2023/10/250.318.2100.0018.250.37560.03%
2023/10/24218.0800.0018.1027660.26%
2023/10/230.218.1100.0017.950.27680.03%
2023/10/204.417.8500.0018.104.48010.55%
2023/10/191.518.1700.0018.001.58140.18%
2023/10/184.518.330.118.1018.354.48260.53%
2023/10/170.718.9200.0018.750.78080.09%
2023/10/160.218.90018.9018.800.28560.03%
2023/10/130.118.9400.0018.850.18890.01%
2023/10/120.318.9400.0018.900.39200.03%
2023/10/110.319.0300.0018.850.39380.03%
2023/10/06018.95918.9518.95-9953-0.94%
2023/10/051.118.9500.0019.051.19650.11%
2023/10/04118.9000.0018.9019710.11%
2023/10/03019.12719.0019.10-7969-0.72%
2023/10/020.119.21019.2019.100.19890.01%
2023/09/280.119.1000.0019.050.11,0260.01%
2023/09/27118.9500.0019.0011,0590.10%
2023/09/261.319.0100.0019.001.31,0690.12%
2023/09/251.319.0800.0019.051.31,0660.12%
2023/09/220.119.1500.0019.050.11,0660.01%
2023/09/21119.2000.0019.1011,0890.09%
2023/09/200.219.20119.1519.20-0.81,134-0.07%
2023/09/190.319.29019.4019.200.31,1720.03%
2023/09/18019.30919.2519.20-91,195-0.75%
2023/09/150.119.350.219.4019.25-0.11,200-0.01%
2023/09/140.319.4300.0019.400.31,2080.02%
2023/09/130.119.3000.0019.400.11,2170.00%
2023/09/12019.2600.0019.2001,2280.00%
2023/09/110.119.1600.0019.200.11,2340.01%
2023/09/08019.352.119.1819.10-21,249-0.16%
2023/09/070.119.3200.0019.200.11,2530.01%
2023/09/060.119.402.419.3219.35-2.31,262-0.18%
2023/09/05119.45819.4019.45-71,265-0.55%
2023/09/040.519.3900.0019.300.51,2680.04%
2023/09/01019.4100.0019.3001,2700.00%
2023/08/310.219.32519.2019.10-4.81,269-0.38%
2023/08/291.119.0600.0019.251.11,2850.08%
2023/08/280.219.3600.0019.200.21,2850.01%
2023/08/251.119.3600.0019.351.11,2920.08%
2023/08/231.119.0200.0019.251.11,2860.08%
2023/08/222.119.22119.2019.151.11,2660.09%
2023/08/210.219.1000.0019.150.21,2430.02%
2023/08/180.519.090.119.1018.950.41,2420.03%
2023/08/171.118.8700.0019.001.11,1890.09%
2023/08/164.419.06319.1019.051.41,1600.12%
2023/08/150.119.2000.0019.350.11,1530.01%
2023/08/143.619.2200.0019.203.61,1280.32%
2023/08/113.619.6500.0019.653.61,1050.32%
2023/08/102.119.810.120.0019.8521,1010.18%
2023/08/091.420.0200.0020.001.41,1090.13%
2023/08/083.120.0000.0020.103.11,1180.28%
2023/08/071.320.06020.2020.101.31,1280.12%
2023/08/042.520.1100.0020.152.51,1270.23%
2023/08/024.620.02120.0020.153.61,1110.32%
2023/08/01120.150.220.2020.200.81,1100.07%
2023/07/31020.4000.0020.3501,0870.00%
2023/07/28020.5000.0020.3501,0990.00%
2023/07/270.220.4000.0020.400.21,0960.02%
2023/07/260.120.00120.1020.15-11,101-0.09%
2023/07/253.219.8300.0019.953.21,1050.29%
2023/07/244.220.1500.0020.054.21,0740.39%
2023/07/215.120.49220.5520.553.11,0590.29%
2023/07/200.220.2200.0020.300.21,0570.02%
2023/07/196.722.02122.0021.955.71,0040.56%
2023/07/181.122.10222.0822.05-1994-0.10%
2023/07/174.122.0500.0022.054.11,0120.40%
2023/07/14222.00022.0022.0021,0600.19%
2023/07/131.221.9000.0021.901.21,0660.11%
2023/07/121.921.9500.0021.901.91,0630.18%
2023/07/11222.0000.0022.0021,0990.18%
2023/07/10021.9500.0021.9501,1470.00%
2023/07/072.121.8500.0021.802.11,1620.18%
2023/07/068.121.9500.0021.908.11,1620.70%
2023/07/052.222.2800.0022.252.21,1450.19%
2023/07/040.221.9100.0021.800.21,1390.02%
2023/07/03021.9500.0021.9001,1590.00%
2023/06/300.321.8700.0021.850.31,1920.03%
2023/06/291.321.9100.0021.801.31,3610.10%
2023/06/288.421.9100.0021.958.41,3490.62%
2023/06/278.322.1300.0022.108.31,3190.63%
2023/06/265.522.4000.0022.305.51,3010.42%
2023/06/21122.6000.0022.6511,2930.08%
2023/06/2000.000.122.7522.65-0.11,314-0.01%
2023/06/191.122.761422.8022.75-12.91,315-0.98%
2023/06/161.222.8300.0022.801.21,3120.09%
2023/06/15222.85123.0022.9011,3100.08%
2023/06/14022.9000.0022.9501,3410.00%
2023/06/130.122.710.322.7022.70-0.21,350-0.02%
2023/06/12122.6500.0022.6511,3730.07%
2023/06/09622.700.222.7022.755.81,3880.42%
2023/06/08122.65022.7522.6511,4270.07%
2023/06/071.122.65522.6522.65-41,496-0.26%
2023/06/060.122.6500.0022.650.11,5220.01%
2023/06/05522.60122.6022.6041,5530.26%
2023/06/02222.7000.0022.6021,5960.13%
2023/05/31522.4000.0022.4551,6180.31%
2023/05/30022.5000.0022.5001,6340.00%
2023/05/29022.60522.5222.55-51,639-0.30%
2023/05/263.222.6000.0022.553.21,6480.19%
2023/05/250.122.6100.0022.600.11,6690.00%
2023/05/240.222.7500.0022.750.21,6950.01%
2023/05/2300.002.122.6522.80-2.11,748-0.12%
2023/05/22622.48022.6522.6561,7480.34%
2023/05/18022.6000.0022.5501,7490.00%
2023/05/160.122.4000.0022.350.11,7530.01%
2023/05/150.122.3000.0022.350.11,7650.00%
2023/05/12022.6000.0022.4501,7570.00%
2023/05/111.122.4100.0022.401.11,7500.06%
2023/05/10022.7000.0022.7001,7670.00%
2023/05/09022.8000.0022.7001,7770.00%
2023/05/0800.00122.8522.80-11,795-0.06%
2023/05/03022.5000.0022.5501,8270.00%
2023/05/0200.001222.7022.65-121,826-0.66%
2023/04/28222.551022.7522.80-81,818-0.44%
2023/04/2600.00022.2522.3501,8090.00%
2023/04/250.222.2100.0022.200.21,8120.01%
2023/04/24122.2000.0022.2011,8020.06%
2023/04/2116.722.3800.0022.2016.71,7980.93%
2023/04/200.122.5300.0022.350.11,7580.00%
2023/04/1918.122.5000.0022.4018.11,7111.06%
2023/04/18222.8000.0022.8521,6380.12%
2023/04/1712.222.9500.0022.9012.21,6280.75%
2023/04/14023.0800.0022.9501,6250.00%
2023/04/137.322.9500.0022.757.31,5870.46%
2023/04/12023.30523.2523.30-51,535-0.32%
2023/04/11523.100.223.2523.404.81,5280.31%
2023/04/10023.000.223.0523.10-0.21,553-0.01%
2023/04/070.222.90422.9322.95-3.81,549-0.24%
2023/04/062.122.80222.8322.900.11,5590.01%
2023/03/317.222.87222.9022.955.21,5560.33%
2023/03/303322.682522.7022.7581,5690.51%
2023/03/29123.95024.1024.0511,4180.07%
2023/03/28023.96024.0023.9501,4570.00%
2023/03/242024.1500.0024.05201,4681.36%
2023/03/23124.05224.2024.05-11,489-0.07%
2023/03/22024.1000.0023.9501,5030.00%
2023/03/2000.00123.7023.70-11,523-0.07%
2023/03/17423.7400.0023.6041,5240.26%
