台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)
可現股當沖
  • 股價
    57.1
  • 漲跌
    ▲1.3
  • 漲幅
    +2.33%
  • 成交量
    851
  • 產業
    上市 營建類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達欣工 (2535)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28055.6000.0055.8003740.00%
2024/03/26054.3000.0054.0003560.00%
2024/03/21154.6000.0054.8013520.28%
2024/03/201453.7600.0053.60143464.05%
2024/03/190.352.20452.4552.30-3.7336-1.10%
2024/03/18051.200.851.5052.00-0.8333-0.24%
2024/03/11050.9500.0051.0003360.00%
2024/03/08050.6000.0050.9003350.00%
2024/03/0700.00051.1051.6003230.00%
2024/02/29149.4500.0049.4512990.33%
2024/02/26249.3500.0049.2523050.66%
2024/02/2100.000.649.3049.45-0.6311-0.21%
2024/02/208.449.082.649.2448.955.83301.75%
2024/02/16348.7500.0048.9033520.85%
2024/02/150.447.60147.7547.95-0.6355-0.17%
2024/02/0500.00348.3048.25-3352-0.85%
2024/02/010.448.2500.0048.600.43380.12%
2024/01/3000.000.146.4046.45-0.1320-0.03%
2024/01/2600.000.146.4046.45-0.1323-0.02%
2024/01/2500.00046.3346.4503250.00%
2024/01/2400.00046.5046.550332-0.01%
2024/01/183.244.602.444.5844.600.84610.17%
2024/01/1700.000.544.9044.85-0.5473-0.11%
2024/01/150.545.200.245.1045.150.34840.06%
2024/01/1200.00145.2545.10-1507-0.20%
2024/01/11245.3500.0045.3025080.39%
2024/01/09344.805.244.8644.85-2.2508-0.43%
2024/01/080.545.1000.0045.250.55120.10%
2023/12/2800.00344.2044.15-3513-0.58%
2023/12/2700.000.444.1044.10-0.4515-0.07%
2023/12/26144.5500.0044.2015170.19%
2023/12/22143.9500.0044.0515150.19%
2023/12/130.243.9500.0043.950.25160.04%
2023/12/0600.001.643.2043.35-1.6538-0.30%
2023/12/0100.000.142.7542.70-0.1544-0.02%
2023/11/3000.000.242.6542.60-0.2547-0.04%
2023/11/2800.00143.1042.95-1551-0.18%
2023/11/270.243.0800.0043.100.25510.03%
2023/11/240.443.2000.0043.300.45510.06%
2023/11/220.142.900.542.9543.05-0.4555-0.07%
2023/11/21142.3500.0042.2515550.18%
2023/11/200.142.0000.0042.100.15620.01%
2023/11/170.242.000.841.9042.05-0.7562-0.12%
2023/11/150.240.3000.0040.200.25500.04%
2023/11/13340.63141.0040.9525350.37%
2023/11/102.340.430.440.4040.351.95340.36%
2023/11/080.540.000.340.0540.100.25340.04%
2023/11/06539.7000.0039.7055400.93%
2023/11/030.239.5000.0039.500.25470.04%
2023/11/02038.7500.0038.5505490.00%
2023/10/31239.05139.1038.3015630.18%
2023/10/1800.001.135.3934.60-1.1544-0.20%
2023/10/1700.00134.7534.80-1459-0.22%
2023/10/120.533.9500.0034.100.54410.11%
2023/10/050.133.5000.0033.500.14110.02%
2023/10/04133.5000.0033.5014120.24%
2023/09/2200.00433.4433.35-4429-0.93%
2023/09/14033.8500.0033.9004340.00%
2023/09/07033.6500.0033.6004480.00%
2023/09/0600.00033.9033.7504520.00%
2023/08/3000.00033.3033.1504460.00%
2023/08/2900.00133.4033.30-1452-0.22%
2023/08/2200.00433.0332.95-4482-0.83%
2023/08/21133.1000.0033.1514820.21%
2023/08/185.533.2900.0033.105.54861.13%
2023/08/171.332.8900.0032.851.34810.26%
2023/08/16132.9000.0032.7014850.21%
2023/08/15233.0000.0032.9524840.41%
2023/08/110.132.6000.0032.700.14810.02%
2023/08/10132.30032.3032.4514840.21%
2023/08/09132.4000.0032.6014800.21%
2023/08/02132.1500.0032.1514930.20%
2023/07/2400.000.131.9031.70-0.1533-0.01%
2023/07/1800.000.632.6532.50-0.6559-0.11%
2023/07/1000.00333.3033.10-3815-0.37%
2023/07/05233.8000.0033.7028790.23%
2023/07/04133.601033.6033.60-9888-1.01%
2023/07/0300.000.433.3033.40-0.4900-0.04%
2023/06/270.132.8500.0032.800.19750.01%
2023/06/2600.00332.8832.95-3977-0.31%
2023/06/2100.00033.1533.0009750.00%
2023/06/1500.000.733.1933.05-0.7984-0.07%