2023/03/162523.700.223.8523.7524.81,4941.66%
2023/03/1510323.92023.9523.901031,4806.96% 大買/鉅額交易
2023/03/1400.00223.5523.55-21,467-0.14%
2023/03/1300.001.323.8123.85-1.31,453-0.09%
2023/03/1013.523.751523.7523.80-1.51,414-0.11%
2023/03/091.124.005.824.0423.95-4.71,352-0.35%
2023/03/0812.224.31124.3024.2511.21,3300.84%
2023/03/071624.091.723.8624.4014.31,3091.09%
2023/03/06423.4510.123.2523.45-6.11,267-0.48%
2023/03/030.223.1000.0023.250.21,2660.02%
2023/03/02023.2000.0023.0001,2440.00%
2023/03/01023.3100.0023.3001,2280.00%
2023/02/24023.4800.0023.4001,2240.00%
2023/02/230.123.3100.0023.400.11,2160.01%
2023/02/220.123.3800.0023.200.11,1940.01%
2023/02/21023.3100.0023.6001,1750.00%
2023/02/20223.2500.0023.4021,1390.18%
2023/02/16023.3900.0023.4001,1450.00%
2023/02/14023.4500.0023.5001,1730.00%
2023/02/08023.0300.0023.0501,1910.00%
2023/02/060.122.6500.0022.900.11,1560.01%
2023/02/023.122.9500.0022.703.11,1290.27%
2023/02/01122.9500.0023.1011,1100.09%
2023/01/31023.3200.0023.3001,1040.00%
2023/01/30223.10023.1023.2521,1070.18%
2023/01/17122.900.122.9023.100.91,1110.08%
2023/01/16023.3000.0023.0501,1100.00%
2023/01/12022.9000.0023.1001,1190.00%
2023/01/11023.0000.0023.0001,1260.00%
2023/01/10122.95122.9522.9501,1330.00%
2023/01/0900.00122.9023.00-11,138-0.09%
2023/01/06022.9500.0022.9001,1470.00%
2023/01/050.123.000.123.0023.0001,1620.00%
2023/01/04122.60522.6522.75-41,159-0.34%
2023/01/0300.00022.4022.7001,1560.00%
2022/12/30522.4000.0022.6551,1530.43%
2022/12/2900.00122.4022.50-11,149-0.09%
2022/12/28122.6500.0022.1511,1430.09%
2022/12/27022.75222.6023.05-21,106-0.18%
2022/12/265.122.33222.4522.603.11,1030.28%
2022/12/23822.60422.6622.8541,0740.37%
2022/12/22422.425.722.4622.80-1.71,060-0.16%
2022/12/211.223.0200.0022.901.21,0240.12%
2022/12/20123.1900.0022.9011,0350.10%
2022/12/19323.770.123.8923.752.91,0070.29%
2022/12/1610.523.8200.0023.9510.59991.05%
2022/12/15224.2000.0024.3029830.21%
2022/12/140.224.8500.0024.600.29680.02%
2022/12/130.225.5500.0025.300.29370.02%
2022/12/121025.7000.0025.75109331.07%
2022/12/09125.6000.0025.8019130.11%
2022/12/08125.3000.0025.4519080.11%
2022/12/050.225.64425.8025.70-3.8901-0.42%
2022/12/010.225.801525.7525.80-14.8903-1.64%
2022/11/3000.001625.7525.80-16899-1.78%
2022/11/295.525.7700.0025.805.59030.61%
2022/11/24025.6000.0025.6009000.00%
2022/11/21425.7000.0025.7049140.44%
2022/11/182.125.3500.0025.602.19320.22%
2022/11/1700.00125.6525.70-1945-0.11%
2022/11/160.225.3500.0025.250.29580.02%
2022/11/15125.7500.0025.7519940.10%
2022/11/11025.6500.0025.7001,0060.00%
2022/11/03024.4000.0024.6009850.00%
2022/10/2500.00124.5024.55-11,141-0.09%
2022/10/21024.4500.0024.6001,1310.00%
2022/10/200.124.5500.0024.600.11,1240.01%
2022/10/1800.00224.7024.70-21,101-0.18%
2022/10/130.123.75224.1024.00-21,130-0.17%
2022/10/12123.9000.0024.4511,1130.09%
2022/10/11024.2500.0024.3501,1220.00%
2022/10/07224.4000.0024.4521,1300.18%
2022/10/0600.00024.5524.5501,1690.00%
2022/10/03124.5000.0024.7011,2860.08%
2022/09/3000.000.324.6024.65-0.31,278-0.03%
2022/09/28224.3000.0024.3521,2750.16%
2022/09/26424.7000.0024.9541,2700.31%
2022/09/230.225.280.125.2525.350.11,2660.01%
2022/09/220.125.4500.0025.350.11,2730.00%
2022/09/21025.5500.0025.5501,2660.00%
2022/09/20025.8500.0025.7001,2550.00%
2022/09/19025.8500.0025.7501,2560.00%
2022/09/16025.7500.0025.8001,2590.00%
2022/09/14125.750.625.7025.850.41,2710.03%
2022/09/130.225.8600.0025.950.21,2750.02%
2022/09/1200.00025.9025.9501,2850.00%
2022/09/0800.00125.8025.85-11,280-0.08%
2022/09/0100.001225.8025.85-121,332-0.90%
2022/08/30125.7000.0025.7011,3150.08%
2022/08/29125.7000.0025.7011,3100.08%
2022/08/2400.000.125.3525.55-0.11,289-0.01%
2022/08/230.125.1515.325.2025.35-15.11,276-1.19%
2022/08/22024.805.125.3825.60-5.11,259-0.40%
2022/08/195.124.7500.0024.905.11,2090.42%
2022/08/18524.9000.0024.8551,2090.41%
2022/08/17724.410.124.5024.456.91,1880.58%
2022/08/1600.0011524.3224.40-1151,184-9.71% 大賣/鉅額交易
2022/08/15724.152524.2724.25-181,181-1.52%
2022/08/125.124.106024.2024.15-54.91,167-4.70%
2022/08/11523.9000.0024.1051,1430.44%
2022/08/090.223.38023.3523.500.21,1340.02%
2022/08/080.323.4000.0023.300.31,1520.03%
2022/08/0500.00124.5024.60-11,109-0.09%
2022/08/0414.223.8400.0023.9514.21,1021.29%
2022/08/03224.2000.0024.3021,0790.19%
2022/08/021623.99224.3724.50141,0891.28%
2022/08/01524.4900.0024.5551,0800.46%
2022/07/28124.3500.0024.5511,0660.09%
2022/07/27024.130.124.1524.50-0.11,065-0.01%
2022/07/25624.1500.0024.2561,0750.56%
2022/07/22224.0000.0024.2521,0750.19%
2022/07/21188.224.10124.6524.45187.21,07217.46% 大買/鉅額交易
2022/07/20024.5500.0024.5501,0320.00%
2022/07/190.224.3000.0024.250.21,0500.02%
2022/07/151.323.83123.9023.950.31,0390.03%
2022/07/140.123.4800.0023.950.11,0350.01%
2022/07/13323.9800.0023.9539970.30%
2022/07/12123.31223.4523.75-1973-0.10%
2022/07/11224.0800.0023.5529140.22%
2022/07/07025.2000.0025.3508770.00%
2022/07/043.225.54325.6025.450.28710.02%
2022/07/01125.452.425.4325.65-1.4856-0.16%
2022/06/3000.001.125.4525.65-1.1848-0.13%
2022/06/29425.7300.0025.7548370.48%
2022/06/27025.600.525.6025.70-0.5828-0.06%
2022/06/24025.50225.5825.55-2821-0.24%
2022/06/210.125.0000.0025.400.17980.01%
2022/06/200.125.0000.0025.050.17930.01%
2022/06/171.125.0100.0025.251.17780.14%
2022/06/160.125.6100.0025.350.17660.02%
2022/06/15225.902.225.8025.85-0.2749-0.03%
2022/06/14025.1500.0025.2007180.00%
2022/06/130.125.0200.0025.150.17260.01%
2022/06/1000.00125.2025.15-1728-0.14%
2022/06/090.124.9900.0025.100.17310.01%
2022/06/07025.13225.1025.10-2741-0.26%
2022/06/060.225.05225.1025.15-1.8755-0.23%
2022/06/02024.93224.9524.95-2763-0.26%
2022/06/0100.001225.1225.05-12765-1.57%
2022/05/31024.90125.0525.05-1768-0.13%
2022/05/26224.7800.0024.9028210.24%
2022/05/25624.672.124.7524.753.98240.47%
2022/05/19024.4000.0024.6009600.00%
2022/05/18124.6000.0024.8519600.10%
2022/05/170.124.60024.6024.7009680.00%
2022/05/16123.50523.9324.20-4973-0.41%
2022/05/130.323.6600.0023.500.39560.04%
2022/05/12223.35123.4023.2019510.11%
2022/05/1100.000.223.7523.95-0.2991-0.02%
2022/05/104.223.88124.2524.153.29810.32%
2022/05/06025.0000.0025.1009430.00%
2022/05/05125.3000.0025.3019430.11%
2022/05/0400.00125.3025.30-1945-0.11%
2022/05/03025.1500.0025.3009600.00%
2022/04/2900.00325.2225.30-3970-0.31%
2022/04/2800.00125.0025.00-1970-0.10%
2022/04/270.124.4100.0024.750.19710.01%
2022/04/26024.9500.0025.0001,0180.00%
2022/04/2500.00425.0524.80-41,019-0.39%
2022/04/2100.00325.3525.40-31,069-0.28%
2022/04/200.525.5500.0025.350.51,0710.05%
2022/04/19025.30125.5025.50-11,066-0.09%
2022/04/18025.2500.0025.4501,0760.00%
2022/04/15025.2500.0025.4001,0830.00%
2022/04/13025.27625.2925.35-61,093-0.55%
2022/04/12025.201025.2525.30-101,102-0.91%
2022/04/112125.30125.3025.35201,1071.81%
2022/04/081125.1000.0025.15111,0931.01%
2022/04/07025.0300.0025.2001,0870.00%
2022/04/06124.9000.0025.1511,0840.09%
2022/04/01024.90124.8025.00-11,107-0.09%
2022/03/30024.7000.0024.8501,1450.00%
2022/03/29124.7500.0024.7511,1700.09%
2022/03/28024.65024.7024.7501,1850.00%
2022/03/25524.7600.0024.7551,1900.42%
2022/03/24024.45024.5524.6501,1880.00%
2022/03/23024.4800.0024.6501,2160.00%
2022/03/21024.40624.5324.55-61,223-0.49%
2022/03/182.424.36124.4524.451.41,2480.11%
2022/03/170.424.20124.3024.30-0.61,248-0.05%
2022/03/160.424.0300.0024.150.41,3310.03%
2022/03/15124.2000.0024.2511,3200.08%
2022/03/14024.1500.0024.3001,3130.00%
2022/03/1100.0014.524.0324.30-14.51,307-1.11%
2022/03/100.124.101.224.2424.25-11,299-0.08%
2022/03/09224.050.224.2024.151.81,3030.14%
2022/03/08324.000.124.0024.102.91,3000.22%
2022/03/070.624.15124.1524.20-0.51,291-0.04%
2022/03/04024.30024.6024.6001,4040.00%
2022/03/03524.27124.0524.6041,4490.28%
2022/03/02024.73124.7524.80-11,500-0.06%
2022/03/01124.95125.0024.9501,5330.00%
2022/02/24624.821024.7924.40-41,581-0.25%
2022/02/2300.002.325.0225.20-2.31,507-0.15%
2022/02/22124.85124.7024.8501,5390.00%
2022/02/21224.500.124.6024.851.91,5510.12%
2022/02/18224.40224.5024.5001,5530.00%
2022/02/1700.000.524.2024.40-0.51,582-0.03%
2022/02/150.124.2500.0024.350.11,6290.01%
2022/02/14024.1000.0024.3001,6410.00%
2022/02/112.124.34224.2524.350.11,6370.00%
2022/02/10124.1500.0024.1511,5720.06%
2022/02/09024.0800.0024.1001,5860.00%
2022/02/08023.9800.0024.1001,6140.00%
2022/02/070.123.71723.9623.95-6.91,615-0.43%
2022/01/2600.00223.8023.80-21,630-0.12%
2022/01/24023.2000.0023.3501,6730.00%
2022/01/21023.3000.0023.5001,6720.00%
2022/01/20023.7000.0023.6501,6660.00%
2022/01/19123.550.523.6023.750.51,6690.03%
2022/01/18123.705523.6523.75-541,618-3.34%
2022/01/17523.73223.7023.8531,6710.18%
2022/01/14224.00124.0024.2011,6620.06%
2022/01/13224.20124.2524.3511,7100.06%
2022/01/1200.0034.124.4524.45-34.11,734-1.97%
2022/01/10124.1000.0024.2011,7390.06%
2022/01/07124.1000.0024.1011,7420.06%
2022/01/053.523.66123.7024.002.51,7380.14%
2022/01/04523.6500.0023.9051,7350.29%
2022/01/033.123.7500.0023.903.11,7610.17%
2021/12/3000.00223.9524.00-21,769-0.11%
2021/12/29123.70123.9023.9001,7870.00%
2021/12/281023.991124.3423.80-11,833-0.05%
2021/12/27324.102.824.2124.300.21,8380.01%
2021/12/24623.980.824.0024.105.21,8310.28%
2021/12/237.123.96324.0324.104.11,8220.22%
2021/12/22023.70123.8023.95-11,813-0.05%
2021/12/2100.00223.7823.95-21,801-0.11%
2021/12/202.123.40423.6023.60-1.91,796-0.11%
2021/12/17423.44423.5923.5001,8150.00%
2021/12/150.522.7900.0023.000.51,8220.03%
2021/12/13223.18123.2023.1511,8310.06%
2021/12/10722.9529.223.0323.20-22.21,818-1.22%
2021/12/092.122.793.122.8422.95-11,774-0.05%
2021/12/0832.222.85222.8022.9030.21,8451.64%
2021/12/071.122.75122.8022.850.11,8410.01%
2021/12/061022.85322.8022.8071,8540.38%
2021/12/03522.4500.0022.5551,8480.27%
2021/12/021222.3500.0022.60121,8410.65%
2021/12/010.122.451.222.4122.60-1.11,834-0.06%
2021/11/30322.00421.9622.40-11,830-0.05%
2021/11/295.122.202.122.2022.1031,7060.18%
2021/11/267.922.661.122.8322.906.81,6820.40%
2021/11/25023.4000.0023.4001,5920.00%
2021/11/230.123.34123.4523.40-0.91,525-0.06%
2021/11/220.123.25323.2723.50-2.91,501-0.19%
2021/11/182.123.40123.4023.551.11,4290.08%
2021/11/17323.4800.0023.6531,4080.21%
2021/11/16323.38223.6023.6511,3990.07%
2021/11/15623.51323.7523.8031,3850.22%
2021/11/125.223.47123.8023.904.21,3520.31%
2021/11/11123.8500.0023.9011,3220.08%
2021/11/09123.850.423.8023.900.61,3250.04%
2021/11/08123.90523.9023.85-41,322-0.30%
2021/11/0513.723.70224.2323.9011.71,3180.89%
2021/11/0400.005.124.1824.15-5.11,298-0.40%
2021/11/031.323.87123.8023.900.31,2990.02%
2021/11/02523.664.223.7123.800.81,2920.06%
2021/11/013.623.81123.7523.952.61,2660.20%
2021/10/29123.90123.9524.1501,2650.00%
2021/10/27124.1500.0024.3011,2730.08%
2021/10/26123.90224.2524.30-11,280-0.08%
2021/10/254.123.952.124.7224.0021,2730.16%
2021/10/22624.431.224.5224.754.81,2230.39%
2021/10/21324.89323.4824.9001,2340.00%
2021/10/19223.500.123.3023.351.91,1670.16%
2021/10/1800.00023.0023.4001,1690.00%
2021/10/1500.00222.9022.95-21,151-0.17%
2021/10/13322.882.122.9623.000.91,1280.08%
2021/10/12422.88223.0523.0521,1170.18%
2021/10/0800.003.323.0323.10-3.31,108-0.30%
2021/10/07122.200.122.1022.4011,0680.09%
2021/10/06022.0000.0022.0501,0570.00%
2021/10/050.122.1511.222.4022.35-11.11,038-1.07%
2021/10/04422.355.222.5422.55-1.2999-0.12%
2021/10/01122.00022.2022.2019880.10%
2021/09/3000.00222.3022.35-2976-0.20%
2021/09/2800.002021.8221.90-20953-2.10%
2021/09/240.221.50021.7021.850.29490.02%
2021/09/2300.00322.1021.85-3927-0.32%
2021/09/22021.402421.5021.85-24920-2.61%
2021/09/17221.7000.0021.8529010.22%