2023/06/1400.00033.3033.1009840.00%
2023/06/131033.0000.0033.10109931.01%
2023/06/0900.00033.4033.1501,0060.00%
2023/06/0700.00733.3533.35-71,029-0.68%
2023/06/060.433.4000.0033.300.41,0370.04%
2023/05/2900.00033.0533.0001,0440.00%
2023/05/2400.00532.6332.70-51,024-0.49%
2023/05/2300.00032.6532.7001,0190.00%
2023/05/19132.6000.0032.6011,0110.10%
2023/05/1700.00532.6032.60-51,004-0.50%
2023/05/1100.00132.1032.05-1984-0.10%
2023/05/1000.00132.3532.30-1980-0.10%
2023/05/09532.2000.0032.3559790.51%
2023/05/0500.00232.3032.40-2958-0.21%
2023/05/0400.00131.9532.00-1946-0.11%
2023/05/02131.3500.0031.3519100.11%
2023/04/2600.00130.0030.30-1894-0.11%
2023/04/24130.1000.0030.2518700.11%
2023/04/2100.00130.3530.15-1858-0.12%
2023/04/2000.00330.6530.75-3831-0.36%
2023/04/19133.8000.0033.7517350.14%
2023/04/17033.9300.0033.8506270.00%
2023/04/1200.00534.0034.00-5567-0.88%
2023/04/110.334.1500.0034.150.35450.05%
2023/04/10133.8500.0033.8515180.19%
2023/04/07133.8000.0033.7514950.20%
2023/04/060.533.9500.0033.750.54790.10%
2023/03/31033.5000.0033.4004600.00%
2023/03/30133.2000.0033.3514530.22%
2023/03/2900.00233.6033.20-2431-0.46%
2023/03/28034.05334.1033.75-3396-0.76%
2023/03/27033.8100.0033.7003780.00%
2023/03/24033.6500.0033.7003740.00%
2023/03/21033.5000.0033.5003660.00%
2023/03/20033.3500.0033.4003590.00%
2023/03/16533.0000.0033.0553501.43%
2023/03/15033.1500.0033.2003390.01%
2023/03/13232.70034.0032.9523180.61%
2023/03/10233.20233.1533.2003020.00%
2023/03/09233.3000.0033.2522950.68%
2023/03/08132.85233.1033.25-1282-0.35%
2023/03/0300.00232.2032.35-2254-0.79%
2023/02/23231.35131.4031.4012310.43%
2023/02/2000.00131.2031.25-1231-0.43%
2023/02/14130.9000.0031.0012500.40%
2023/02/10430.90230.9030.8522550.78%
2023/02/071030.9000.0031.00102533.94%
2023/02/06130.90430.9130.85-3250-1.20%
2023/02/0200.00032.0030.8002470.00%
2023/01/17630.2000.0030.0562422.48%
2023/01/12130.0000.0030.0012910.34%
2023/01/0600.000.129.9529.90-0.1313-0.04%
2023/01/050.229.9000.0029.850.23180.06%
2022/12/2800.000.129.8029.60-0.1315-0.03%
2022/12/15529.6500.0029.7053561.40%
2022/12/1300.00129.6529.65-1361-0.28%
2022/12/01230.5000.0030.5023990.50%
2022/11/2800.00330.2030.25-3404-0.74%
2022/11/25230.2000.0030.2524040.49%
2022/11/23229.9500.0029.9024010.50%
2022/11/15129.4500.0029.9013990.25%
2022/11/11229.4500.0029.5023890.51%
2022/11/07229.8000.0029.7523840.52%
2022/11/030.129.7500.0029.550.13860.02%
2022/11/0200.000.131.7030.10-0.1381-0.02%
2022/11/011.330.0000.0030.001.33820.35%
2022/10/3100.000.431.5029.95-0.4384-0.12%
2022/10/2700.00130.0029.95-1386-0.26%
2022/10/2500.00129.7529.80-1388-0.26%
2022/10/24129.50129.6029.5003880.00%
2022/10/21229.2500.0029.5023850.52%
2022/10/20229.0500.0029.0523790.53%
2022/10/1900.00129.9530.45-1341-0.29%
2022/10/1700.00129.8529.90-1334-0.30%
2022/10/1300.00230.4530.20-2321-0.62%
2022/10/11030.4000.0030.3003150.00%
2022/10/0700.00032.0031.050314-0.01%
2022/10/06130.8500.0031.1513130.32%
2022/09/28130.8000.0030.8013140.32%
2022/09/2200.00231.6031.90-2316-0.63%
2022/09/21131.70131.8531.6503140.00%
2022/09/2000.00131.9031.65-1315-0.32%
2022/09/1900.00531.6031.65-5313-1.59%
2022/09/16331.5200.0031.4033170.94%
2022/09/1400.00231.7031.75-2322-0.62%
2022/09/12131.701132.0031.90-10335-2.98%
2022/09/0800.00231.7031.90-2329-0.61%
2022/09/07130.9500.0030.6513140.32%
2022/09/0600.00230.8530.85-2311-0.64%
2022/09/05530.9000.0030.8553201.56%
2022/08/2500.000.130.7530.55-0.1331-0.03%
2022/08/1900.00130.1530.15-1330-0.30%
2022/08/18230.1000.0030.2023300.60%
2022/08/170.130.3000.0030.250.13300.03%
2022/08/1600.00230.6030.60-2328-0.61%
2022/08/12530.00130.4030.0543281.22%
2022/08/05129.9000.0030.0013580.28%
2022/07/21229.5500.0029.6023960.50%
2022/07/20129.6000.0029.5514010.25%
2022/07/1300.00229.0028.95-2425-0.47%
2022/07/110.229.0000.0028.900.24330.04%
2022/07/0700.000.230.0028.65-0.2446-0.04%
2022/07/01128.9000.0028.8016070.16%
2022/06/30229.2000.0029.2526410.31%
2022/06/29129.6500.0029.7016530.15%
2022/06/270.430.350.130.4030.150.46990.05%
2022/06/2400.001.430.4030.00-1.4731-0.19%
2022/06/220.129.851029.8029.85-10777-1.28%
2022/06/20129.7500.0029.7017950.13%
2022/06/15030.7500.0030.8008060.00%
2022/06/13130.8500.0030.8518070.12%
2022/06/09031.4500.0031.3008220.00%
2022/06/07031.6000.0031.5508590.00%
2022/06/0600.00032.0031.5008880.00%
2022/05/19231.2000.0031.2529260.22%
2022/05/1700.00231.8531.75-2924-0.22%
2022/05/1600.00231.5031.45-2921-0.22%
2022/05/12330.5800.0030.1039070.33%
2022/04/27131.0000.0031.0519180.11%
2022/04/2600.00231.5531.40-2913-0.22%
2022/04/25331.5000.0031.3539140.33%
2022/04/2200.00232.0032.10-2908-0.22%
2022/04/200.231.4500.0031.450.29090.02%
2022/04/1800.00431.0031.00-4908-0.44%
2022/04/15131.2000.0031.2519220.11%
2022/04/11431.5100.0031.3549350.43%
2022/04/0800.00432.0032.00-4915-0.44%
2022/04/071334.7000.0034.55138541.52%
2022/04/06234.9000.0034.9028020.25%
2022/04/01035.3000.0035.1507650.00%
2022/03/30035.3000.0035.0007370.00%
2022/03/29035.7500.0035.3007030.00%
2022/03/2800.00535.9236.05-5671-0.74%
2022/03/2500.00235.7035.95-2645-0.31%
2022/03/240.135.20135.3035.30-0.9618-0.15%
2022/03/2300.000.136.3035.00-0.1607-0.02%
2022/03/21134.95134.8534.7505940.00%
2022/03/17134.40134.4034.4505740.00%
2022/03/1100.00334.1734.30-3548-0.55%
2022/03/101033.9000.0033.90105311.88%
2022/03/0900.001133.6033.95-11511-2.15%
2022/03/08232.83233.1332.8504970.00%
2022/03/07232.78232.8032.7504860.00%
2022/02/24632.83333.0032.8034950.61%
2022/02/21233.5000.0033.5525020.40%
2022/02/17233.4000.0033.4025220.38%
2022/02/16333.5000.0033.5035270.57%
2022/02/1500.00133.3533.35-1537-0.19%
2022/02/1100.00233.4533.45-2573-0.35%
2022/02/1000.001033.4033.40-10573-1.74%
2022/02/0900.00233.4033.40-2581-0.34%
2022/02/0700.00133.4533.45-1586-0.17%
2022/01/2100.00133.0033.00-1583-0.17%
2022/01/2000.00233.0533.15-2580-0.34%
2022/01/1700.00433.0033.05-4578-0.69%
2022/01/13133.1000.0033.1515840.17%
2022/01/109.132.9300.0032.659.15821.55%
2022/01/0700.00133.5033.60-1557-0.18%
2022/01/0500.00233.2033.15-2536-0.37%
2022/01/04133.2000.0033.1015360.19%
2022/01/0300.00233.0033.10-2523-0.38%
2021/12/29032.50232.4532.60-2511-0.39%
2021/12/2400.00232.3532.25-2516-0.39%
2021/12/2200.00132.3532.20-1517-0.19%
2021/12/21232.05232.0032.1005180.00%
2021/12/16231.9000.0031.9525190.38%
2021/12/1400.00132.1532.05-1528-0.19%
2021/12/0200.00632.2332.30-6535-1.12%
2021/11/30331.4500.0031.6535270.57%
2021/11/29131.2000.0031.5515290.19%
2021/11/24232.0000.0032.1025290.38%
2021/11/1600.00532.2632.50-5520-0.96%
2021/11/12132.05232.2032.20-1511-0.20%
2021/11/11832.35632.3032.4025000.40%
2021/11/10331.8000.0031.8034820.62%
2021/11/0400.00231.1031.00-2473-0.42%
2021/11/0200.00230.4030.35-2469-0.43%
2021/10/21330.100.730.2529.602.34940.46%
2021/10/2000.00230.2030.00-2498-0.40%
2021/10/18129.60429.7029.65-3512-0.59%
2021/10/15429.4300.0029.5045270.76%
2021/10/13229.18029.5529.3025660.35%