2021/09/165.121.270.121.2521.4558800.57%
2021/09/150.120.95021.0521.200.18620.01%
2021/09/14020.9500.0021.1008620.00%
2021/09/13621.15121.2021.2558200.61%
2021/09/092020.93620.8020.90147561.85%
2021/09/0800.00120.5020.50-1741-0.13%
2021/09/07120.5514.220.5020.55-13.2750-1.76%
2021/09/0300.00220.9020.90-2755-0.26%
2021/09/02120.75521.0020.95-4755-0.53%
2021/09/0100.00120.9021.00-1752-0.13%
2021/08/31020.2500.0020.7507220.00%
2021/08/3000.00520.2020.25-5716-0.70%
2021/08/25019.8500.0019.9007240.00%
2021/08/240.119.902.620.1219.90-2.5727-0.35%
2021/08/23019.8500.0020.0007220.00%
2021/08/20019.7000.0019.7507250.00%
2021/08/19119.80119.9519.7007280.00%
2021/08/181.119.9000.0019.951.17080.15%
2021/08/1600.00020.0020.1507150.00%
2021/08/1200.000.819.7519.95-0.8788-0.10%
2021/08/100.219.8500.0019.950.28060.03%
2021/08/09019.95019.9020.0008310.00%
2021/08/05520.7000.0020.7558630.58%
2021/08/0400.00120.9020.75-1917-0.11%
2021/08/031.120.71220.8520.85-0.9938-0.10%
2021/08/0200.001.120.8920.90-1.1932-0.12%
2021/07/290.120.75220.8520.90-1.9926-0.21%
2021/07/28120.5000.0020.7519440.11%
2021/07/26021.000.221.0421.00-0.2981-0.02%
2021/07/23121.102.120.9321.10-1.11,007-0.11%
2021/07/22120.403.120.2720.45-2.11,005-0.21%
2021/07/21019.900.120.0020.10-0.11,018-0.01%
2021/07/1900.000.620.1020.25-0.61,065-0.06%
2021/07/140.119.90120.0019.95-0.91,234-0.07%
2021/07/1300.00120.0520.10-11,295-0.08%
2021/07/120.120.1000.0020.200.11,3320.00%
2021/07/09319.9500.0020.1031,3560.22%
2021/07/08120.2000.0020.3011,3610.07%
2021/07/071.319.7800.0019.951.31,3480.09%
2021/07/062.219.8300.0019.952.21,3570.16%
2021/07/0500.004.419.8020.10-4.41,367-0.32%
2021/07/020.119.55019.6019.5001,3790.00%
2021/07/010.419.60019.5019.500.41,4000.03%
2021/06/300.119.47119.5019.45-0.91,453-0.06%
2021/06/291.219.5200.0019.451.21,4610.08%
2021/06/285.319.75119.7519.754.31,4510.30%
2021/06/2500.000.519.7919.70-0.51,454-0.03%
2021/06/2400.00119.7019.70-11,465-0.07%
2021/06/23119.4500.0019.5511,4780.07%
2021/06/220.119.450.119.3919.3501,5220.00%
2021/06/210.119.40119.4519.30-0.91,525-0.06%
2021/06/1800.00119.7019.65-11,517-0.07%
2021/06/17019.40119.8019.70-11,519-0.07%
2021/06/1600.00119.8019.60-11,522-0.07%
2021/06/15219.8300.0019.8021,5120.13%
2021/06/1100.00219.9720.10-21,508-0.13%
2021/06/10119.8500.0019.9011,5060.07%
2021/06/090.119.9000.0020.100.11,5070.01%
2021/06/08020.1000.0020.1001,5080.00%
2021/06/0700.00320.2020.10-31,508-0.20%
2021/06/04320.400.120.6020.402.91,5070.19%
2021/06/031.120.5100.0020.601.11,5110.07%
2021/06/0200.001.420.0720.55-1.41,496-0.10%
2021/06/012.119.80119.8019.901.11,4830.07%
2021/05/31219.801.819.8419.750.21,4840.01%
2021/05/281.519.73219.7519.75-0.51,485-0.03%
2021/05/270.119.65119.5019.50-0.91,482-0.06%
2021/05/260.319.420.119.4019.350.21,4750.01%
2021/05/25119.40019.6019.4011,4780.07%
2021/05/240.619.6300.0019.550.61,4670.04%
2021/05/211.619.5000.0019.601.61,4690.11%
2021/05/20119.1500.0019.2511,3880.07%
2021/05/190.119.10219.1319.25-21,383-0.14%
2021/05/182.119.16419.1519.20-1.91,377-0.14%
2021/05/170.118.75319.1018.40-2.91,363-0.21%
2021/05/14319.68119.4019.5521,3280.15%
2021/05/136.719.86220.0519.804.71,3090.36%
2021/05/128.620.11420.1020.004.61,2800.36%
2021/05/1114.621.68621.1821.358.61,2060.71%
2021/05/1000.00321.9221.90-31,173-0.26%
2021/05/07421.84122.0021.9531,1680.26%
2021/05/06621.9800.0021.9061,1630.52%
2021/05/05121.900.521.8721.850.51,1560.04%
2021/05/04921.814.322.0121.804.71,1390.41%
2021/05/039.822.402.522.3922.407.31,0640.68%
2021/04/2916.922.81022.9522.6516.81,0401.62%
2021/04/28123.25123.0023.1001,0100.00%
2021/04/27022.80222.9322.95-2996-0.20%
2021/04/265.222.743.622.7222.851.69750.16%
2021/04/23322.56022.5522.6539630.31%
2021/04/2218.422.60622.7922.5012.49391.32%
2021/04/21822.29522.5422.8038610.35%
2021/04/2016.322.38622.2422.4510.38231.25%
2021/04/1914.222.941.322.9322.6012.97851.64%
2021/04/168.621.802222.0722.20-13.4731-1.83%
2021/04/1510.121.603321.4621.65-22.9695-3.29%
2021/04/14021.12121.3521.30-1675-0.15%
2021/04/13021.1400.0021.2506700.00%
2021/04/120.120.971.821.0521.10-1.8659-0.27%
2021/04/091220.883.520.9221.008.56561.30%
2021/04/08220.907.221.0121.00-5.2651-0.80%
2021/04/07120.659.420.6220.80-8.4628-1.34%
2021/04/063.520.3111.420.4020.50-7.9611-1.28%
2021/04/010.119.607.119.8219.85-7.1557-1.27%
2021/03/3000.000.719.4019.60-0.7554-0.13%
2021/03/294.119.462519.4219.40-20.9573-3.64%
2021/03/262719.774.519.6119.6522.55723.92%
2021/03/2511.819.671.319.6619.7010.55701.84%
2021/03/24018.8000.0018.8005320.01%
2021/03/230.118.7000.0018.750.15380.02%
2021/03/220.218.720.118.6518.750.15490.01%
2021/03/19018.7000.0018.8005670.01%
2021/03/18018.8000.0018.8506040.00%
2021/03/170.318.7800.0018.850.36460.04%
2021/03/16018.6000.0018.8506850.00%
2021/03/150.518.670.419.0018.700.18480.01%
2021/03/120.218.870.118.8518.800.18710.01%
2021/03/110.118.8500.0018.950.18840.01%
2021/03/100.218.9800.0019.050.29350.02%
2021/03/092.118.7900.0019.002.19770.21%
2021/03/080.218.6700.0018.700.29810.02%
2021/03/050.118.65018.6518.700.19870.01%
2021/03/040.218.6400.0018.800.29920.02%
2021/03/030.118.5300.0018.650.19930.01%
2021/03/021.518.5700.0018.501.59940.16%
2021/02/261.218.5100.0018.701.29990.12%
2021/02/250.118.5900.0018.650.19930.01%
2021/02/240.118.700.818.7018.80-0.7996-0.07%
2021/02/230.718.7000.0018.750.71,0080.07%
2021/02/221.618.590.518.5018.701.11,0140.11%
2021/02/190.318.430.118.3518.450.21,0170.02%
2021/02/180.518.4200.0018.400.51,0150.05%
2021/02/172.218.201018.3518.50-7.81,012-0.77%
2021/02/050.117.9000.0018.250.11,0150.01%
2021/02/040.218.0000.0018.050.21,0120.02%
2021/02/03117.9500.0018.0511,0150.10%
2021/02/020.918.000.518.0018.050.41,0210.04%
2021/02/010.317.960.217.9617.950.11,0230.01%