2021/10/08229.4000.0029.3526060.33%
2021/10/04129.3000.0029.3019690.10%
2021/09/29129.8000.0029.7011,0650.09%
2021/09/27129.9000.0029.9011,1060.09%
2021/09/22129.8500.0029.9011,1820.08%
2021/09/1700.00230.2530.15-21,193-0.17%
2021/09/16130.2000.0030.1511,2070.08%
2021/09/08330.4000.0030.1531,2470.24%
2021/08/3100.000.130.2030.30-0.11,287-0.01%
2021/08/30330.0000.0030.1031,3100.23%
2021/08/270.130.0000.0030.000.11,3140.01%
2021/08/23329.5000.0029.8531,3480.22%
2021/08/18129.70530.0230.30-41,368-0.29%
2021/08/1100.00230.1030.05-21,417-0.14%
2021/08/10230.3500.0030.3021,4410.14%
2021/08/04230.85230.7030.9001,6900.00%
2021/07/3000.00130.0530.00-11,798-0.06%
2021/07/28129.6000.0029.7011,8510.05%
2021/07/23130.5000.0030.5011,9930.05%
2021/07/20229.3000.0029.5022,1150.09%
2021/07/191.529.7300.0029.601.52,1390.07%
2021/07/161.129.8700.0029.851.12,2140.05%
2021/07/15130.1500.0030.2012,2680.04%
2021/07/14130.0000.0029.9012,2880.04%
2021/07/13431.19131.0030.7032,3120.13%
2021/07/12431.79231.4031.5522,2910.09%
2021/07/0900.003134.9134.80-312,180-1.42%
2021/07/0800.00834.6134.70-82,113-0.38%
2021/07/07134.3000.0034.3512,1140.05%
2021/07/05134.9000.0034.9512,1320.05%
2021/07/01134.5000.0034.5012,1930.05%
2021/06/3000.00134.8034.65-12,265-0.04%
2021/06/29134.85234.9034.85-12,283-0.04%
2021/06/28234.8000.0034.8522,3060.09%
2021/06/2500.00133.7533.95-12,308-0.04%
2021/06/22833.3600.0033.3582,4090.33%
2021/06/21533.4100.0033.4052,4310.21%
2021/06/16133.6500.0033.6512,6120.04%
2021/06/15233.7000.0033.7522,7000.07%
2021/06/1000.00633.6833.90-63,079-0.19%
2021/06/08633.8500.0033.8063,0880.19%
2021/06/07233.5500.0033.8523,0890.06%
2021/06/02133.70133.7033.5503,0890.00%
2021/05/28633.3000.0033.3063,0900.19%
2021/05/27133.3000.0033.3513,0880.03%
2021/05/2000.00132.5032.60-13,084-0.03%
2021/05/1930.132.7816.132.4032.6514.13,0770.46%
2021/05/18131.20431.9832.40-33,071-0.10%
2021/05/17130.802131.5230.90-203,053-0.66%
2021/05/14233.15232.6032.4502,9900.00%
2021/05/12332.90434.1633.10-12,906-0.03%
2021/05/11535.5000.0034.7052,8170.18%
2021/05/1000.00336.2036.35-32,772-0.11%
2021/05/070.135.0000.0035.300.12,7410.00%
2021/05/060.134.9500.0034.850.12,7430.00%
2021/05/0500.0010.234.5234.85-10.22,727-0.37%
2021/05/0400.008.134.6034.10-8.12,700-0.30%
2021/05/03135.75536.1035.60-42,624-0.15%
2021/04/2900.00536.7836.75-52,604-0.19%
2021/04/2800.00137.1037.15-12,613-0.04%
2021/04/27636.95337.0037.0532,6230.11%
2021/04/26336.6700.0036.7032,5720.12%
2021/04/23135.70135.5535.5502,5200.00%
2021/04/22136.355.136.4235.75-4.12,501-0.16%
2021/04/2100.00435.7536.45-42,419-0.17%
2021/04/20335.3300.0035.6032,3550.13%
2021/04/19735.4600.0035.1572,3280.30%
2021/04/1600.00434.3534.45-42,276-0.18%
2021/04/15334.001333.9034.00-102,242-0.45%
2021/04/14133.10333.7333.90-22,228-0.09%
2021/04/13733.90233.8533.8052,2130.23%
2021/04/12133.60233.7033.70-12,187-0.05%
2021/04/09133.5500.0033.6012,1800.05%
2021/04/081133.8500.0033.95112,1660.51%
2021/04/071133.9900.0034.05112,1380.51%
2021/04/060.134.60333.9534.40-2.92,103-0.14%
2021/04/01032.85132.8032.85-12,021-0.05%
2021/03/31732.25732.0432.3501,9860.00%
2021/03/3000.00631.8231.90-61,941-0.31%
2021/03/2900.00231.8331.80-21,929-0.10%
2021/03/25331.32231.2531.3011,8950.05%
2021/03/24031.90131.7031.70-11,854-0.05%
2021/03/23831.71831.7631.8501,8390.00%
2021/03/22131.30731.4631.85-61,802-0.33%
2021/03/19530.95730.9931.00-21,733-0.12%
2021/03/181430.7573.530.6430.80-59.51,680-3.54%
2021/03/1732.530.7815.130.7430.8017.41,6041.08%
2021/03/16129.60329.6029.60-21,300-0.15%
2021/03/09426.75126.8526.8031,3200.23%
2021/03/04426.5500.0026.5041,3640.29%
2021/03/0200.00226.4026.25-21,396-0.14%
2021/02/24226.25626.2026.25-41,449-0.28%
2021/02/2300.00226.2526.20-21,468-0.14%
2021/02/2200.00226.0026.05-21,472-0.14%
2021/02/18225.8500.0025.8521,5110.13%
2021/02/05224.85225.0025.0501,7720.00%
2021/02/04425.00425.0024.9001,7910.00%
2021/02/0300.000.125.8024.95-0.11,817-0.01%
2021/02/02224.75324.8024.80-11,859-0.05%
2021/02/01224.63026.0024.8021,8570.11%
2021/01/29424.8100.0024.7541,8650.21%
2021/01/28724.9800.0024.9571,8670.37%
2021/01/2600.000.126.0025.20-0.11,9060.00%
2021/01/25225.1500.0025.2021,9230.10%
2021/01/22325.2800.0025.2031,9550.15%
2021/01/21625.6800.0025.6561,9650.31%
2021/01/201026.1000.0025.75101,9790.51%
2021/01/19226.3500.0026.4521,9740.10%
2021/01/18426.01226.3526.3522,0960.10%
2021/01/15526.53526.5626.4002,1510.00%
2021/01/13626.8100.0026.9562,2500.27%
2021/01/1200.00127.1026.90-12,256-0.04%
2021/01/111027.0900.0027.20102,2880.44%
2021/01/0800.002026.8026.85-202,279-0.88%
2021/01/07226.8500.0026.9522,2880.09%
2021/01/06226.90227.0526.9002,2860.00%
2021/01/05527.1000.0027.1552,2630.22%
2020/12/31426.85826.9626.95-42,258-0.18%
2020/12/2900.00926.8226.90-92,227-0.40%
2020/12/2500.001026.6026.65-102,215-0.45%
2020/12/23226.2000.0026.3022,2130.09%
2020/12/18226.6500.0026.7022,2910.09%
2020/12/1600.00226.7326.50-22,376-0.08%
2020/12/15226.50126.4026.3012,3580.04%
2020/12/10226.1500.0026.2022,3630.08%
2020/12/09426.21126.2526.2032,3590.13%
2020/12/08226.50126.5526.5012,3500.04%
2020/12/0700.00226.7026.70-22,356-0.08%
2020/12/04226.7500.0026.6022,4040.08%
2020/12/03226.751226.7526.70-102,411-0.41%
2020/12/010.126.9000.0026.950.12,4600.00%
2020/11/3000.00226.9526.85-22,451-0.08%
2020/11/2700.00028.5026.8002,4390.00%
2020/11/2600.00326.7726.85-32,447-0.12%
2020/11/25126.3000.0026.4012,4400.04%
2020/11/24426.3000.0026.4042,4410.16%
2020/11/20726.4900.0026.5072,5700.27%
2020/11/19326.9000.0026.7532,6970.11%
2020/11/1800.00226.8826.95-22,710-0.07%
2020/11/17526.63326.8026.7522,7260.07%
2020/11/161526.87627.0326.6592,8160.32%
2020/11/133827.25927.0927.15292,7931.04%
2020/11/1200.00428.6328.70-42,642-0.15%
2020/11/11128.4000.0028.4512,7270.04%
2020/11/10528.00628.3028.20-12,804-0.04%
2020/11/09527.88128.0027.8542,8010.14%
2020/11/0600.001027.6827.70-102,814-0.36%
2020/11/05527.6000.0027.6052,8620.17%
2020/11/041327.55727.6127.7562,9610.20%
2020/11/03527.46927.6427.35-42,966-0.13%
2020/11/0200.00028.2027.2502,9500.00%
2020/10/302027.34227.6027.15182,9450.61%
2020/10/291327.05726.9227.1562,9280.20%
2020/10/28227.15427.2827.05-22,898-0.07%
2020/10/27626.9200.0026.8562,8660.21%
2020/10/262127.24827.2427.30132,9120.45%
2020/10/2300.00526.5026.55-52,848-0.18%
2020/10/22625.85326.1326.0032,8460.11%
2020/10/21225.38525.5525.65-32,832-0.11%
2020/10/2000.00125.3025.35-12,809-0.04%
2020/10/1900.00325.3325.30-32,806-0.11%
2020/10/1600.00424.8324.80-42,781-0.14%
2020/10/15524.8500.0024.7052,7900.18%
2020/10/13324.75924.7724.85-62,791-0.21%
2020/10/12324.951025.0124.95-72,797-0.25%
2020/10/06424.751224.8524.70-82,790-0.29%
2020/10/05524.651824.6924.70-132,803-0.46%
2020/09/30424.58224.6024.6022,8090.07%
2020/09/2900.00524.5024.60-52,816-0.18%
2020/09/2800.00324.4324.50-32,849-0.11%
2020/09/251424.11924.4924.1052,9230.17%
2020/09/242724.234424.3024.30-172,992-0.57%