2021/01/291.317.9800.0018.051.31,0310.12%
2021/01/281.618.08117.9518.100.61,0310.06%
2021/01/270.218.1700.0018.100.21,0330.02%
2021/01/260.918.24118.1118.05-0.11,036-0.01%
2021/01/2510.118.3000.0018.2510.11,0380.97%
2021/01/220.218.1100.0018.250.21,0360.02%
2021/01/210.218.4500.0018.400.21,0280.02%
2021/01/201.618.63118.6018.550.61,0260.06%
2021/01/190.618.9600.0018.950.61,0170.06%
2021/01/181.218.7700.0019.001.21,0200.11%
2021/01/152.818.910.118.8518.852.71,0220.26%
2021/01/140.519.0800.0019.200.51,0180.05%
2021/01/131.519.1900.0019.301.51,0180.15%
2021/01/120.319.21119.2719.25-0.71,016-0.07%
2021/01/111.119.490.119.4019.4511,0130.10%
2021/01/080.219.23619.3519.40-5.81,018-0.57%
2021/01/072.319.191.619.2019.450.71,0180.07%
2021/01/060.419.2600.0019.200.41,0150.04%
2021/01/050.419.550.219.5019.600.21,0020.02%
2021/01/042.219.600.119.5019.602.11,0050.20%
2020/12/310.219.64119.7419.60-0.81,013-0.08%
2020/12/300.619.6600.0019.600.61,0270.06%
2020/12/29319.59019.5519.7031,0340.29%
2020/12/281.919.732.119.7719.70-0.21,043-0.02%
2020/12/250.419.70019.6519.850.41,0660.03%
2020/12/240.919.5500.0019.650.91,0710.09%
2020/12/234.519.461.219.6619.653.31,1000.30%
2020/12/222.619.8600.0019.852.61,0850.24%
2020/12/217.519.9400.0020.007.51,0810.70%
2020/12/180.220.02020.0020.000.21,0850.02%
2020/12/174.220.03520.0020.00-0.81,105-0.07%
2020/12/166.720.200.820.2020.155.91,1970.49%
2020/12/152.520.21220.2720.200.51,2000.04%
2020/12/1411.320.076.220.0420.305.11,1880.43%
2020/12/0213.218.71218.6518.6011.21,1670.96%
2020/12/0115.118.75418.8018.7511.11,1310.98%
2020/11/301318.902118.8119.00-81,094-0.73%
2020/11/27017.85618.1618.10-6937-0.64%
2020/11/260.217.93418.0518.10-3.8915-0.41%
2020/11/253.118.191318.0718.10-9.9904-1.09%
2020/11/242.318.101317.8417.85-10.7861-1.24%
2020/11/230.217.4100.0017.550.28190.02%
2020/11/201.317.41617.4117.40-4.7812-0.57%
2020/11/19117.45417.5017.45-3809-0.37%
2020/11/180.517.5000.0017.600.58050.07%
2020/11/17117.554.817.5217.60-3.8803-0.47%
2020/11/161.117.59417.6317.65-2.9818-0.35%
2020/11/131.217.6900.0017.601.28200.14%
2020/11/125.117.75117.7017.654.18230.50%
2020/11/110.117.66117.7517.80-1818-0.12%
2020/11/10217.50317.5817.55-1806-0.12%
2020/11/090.117.3300.0017.350.18020.01%
2020/11/060.117.3200.0017.350.17980.01%
2020/11/050.117.3000.0017.400.18020.01%
2020/11/040.117.27217.3017.30-1.9806-0.23%
2020/11/030.217.2000.0017.100.28000.02%
2020/11/020.717.151.417.0917.05-0.7809-0.09%
2020/10/303.217.16117.1017.102.28280.26%
2020/10/292.217.2000.0017.302.28250.26%
2020/10/270.117.23117.2517.20-0.9816-0.11%
2020/10/263.217.2400.0017.203.28160.40%
2020/10/23017.3500.0017.2008160.00%
2020/10/220.317.1500.0017.100.38190.04%
2020/10/210.417.2500.0017.250.48300.05%
2020/10/201.117.2500.0017.251.18440.13%
2020/10/190.217.4000.0017.300.28460.02%
2020/10/161.217.2900.0017.301.28500.14%
2020/10/150.617.5000.0017.300.68560.06%
2020/10/145.517.3800.0017.305.58570.64%
2020/10/131.617.4300.0017.351.68620.19%
2020/10/120.617.6500.0017.450.68570.07%
2020/10/080.117.7500.0017.750.18580.01%
2020/10/070.217.751117.6517.75-10.8858-1.26%
2020/10/069.317.72417.8117.805.38700.61%
2020/10/051.417.561.217.6217.750.28720.02%
2020/09/300.517.6500.0017.650.58750.06%
2020/09/290.217.7500.0017.800.28770.03%
2020/09/281.517.660.917.8017.800.68950.06%
2020/09/255.217.5300.0017.605.29050.58%
2020/09/24317.7800.0017.6538980.33%
2020/09/23118.10518.0518.15-4878-0.46%
2020/09/22318.20218.3018.3018720.11%
2020/09/2100.00318.5318.40-3862-0.35%
2020/09/17218.40318.3018.25-1841-0.12%
2020/09/16218.10518.0518.00-3815-0.37%
2020/09/15118.1000.0018.1018140.12%
2020/09/14018.2000.0018.3008170.00%
2020/09/111518.255.618.1918.259.48051.17%
2020/09/102818.431818.3918.15107791.28%
2020/09/09117.551.617.5217.65-0.6687-0.09%
2020/09/0800.00117.5017.50-1679-0.15%
2020/09/0700.00717.5917.35-7694-1.01%
2020/09/0400.00117.0517.10-1709-0.14%
2020/09/0300.00217.1517.00-2737-0.27%
2020/09/0100.00617.2617.20-6750-0.80%
2020/08/20116.90117.1016.8509020.00%
2020/08/1800.00117.5017.35-1898-0.11%
2020/08/171017.40217.4517.4589020.89%
2020/08/14117.4500.0017.4519110.11%
2020/08/1200.00217.4517.50-2925-0.22%
2020/08/11217.50217.6017.5509290.00%
2020/08/06118.2000.0017.8019600.10%
2020/08/05217.83217.7818.0009630.00%
2020/08/03117.0500.0017.0519800.10%
2020/07/29416.98417.2617.0501,0240.00%
2020/07/24117.7500.0017.8511,0610.09%
2020/07/2200.00217.9017.70-21,105-0.18%
2020/07/2100.00317.7517.90-31,100-0.27%
2020/07/17117.4500.0017.3511,1030.09%
2020/07/1600.00117.6517.70-11,129-0.09%
2020/07/13317.4700.0017.4531,1630.26%
2020/07/10217.7000.0017.6021,1650.17%
2020/07/0800.00518.0518.05-51,223-0.41%
2020/07/07118.0500.0018.0511,2550.08%
2020/07/0600.00218.4518.45-21,267-0.16%
2020/07/03118.05117.9518.0501,2860.00%
2020/06/2900.00317.9017.95-31,350-0.22%
2020/06/24218.4000.0018.2021,3830.14%
2020/06/2300.00118.6518.40-11,425-0.07%
2020/06/16218.5000.0018.4521,5530.13%
2020/06/15218.40418.3518.35-21,633-0.12%
2020/06/12118.6500.0018.7511,6620.06%
2020/06/111618.93218.9518.50141,6630.84%
2020/06/10919.121919.0219.15-101,651-0.61%
2020/06/0900.00018.8518.9501,6690.00%
2020/06/083.618.6200.0018.703.61,6880.21%
2020/06/055.218.942.418.8018.852.81,6860.17%
2020/06/04118.90218.8318.80-11,693-0.06%
2020/06/03218.20317.8818.00-11,676-0.06%
2020/06/0200.00117.5017.50-11,648-0.06%
2020/06/0100.00217.4817.50-21,654-0.12%
2020/05/28217.2300.0017.1021,6590.12%
2020/05/2600.00417.5117.40-41,701-0.24%
2020/05/2500.00117.2017.15-11,684-0.06%
2020/05/22517.20617.1317.05-11,688-0.06%
2020/05/2100.00117.2517.30-11,692-0.06%
2020/05/2000.00117.1517.00-11,688-0.06%
2020/05/19217.0000.0017.1521,6900.12%
2020/05/11117.4000.0017.4011,7520.06%
2020/05/07117.65217.7517.70-11,754-0.06%
2020/05/05317.18117.1517.2521,7270.12%
2020/04/3000.00117.6017.70-11,714-0.06%
2020/04/29317.50717.6117.50-41,727-0.23%
2020/04/28216.70617.4717.45-41,717-0.23%
2020/04/27116.85216.7816.60-11,760-0.06%
2020/04/24116.45116.4516.4501,7550.00%
2020/04/2300.00116.3516.40-11,763-0.06%
2020/04/21516.6200.0016.4051,7680.28%
2020/04/20117.20117.1517.1501,7430.00%
2020/04/171117.15117.1017.05101,7570.57%
2020/04/16317.2500.0017.2031,7420.17%
2020/04/15217.50317.4317.40-11,743-0.06%
2020/04/14417.39217.5017.5521,7460.11%
2020/04/137.417.37217.7517.455.41,7210.31%
2020/04/10516.8700.0017.0051,6800.30%
2020/04/09316.4700.0016.5531,6650.18%
2020/04/0800.00115.8016.05-11,650-0.06%
2020/04/07115.4000.0015.4011,6570.06%
2020/04/06115.20115.1515.2001,6440.00%
2020/03/3000.00314.7315.35-31,627-0.18%
2020/03/27214.95115.0014.9511,7430.06%
2020/03/26514.9200.0014.9551,7900.28%
2020/03/2500.003.415.6415.55-3.41,744-0.19%
2020/03/2400.00315.3515.10-31,733-0.17%
2020/03/23814.38514.5514.6531,7610.17%
2020/03/20114.6500.0014.7011,7680.06%
2020/03/19113.651914.0213.40-181,770-1.02%
2020/03/180.114.75215.5014.75-1.91,732-0.11%
2020/03/1700.00115.5015.50-11,718-0.06%
2020/03/1600.00117.0016.35-11,755-0.06%
2020/03/13216.40216.5016.9501,7930.00%
2020/03/12618.24118.4018.1551,8410.27%
2020/03/11119.4000.0019.1011,8480.05%
2020/03/100.419.75218.4519.75-1.61,883-0.08%
2020/03/09919.4100.0019.0591,8800.48%
2020/03/06220.0000.0019.9521,8830.11%
2020/03/04020.15220.0520.15-22,124-0.09%
2020/03/023.220.14219.8519.951.22,2400.05%
2020/02/27320.8800.0020.6532,2970.13%
2020/02/26221.1500.0021.2022,4320.08%
2020/02/2500.00121.2521.35-12,447-0.04%
2020/02/2400.00521.6221.40-52,455-0.20%
2020/02/21321.97121.8521.8522,4690.08%
2020/02/20122.05122.0522.0502,4670.00%
2020/02/19322.2000.0022.2032,4880.12%
2020/02/18121.8500.0022.2512,5110.04%
2020/02/17222.0300.0022.0522,5220.08%
2020/02/141022.55722.3722.3532,5380.12%
2020/02/132022.371422.2722.2062,5230.24%
2020/02/12420.9300.0021.0042,4720.16%
2020/02/11121.0000.0020.9012,4810.04%
2020/02/10121.3500.0021.2512,4680.04%
2020/02/07421.93921.8221.70-52,470-0.20%
2020/02/06221.901621.9521.95-142,467-0.57%
2020/02/05621.9600.0021.9562,4740.24%
2020/02/04122.1000.0022.0012,4850.04%
2020/02/03321.98122.1021.9522,5020.08%
2020/01/31222.58222.8022.9002,5000.00%
2020/01/30422.90122.8022.6532,5290.12%
2020/01/2000.00123.7523.75-12,531-0.04%
2020/01/16124.1000.0024.1012,5790.04%
2020/01/151.224.1000.0024.151.22,6290.05%
2020/01/13224.3000.0024.3022,6480.08%
2020/01/1000.003.224.3624.65-3.22,640-0.12%
2020/01/0900.000.124.5024.45-0.12,6430.00%
2020/01/03225.05225.2525.0502,6380.00%
2020/01/0200.005025.7825.40-502,624-1.91%
2019/12/3100.0015225.3025.85-1522,620-5.80% 大賣/鉅額交易
2019/12/30124.5500.0024.7012,5890.04%
2019/12/270.224.6500.0024.600.22,5980.01%
2019/12/25224.58124.4524.5012,6280.04%
2019/12/24152.123.9300.0024.30152.12,6275.79% 大買/鉅額交易
2019/12/230.224.60524.6424.55-4.82,489-0.19%
2019/12/195225.15425.1525.30482,4012.00%
2019/12/1800.001.825.2625.45-1.82,421-0.07%
2019/12/171.425.6000.0025.601.42,4060.06%
2019/12/169.125.82325.8025.906.12,3880.26%
2019/12/04622.6000.0022.3562,3710.25%
2019/12/0200.00122.2522.20-12,358-0.04%
2019/11/29222.3300.0022.4522,3100.09%
2019/11/2800.00722.6522.45-72,264-0.31%
2019/11/272022.80122.8022.85192,1800.87%
2019/11/261523.1500.0022.95152,1630.69%
2019/11/2200.00323.1223.10-32,107-0.14%
2019/11/20823.021423.1723.00-62,039-0.29%
2019/11/19222.65322.4322.70-11,846-0.05%
2019/11/18522.0500.0022.1051,7630.28%
2019/11/151422.0811622.1621.95-1021,733-5.88% 大賣/鉅額交易
2019/11/14822.0511321.4022.30-1051,663-6.31% 大賣/鉅額交易
2019/11/13121.10921.1521.20-81,545-0.52%
2019/11/1100.001120.9121.05-111,654-0.66%
2019/11/0800.00120.9020.85-11,784-0.06%
2019/11/07521.109321.2020.95-881,801-4.88%
2019/11/06321.203.221.1021.20-0.21,778-0.01%
2019/11/04521.0500.0020.8551,7850.28%
2019/11/01120.9500.0020.8511,7960.06%
2019/10/3100.001120.8120.95-111,806-0.61%
2019/10/3000.00120.8020.85-11,798-0.06%
2019/10/2800.00220.7520.80-21,804-0.11%
2019/10/247020.80220.8020.90681,7963.79%
2019/10/2313020.8200.0020.751301,7887.27% 大買/鉅額交易
2019/10/18420.95120.8520.7031,7770.17%
2019/10/171421.2620321.2721.10-1891,748-10.81% 大賣/鉅額交易
2019/10/1600.001020.6520.70-101,677-0.60%
2019/10/15420.6400.0020.7041,6520.24%
2019/10/1400.00120.4020.80-11,628-0.06%
2019/10/0900.009320.3820.20-931,584-5.87%
2019/10/0800.00120.1520.15-11,571-0.06%
2019/10/0400.00220.0020.00-21,589-0.13%
2019/10/0300.00220.0020.00-21,594-0.13%
2019/10/01219.8000.0019.9521,6060.12%
2019/09/27519.8600.0019.9051,6260.31%
2019/09/20120.3500.0020.1511,6420.06%
2019/09/193220.0500.0020.00321,6271.97%
2019/09/18220.03419.9920.15-21,655-0.12%
2019/09/176119.7500.0019.75611,6493.70%
2019/09/166019.8000.0019.75601,6943.54%
2019/09/12219.85119.9019.8511,7020.06%
2019/09/11219.781019.8519.80-81,720-0.46%
2019/09/103019.9500.0019.95301,7231.74%
2019/09/093120.06120.1020.10301,7131.75%
2019/09/0600.00120.3020.30-11,706-0.06%
2019/09/05120.4000.0020.4011,7120.06%
2019/09/04520.2000.0020.5551,7430.29%
2019/09/0200.00120.3020.30-11,719-0.06%
2019/08/30219.85320.0219.95-11,709-0.06%
2019/08/28119.9000.0019.8511,7080.06%
2019/08/2700.00220.0019.80-21,715-0.12%
2019/08/26220.00120.0519.9511,7460.06%
2019/08/2300.00220.1520.10-21,780-0.11%
2019/08/2200.00120.0020.05-11,802-0.06%
2019/08/21120.1000.0020.2011,8730.05%
2019/08/20520.23420.2020.2011,9270.05%
2019/08/19120.25320.2220.15-21,971-0.10%
2019/08/16320.37220.4820.2011,9640.05%
2019/08/15320.68720.7820.45-41,959-0.20%
2019/08/141721.301621.4021.2511,9820.05%
2019/08/132920.871421.0421.20151,9420.77%
2019/08/12219.751819.8520.10-161,888-0.85%
2019/08/0800.00419.8519.90-41,960-0.20%
2019/08/07819.9100.0019.7582,0070.40%
2019/08/061119.6000.0020.00112,0920.53%