2020/09/231024.635024.7524.70-402,953-1.35%
2020/09/22124.90125.0525.0002,9340.00%
2020/09/2100.001625.3125.45-162,916-0.55%
2020/09/18224.85224.9524.8502,8420.00%
2020/09/16224.7000.0024.8022,8440.07%
2020/09/15124.7500.0024.8012,8310.04%
2020/09/14524.73124.9024.7042,8240.14%
2020/09/10125.4000.0025.1512,7880.04%
2020/09/0900.002524.9625.20-252,779-0.90%
2020/09/08824.71425.1024.7542,7310.15%
2020/09/0700.002724.9725.00-272,726-0.99%
2020/09/04724.2100.0024.3072,7020.26%
2020/09/03224.5000.0024.5022,7480.07%
2020/09/01324.4000.0024.4032,8150.11%
2020/08/312424.67624.8024.60182,7890.65%
2020/08/272724.79424.8824.65232,7480.84%
2020/08/26325.3300.0025.2532,6590.11%
2020/08/25225.732725.0925.80-252,577-0.97%
2020/08/242024.5611.224.6124.708.82,4150.36%
2020/08/2100.00224.6024.70-22,392-0.08%
2020/08/201524.052224.2024.20-72,360-0.30%
2020/08/191024.95524.9824.8052,2420.22%
2020/08/18425.20225.4525.1522,1830.09%
2020/08/17625.452725.3625.45-212,137-0.98%
2020/08/1400.00424.5824.70-42,029-0.20%
2020/08/1300.00224.0824.05-21,924-0.10%
2020/08/1200.002723.9223.95-271,894-1.43%
2020/08/11623.83723.9323.90-11,873-0.05%
2020/08/101223.991924.0424.05-71,819-0.38%
2020/08/0700.001523.0323.20-151,716-0.87%
2020/08/05122.70622.8222.80-51,665-0.30%
2020/08/04122.501222.5322.65-111,659-0.66%
2020/07/3100.00722.2022.20-71,645-0.43%
2020/07/303422.132322.1322.10111,6510.67%
2020/07/29123.2000.0023.3011,5700.06%
2020/07/28623.30823.4523.20-21,517-0.13%
2020/07/27523.19423.3523.4511,4660.07%
2020/07/243423.352323.4423.35111,4020.78%
2020/07/23123.5000.0023.5511,3870.07%
2020/07/21123.5500.0023.5511,3610.07%
2020/07/20223.2500.0023.5521,3410.15%
2020/07/173123.4400.0023.40311,3212.35%
2020/07/1600.00123.5023.45-11,339-0.07%
2020/07/15223.30123.4523.3511,3270.08%
2020/07/14123.351823.4023.40-171,332-1.28%
2020/07/1300.001023.5523.45-101,328-0.75%
2020/07/10123.65123.3523.3501,3320.00%
2020/07/09223.5000.0023.6021,3230.15%
2020/07/08423.4800.0023.5541,3120.30%
2020/07/0700.00423.6323.55-41,305-0.31%
2020/07/03523.382523.0523.00-201,211-1.65%
2020/07/0100.00322.6822.75-31,118-0.27%
2020/06/29422.3500.0022.4041,1080.36%
2020/06/24422.481322.5022.45-91,115-0.81%
2020/06/233022.4700.0022.55301,1282.66%
2020/06/22222.60222.6522.6001,1360.00%
2020/06/19522.6000.0022.6551,1660.43%
2020/06/16122.701622.7322.70-151,238-1.21%
2020/06/1500.00622.5722.55-61,289-0.47%
2020/06/12822.1900.0022.4081,3040.61%
2020/06/111022.623122.3522.40-211,324-1.59%
2020/06/106222.811222.8222.85501,3143.80%
2020/06/091022.4000.0022.35101,3250.75%
2020/06/0500.001022.0522.10-101,317-0.76%
2020/06/04421.9800.0022.0541,3700.29%
2020/06/0100.00122.0021.90-11,421-0.07%
2020/05/27221.7000.0021.7021,4920.13%
2020/05/22421.6000.0021.6041,5890.25%
2020/05/21321.6500.0021.6531,6330.18%
2020/05/20221.6800.0021.6521,6930.12%
2020/05/1800.00321.5021.50-31,797-0.17%
2020/05/15321.401021.5021.40-71,833-0.38%
2020/05/14221.4500.0021.4521,8440.11%
2020/05/11221.6000.0021.6021,8500.11%
2020/05/08221.5500.0021.6021,8380.11%
2020/05/06321.6700.0021.5531,8280.16%
2020/05/041121.3000.0021.30111,8400.60%
2020/04/3000.00221.5021.45-21,843-0.11%
2020/04/29321.2000.0021.3031,8520.16%
2020/04/27720.9600.0021.0071,9030.37%
2020/04/23220.653020.6520.70-281,910-1.47%
2020/04/21120.65520.7520.45-41,938-0.21%
2020/04/161020.7300.0020.75101,9170.52%
2020/04/15120.85120.7520.9001,9100.00%
2020/04/1400.00220.6020.65-21,897-0.11%
2020/04/08119.90119.9520.1001,8970.00%
2020/04/07119.806.719.7919.80-5.71,884-0.30%
2020/04/0600.000.320.5019.55-0.31,871-0.01%
2020/04/0100.00119.5519.50-11,863-0.05%
2020/03/31019.75219.5519.50-21,859-0.11%
2020/03/301219.020.819.4519.4011.21,8510.61%
2020/03/271519.560.220.5019.5514.81,8380.80%
2020/03/26119.5000.0019.5011,8280.05%
2020/03/25219.3000.0019.2021,8450.11%
2020/03/2400.007.718.8318.80-7.71,815-0.42%
2020/03/23817.7200.0018.0081,7890.45%
2020/03/20118.85718.4118.75-61,765-0.34%
2020/03/19917.8100.0017.8091,7240.52%
2020/03/18219.35619.5919.15-41,659-0.24%
2020/03/17619.4900.0019.4061,6320.37%
2020/03/16220.1500.0019.9521,5860.13%
2020/03/131219.941520.2720.50-31,551-0.19%
2020/03/12321.0810521.3021.10-1021,464-6.96% 大賣/鉅額交易
2020/03/11621.8200.0021.7061,4010.43%
2020/03/10321.387521.4221.90-721,377-5.23%
2020/03/09422.215121.8421.80-471,326-3.54%
2020/03/06122.451022.4522.50-91,289-0.70%
2020/03/0500.00722.5122.55-71,290-0.54%
2020/03/04122.4000.0022.4011,2920.08%
2020/03/03222.6000.0022.5521,2950.15%
2020/03/0200.002522.0622.30-251,265-1.98%
2020/02/273322.41522.4022.10281,2292.28%
2020/02/2600.00222.8022.70-21,182-0.17%
2020/02/25922.502022.5022.55-111,158-0.95%
2020/02/24222.60822.7022.65-61,148-0.52%
2020/02/21222.7300.0022.7521,1170.18%
2020/02/202322.35222.4022.40211,1061.90%
2020/02/19822.06922.1222.20-11,073-0.09%
2020/02/1700.00121.7021.65-1976-0.10%
2020/02/12221.3500.0021.3529800.20%
2020/02/071021.3500.0021.40109751.02%
2020/02/05221.15121.2521.3019680.10%
2020/02/04421.25221.1521.2529630.21%
2020/02/03420.9600.0021.1549470.42%
2020/01/3100.001521.2721.35-15925-1.62%
2020/01/301021.252121.2821.15-11913-1.20%
2020/01/171021.80221.9021.8088540.94%
2020/01/16121.85721.8521.85-6850-0.71%
2020/01/1500.00221.6521.65-2828-0.24%
2020/01/141621.4000.0021.45168191.95%
2020/01/133021.4000.0021.45308313.61%
2020/01/0800.00121.2021.20-1818-0.12%
2020/01/03121.35221.3521.35-1811-0.12%
2019/12/272121.1000.0021.10218052.61%
2019/12/25921.0500.0021.0598161.10%
2019/12/24121.0500.0021.0518180.12%
2019/12/201021.3500.0021.20108101.23%
2019/12/193521.0600.0021.00357874.44%
2019/12/10321.0000.0021.0537890.38%
2019/12/091020.9700.0021.00107901.27%
2019/12/06221.0000.0021.0027910.25%
2019/12/0400.00520.8520.90-5796-0.63%
2019/12/031020.8500.0020.85108031.24%
2019/12/02420.9500.0020.8548030.50%
2019/11/2900.00221.0521.00-2795-0.25%
2019/11/2800.00421.1021.05-4782-0.51%
2019/11/2500.00321.2021.20-3763-0.39%
2019/11/2100.00021.0021.1507450.00%
2019/11/202321.0000.0021.15237313.14%
2019/11/191321.0000.0021.00137171.81%
2019/11/1500.00320.5020.55-3652-0.46%
2019/11/13420.4000.0020.5546530.61%
2019/11/1200.00220.3020.45-2643-0.31%
2019/11/111120.2200.0020.15116281.75%
2019/11/06320.2800.0020.3536340.47%
2019/11/041620.25220.2520.35146312.22%
2019/11/01520.25220.2520.3036220.48%
2019/10/31820.3000.0020.3586311.27%
2019/10/2800.00520.4020.40-5651-0.77%
2019/10/25220.3500.0020.4026530.31%
2019/10/24120.3000.0020.3516760.15%
2019/10/23220.3300.0020.3027040.28%
2019/10/22120.3500.0020.4017270.14%
2019/10/18520.2500.0020.2057450.67%
2019/10/173020.2200.0020.20307673.91%
2019/10/14219.95220.0520.1009370.00%
2019/10/08520.0500.0020.1059700.52%
2019/10/0400.00520.0020.00-5994-0.50%
2019/10/03720.0100.0020.0071,0200.69%
2019/10/011520.4000.0020.40151,0181.47%
2019/09/2600.00120.5020.45-11,048-0.10%
2019/09/2500.001020.5020.55-101,078-0.93%
2019/09/0900.00220.2020.20-21,309-0.15%
2019/09/05620.2300.0020.2561,3060.46%