2019/08/05519.9500.0020.0552,1800.23%
2019/08/021220.1500.0020.15122,2230.54%
2019/07/31220.23620.1520.15-42,320-0.17%
2019/07/24120.5500.0020.5512,7250.04%
2019/07/22120.7500.0020.6513,3290.03%
2019/07/180.520.8000.0020.800.53,3460.01%
2019/07/150.520.80220.9520.85-1.53,399-0.04%
2019/07/12120.9000.0020.9513,4410.03%
2019/07/10320.80120.7520.7523,4690.06%
2019/07/09120.8000.0020.7013,5130.03%
2019/07/05221.0000.0020.9023,5580.06%
2019/07/0400.00121.1021.05-13,564-0.03%
2019/07/0300.00220.8520.70-23,553-0.06%
2019/06/27220.80220.7820.8003,6110.00%
2019/06/25320.9300.0020.8533,6110.08%
2019/06/2400.004520.6520.60-453,602-1.25%
2019/06/211421.05321.1020.80113,6140.30%
2019/06/20120.85121.2021.2503,5720.00%
2019/06/19120.70220.9020.95-13,566-0.03%
2019/06/18520.5400.0020.5053,5510.14%
2019/06/172120.6500.0020.65213,5370.59%
2019/06/14120.7000.0020.8013,5520.03%
2019/06/133020.75220.7020.70283,5650.79%
2019/06/1212020.93421.2020.901163,5593.26% 大買/鉅額交易
2019/06/11521.64421.6521.3513,5400.03%
2019/06/10121.4000.0021.4013,5330.03%
2019/06/05321.07121.3021.0023,5710.06%
2019/06/04121.4500.0020.9513,5700.03%
2019/06/031.221.4100.0021.451.23,5700.03%
2019/05/31421.49121.5021.8033,5890.08%
2019/05/30421.03621.1121.30-23,539-0.06%
2019/05/29120.90420.8920.75-33,496-0.09%
2019/05/28222.00321.6720.80-13,471-0.03%
2019/05/27321.45721.5221.75-43,388-0.12%
2019/05/21120.45120.4520.4003,2440.00%
2019/05/20220.20520.3520.20-33,188-0.09%
2019/05/17120.0000.0020.0513,1430.03%
2019/05/16220.6000.0020.5523,0640.07%
2019/05/15521.12521.1621.1002,9970.00%
2019/05/14320.8000.0020.9032,9610.10%
2019/05/13820.99721.0621.0512,8780.03%
2019/05/10822.36921.9421.90-12,781-0.04%
2019/05/09323.00522.5522.40-22,714-0.07%
2019/05/08223.5000.0023.1522,6530.08%
2019/05/07323.72623.8223.70-32,624-0.11%
2019/05/0600.000.223.1023.10-0.22,582-0.01%
2019/05/03722.79122.4522.9062,5400.24%
2019/05/02221.70122.0022.3512,4870.04%
2019/04/30822.681922.8822.55-112,424-0.45%
2019/04/292422.081022.1922.10142,2930.61%
2019/04/264.623.9000.0023.904.61,7780.26%
2019/04/2500.00226.4826.55-21,685-0.12%
2019/04/23226.5000.0026.5021,6560.12%
2019/04/19126.2500.0026.2511,6340.06%
2019/04/18226.6300.0026.3021,6170.12%
2019/04/161.127.1412227.3027.50-120.91,565-7.72% 大賣/鉅額交易
2019/04/15227.4500.0027.4021,5210.13%
2019/04/11128.6000.0028.3511,4810.07%
2019/04/10128.9500.0029.1011,4430.07%
2019/04/09128.951429.1529.20-131,432-0.91%
2019/04/08128.90528.9028.90-41,430-0.28%
2019/04/03529.35229.5029.3031,4050.21%
2019/04/02229.7800.0029.4021,3940.14%
2019/04/010.329.7000.0029.700.31,3750.02%
2019/03/2900.00129.7029.70-11,377-0.07%
2019/03/28329.7000.0029.6531,3840.22%
2019/03/27229.8000.0029.8021,3740.15%
2019/03/26929.62829.6429.8511,3620.07%
2019/03/2500.00329.2529.35-31,363-0.22%
2019/03/211129.3100.0029.35111,3460.82%
2019/03/20129.15429.4029.25-31,351-0.22%
2019/03/1900.00329.1729.00-31,348-0.22%
2019/03/18528.650.428.7028.704.61,3690.34%
2019/03/15128.60528.4528.60-41,361-0.29%
2019/03/13528.1000.0028.1051,3470.37%
2019/03/121428.36228.4528.25121,3500.89%
2019/03/112228.44228.6028.35201,3491.48%
2019/03/06328.65228.3028.9011,3480.07%
2019/03/050.528.15228.0528.15-1.51,333-0.11%
2019/02/26428.1400.0028.1041,3390.30%
2019/02/25428.1300.0028.1041,3400.30%
2019/02/19328.1200.0028.0031,3840.22%
2019/02/18127.8500.0027.7011,4210.07%
2019/02/15227.9500.0028.0021,4350.14%
2019/02/1400.00528.0028.05-51,429-0.35%
2019/02/12128.3500.0028.3511,4100.07%
2019/02/1100.00228.5528.55-21,409-0.14%
2019/01/28128.3500.0028.4011,4010.07%
2019/01/25228.30128.2528.1511,4010.07%
2019/01/23127.90527.9528.00-41,387-0.29%
2019/01/221027.301027.8628.1001,3780.00%
2019/01/216.327.36627.2827.300.31,3610.02%
2019/01/1700.00126.7026.75-11,493-0.07%
2019/01/16426.6500.0026.6541,5200.26%
2019/01/1500.00126.7026.80-11,533-0.07%
2019/01/14226.0500.0026.0021,5290.13%
2019/01/10226.18226.1526.2001,5930.00%
2019/01/04125.3500.0025.2011,7180.06%
2018/12/28125.5500.0025.5511,8360.05%
2018/12/26125.25225.1525.30-11,903-0.05%
2018/12/25125.4500.0025.4011,9050.05%
2018/12/24125.9000.0025.8011,9150.05%
2018/12/22225.6800.0025.7521,9180.10%
2018/12/21124.8000.0024.8511,9060.05%
2018/12/2000.00225.2024.90-21,924-0.10%
2018/12/192.325.33225.4025.350.31,9290.01%
2018/12/184125.5000.0025.40411,9392.11%
2018/12/174026.0000.0026.15401,9562.04%
2018/12/130.326.2500.0026.150.31,9720.01%
2018/12/1200.00526.2026.55-51,987-0.25%
2018/12/104026.5000.0026.50401,9672.03%
2018/12/05226.7500.0026.8022,0220.10%
2018/12/03126.6000.0026.9012,1040.05%
2018/11/29127.0500.0026.9012,0860.05%
2018/11/281226.8300.0027.00122,0970.57%
2018/11/2600.001027.3526.90-102,127-0.47%
2018/11/2300.00126.7026.65-12,136-0.05%
2018/11/21327.0500.0027.0032,1830.14%
2018/11/20327.0800.0027.0032,2030.14%
2018/11/15626.98527.1627.4012,2450.04%
2018/11/0800.00126.5526.65-12,403-0.04%
2018/11/021126.6000.0026.60112,8660.38%
2018/11/01126.2000.0026.4012,8840.03%
2018/10/31125.90126.1026.2002,9050.00%
2018/10/2900.00225.3025.60-22,966-0.07%
2018/10/26525.4500.0024.8552,9940.17%
2018/10/25525.88425.3525.2012,9760.03%
2018/10/24127.00127.2026.8002,9440.00%
2018/10/19127.10228.0028.15-12,966-0.03%
2018/10/182427.4800.0027.50242,9560.81%
2018/10/17527.90127.9527.3542,9270.14%
2018/10/16228.0800.0028.0022,9290.07%
2018/10/15728.7800.0028.4072,9220.24%
2018/10/1200.00228.9329.20-22,874-0.07%
2018/10/114.528.65428.6328.650.52,8550.02%
2018/10/095.629.5500.0030.405.62,7800.20%
2018/10/081029.7500.0029.55102,7710.36%
2018/10/05829.80329.4529.4052,7650.18%
2018/10/041130.10230.0030.1092,7330.33%
2018/10/03530.1500.0030.0552,7950.18%
2018/10/02530.2500.0030.2052,7990.18%
2018/10/01930.16430.1530.4052,8160.18%
2018/09/28730.26130.3030.3062,8670.21%
2018/09/27830.43130.7530.4072,9060.24%
2018/09/26730.4900.0030.6572,9450.24%
2018/09/251630.390.230.5030.5015.83,1300.50%
2018/09/21630.2200.0030.3063,1510.19%
2018/09/201730.4100.0030.30173,1360.54%
2018/09/191530.6700.0030.70153,1560.48%
2018/09/18730.43230.3530.3553,2620.15%
2018/09/13130.9000.0031.3513,4780.03%
2018/09/12530.35130.2030.4543,4730.12%
2018/09/11429.88229.9830.1023,4870.06%
2018/09/1000.00630.0529.25-63,533-0.17%
2018/09/0700.00730.6130.40-73,587-0.20%
2018/09/05132.00231.9831.75-13,580-0.03%
2018/08/3100.00231.8532.00-23,686-0.05%
2018/08/30131.9000.0032.0013,7160.03%
2018/08/29432.09232.0332.0023,7610.05%
2018/08/27131.80131.5031.8503,7730.00%
2018/08/241131.2900.0031.20113,7790.29%
2018/08/23231.75131.7531.9013,8170.03%
2018/08/2200.00231.9831.85-23,879-0.05%
2018/08/2100.003.131.9032.40-3.13,885-0.08%
2018/08/20132.051032.0531.65-93,934-0.23%
2018/08/17332.2700.0032.1534,0550.07%
2018/08/15133.05532.8032.65-44,279-0.09%
2018/08/143233.001032.5032.90224,2820.51%
2018/08/13240.6800.0040.6024,2080.05%
2018/08/09141.1500.0041.3014,1060.02%
2018/08/08241.5800.0041.5024,1130.05%
2018/08/06641.7300.0041.7564,3230.14%
2018/08/03141.40141.5041.9004,3590.00%
2018/08/01140.95241.1041.30-14,388-0.02%
2018/07/301040.23440.0840.0064,4060.14%
2018/07/2700.00140.5040.20-14,472-0.02%
2018/07/2600.00140.1540.00-14,549-0.02%
2018/07/25239.65139.6039.5014,5540.02%
2018/07/2400.00238.7038.95-24,554-0.04%
2018/07/2300.00238.8538.85-24,599-0.04%
2018/07/20138.75138.7038.8504,6840.00%
2018/07/18238.3000.0038.5524,8800.04%
2018/07/17238.55538.2538.25-35,069-0.06%
2018/07/1600.00138.8038.65-15,215-0.02%
2018/07/13138.6500.0038.6515,3600.02%
2018/07/06138.00137.9538.2505,5840.00%
2018/07/05338.5800.0038.3535,8110.05%
2018/07/04238.1800.0038.8525,8950.03%
2018/07/03238.531037.8337.90-86,055-0.13%
2018/07/0200.003040.8540.30-306,017-0.50%
2018/06/274240.87141.0541.00416,5430.63%
2018/06/26241.152240.4841.30-206,516-0.31%
2018/06/2500.00439.7539.60-46,419-0.06%
2018/06/211039.6500.0039.60106,4780.15%
2018/06/20139.5500.0039.6016,5220.02%
2018/06/19239.9000.0039.5526,5480.03%
2018/06/15139.65339.7040.10-26,571-0.03%
2018/06/1300.00139.5539.40-16,638-0.02%
2018/06/12539.50239.4039.4036,6720.04%
2018/06/11139.40139.5039.6506,6670.00%
2018/06/08139.0000.0039.0016,7450.01%
2018/06/07139.30339.5239.20-26,744-0.03%
2018/06/06139.50239.3839.75-16,760-0.01%
2018/06/04339.2800.0039.3036,7670.04%
2018/06/01239.1500.0039.1026,7640.03%
2018/05/3100.00039.4039.4006,7980.00%
2018/05/30138.8500.0038.5516,7870.01%
2018/05/2900.008039.2039.35-806,781-1.18%
2018/05/28638.763939.2039.60-336,777-0.49%
2018/05/252539.531339.9139.10126,8070.18%
2018/05/244039.1500.0039.35406,7000.60%
2018/05/234238.251238.0338.60306,6390.45%
2018/05/21337.52737.1937.10-46,849-0.06%
2018/05/183237.3500.0037.35326,9340.46%
2018/05/17436.6400.0037.0046,9090.06%
2018/05/1600.00436.5536.60-46,893-0.06%
2018/05/15736.39436.6636.3036,8850.04%
2018/05/14135.70335.6035.95-26,837-0.03%
2018/05/10535.65535.6535.6006,7930.00%
2018/05/07735.24635.4935.7516,8860.01%
2018/05/04335.73235.4535.4016,8690.01%
2018/05/03534.8500.0036.0056,8240.07%
2018/05/02534.65535.1535.2006,7650.00%
2018/04/27134.2500.0034.5016,7370.01%
2018/04/26135.8500.0034.6516,7160.01%
2018/04/25134.40535.0735.70-46,643-0.06%
2018/04/242534.844434.7734.55-196,540-0.29%
2018/04/231535.40235.2535.50136,5060.20%
2018/04/202734.66834.4835.00196,3470.30%
2018/04/192034.1400.0034.05206,2440.32%
2018/04/1800.00233.4033.60-26,135-0.03%
2018/04/17133.501332.9732.85-126,246-0.19%
2018/04/1600.00232.9033.50-26,228-0.03%
2018/04/131433.211032.9732.8546,2340.06%
2018/04/12433.55633.5733.40-26,254-0.03%
2018/04/11533.7611533.1633.65-1106,237-1.76% 大賣/鉅額交易
2018/04/10134.75634.4134.90-55,986-0.08%
2018/04/09634.01934.1134.05-35,957-0.05%
2018/04/03632.41632.6533.5005,8340.00%
2018/04/02332.77732.6732.80-45,756-0.07%
2018/03/311131.57531.6331.7565,5400.11%
2018/03/303630.98931.5631.35275,4320.50%
2018/03/291030.47530.6530.4055,1710.10%
2018/03/280.130.5077.230.5030.50-77.15,098-1.51%
2018/03/27130.00129.9530.0004,9840.00%
2018/03/261429.65329.9029.90114,9800.22%
2018/03/23129.655529.6129.45-544,942-1.09%
2018/03/227030.19330.2029.90674,8871.37%
2018/03/211430.0600.0030.20144,8580.29%
2018/03/201029.6500.0029.70104,8010.21%
2018/03/1900.00230.0029.55-24,761-0.04%
2018/03/15129.3000.0029.3514,5940.02%
2018/03/1411029.30229.4529.401084,6042.35% 大買/鉅額交易
2018/03/1300.00328.9529.00-34,514-0.07%
2018/03/0800.00129.0528.95-14,658-0.02%
2018/03/0600.00129.3028.90-14,662-0.02%
2018/03/05128.7500.0028.5514,6550.02%
2018/02/2700.00129.3029.20-14,591-0.02%
2018/02/26429.255529.1429.05-514,495-1.13%
2018/02/22129.15929.1729.25-84,374-0.18%
2018/02/21528.906528.8929.15-604,234-1.42%
2018/02/12627.7000.0027.4563,9660.15%
2018/02/092327.1400.0027.40233,8000.61%
2018/02/0800.005027.4027.50-503,741-1.34%
2018/02/073126.90226.8026.95293,6700.79%
2018/02/065526.40426.2326.20513,6271.41%
2018/02/055926.96427.1327.15553,5321.56%
2018/02/02327.7800.0027.5533,4830.09%
2018/02/011227.696327.5927.80-513,429-1.49%
2018/01/31226.255226.1827.10-503,238-1.54%
2018/01/305026.59126.3026.35493,1791.54%
2018/01/29526.40626.5026.35-13,165-0.03%
2018/01/2200.00127.3027.40-13,049-0.03%
2018/01/19127.3000.0027.3513,0610.03%
2018/01/183.227.38227.3527.301.23,0480.04%
2018/01/170.327.3000.0027.400.33,0830.01%
2018/01/161.527.2700.0027.301.53,0230.05%
2018/01/12126.5000.0026.5012,9370.03%
2018/01/112326.48226.3526.35212,9010.72%
2018/01/10427.0000.0026.9542,7380.15%
2018/01/09727.06327.0527.1542,6930.15%
2018/01/08327.38427.4427.65-12,629-0.04%
2018/01/042026.4500.0026.40202,5300.79%
2018/01/03126.60126.6526.6002,5480.00%
2018/01/0200.00226.4026.45-22,543-0.08%
宏盛 相關文章