2019/09/04220.1000.0020.1021,3060.15%
2019/08/28119.8000.0019.8511,3560.07%
2019/08/27119.950.420.0019.900.71,3640.05%
2019/08/2600.000.421.3019.80-0.41,379-0.03%
2019/08/22519.8500.0019.8551,4170.35%
2019/08/21119.90119.9519.9001,4390.00%
2019/08/1600.001220.0220.05-121,493-0.80%
2019/08/1300.001519.7719.80-151,497-1.00%
2019/08/0700.000.120.5019.40-0.11,498-0.01%
2019/08/06319.08519.1019.40-21,508-0.13%
2019/08/02219.3500.0019.4521,5120.13%
2019/08/01119.50119.5519.6001,5110.00%
2019/07/30319.6000.0019.5531,5110.20%
2019/07/29119.3000.0019.4511,5120.07%
2019/07/26119.250.619.5019.300.41,5060.03%
2019/07/25219.500.620.9019.501.41,4840.09%
2019/07/231119.90519.9519.8561,4370.42%
2019/07/18220.2800.0020.1021,3900.14%
2019/07/1700.00121.9021.95-11,317-0.08%
2019/07/1600.001021.9522.00-101,259-0.79%
2019/07/15322.0700.0022.1031,2300.24%
2019/07/10922.0300.0022.1091,2250.73%
2019/07/09422.05122.0522.1531,2190.25%
2019/07/08222.3500.0022.3021,2000.17%
2019/07/0500.002122.2022.25-211,239-1.69%
2019/07/0200.00222.2022.20-21,276-0.16%
2019/07/0100.00422.0522.10-41,265-0.32%
2019/06/2700.00221.9522.00-21,341-0.15%
2019/06/2400.00121.8521.90-11,344-0.07%
2019/06/20122.0000.0021.9511,3560.07%
2019/06/191221.7100.0021.85121,3700.88%
2019/06/1200.00121.6021.65-11,447-0.07%
2019/06/10221.7500.0021.7021,4270.14%
2019/06/06121.7500.0021.6511,4250.07%
2019/05/28121.8500.0021.8511,3590.07%
2019/05/2700.00222.0021.95-21,339-0.15%
2019/05/2400.00121.7021.70-11,311-0.08%
2019/05/23121.35221.3521.45-11,294-0.08%
2019/05/22521.4500.0021.4551,2870.39%
2019/05/212121.33621.4021.40151,2851.17%
2019/05/20221.1500.0021.1521,2710.16%
2019/05/16521.0500.0021.0551,2810.39%
2019/05/0700.00221.1021.05-21,282-0.16%
2019/04/2400.00121.0521.10-11,259-0.08%
2019/04/2200.00321.0521.00-31,260-0.24%
2019/04/18720.8800.0020.7571,2830.55%
2019/04/17221.1300.0021.1521,2740.16%
2019/04/1600.00121.1021.10-11,267-0.08%
2019/04/12821.1000.0021.1081,2640.63%
2019/04/11321.1000.0021.0531,2560.24%
2019/04/03221.8000.0021.8521,1770.17%
2019/04/02221.8500.0021.9021,1880.17%
2019/04/011922.05222.1022.10171,1511.48%
2019/03/28821.7000.0021.6581,0420.77%
2019/03/27721.8000.0021.8071,0270.68%
2019/03/2500.00221.6521.70-2931-0.21%
2019/03/22221.90221.8521.8509050.00%
2019/03/2100.00221.2521.40-2858-0.23%
2019/03/20321.13120.9521.1528260.24%
2019/02/25120.1500.0020.2517590.13%
2019/02/22320.2000.0020.2537510.40%
2019/02/13220.3000.0020.3027500.27%
2019/01/2500.00319.8819.90-3781-0.38%
2019/01/11219.80419.8319.75-2874-0.23%
2019/01/10220.2500.0020.1528740.23%
2019/01/09219.951519.9820.00-13874-1.49%
2019/01/08119.6000.0019.6018580.12%
2019/01/07519.5500.0019.5058660.58%
2018/12/2700.00219.7019.65-2910-0.22%
2018/12/2500.00319.6019.50-3876-0.34%
2018/12/19219.0500.0019.1528750.23%
2018/12/18219.0500.0019.0528870.23%
2018/12/10519.1300.0019.1559030.55%
2018/12/06219.2000.0019.1529060.22%
2018/12/05619.3700.0019.3568960.67%
2018/11/29819.4700.0019.4088890.90%
2018/11/23219.3000.0019.3029000.22%
2018/11/2000.00319.4019.30-3910-0.33%
2018/11/1600.00319.4019.30-3936-0.32%
2018/11/13319.3500.0019.4539320.32%
2018/11/09119.70119.1519.4009220.00%
2018/11/08319.45219.7519.7519130.11%
2018/11/0100.00318.6018.60-3939-0.32%
2018/10/31518.5500.0018.3059540.52%
2018/10/30818.3500.0018.2089420.85%
2018/10/26718.17218.5018.1059480.53%
2018/10/2500.00019.6018.5509210.00%
2018/10/2400.000.118.9018.75-0.1918-0.01%
2018/10/19318.8700.0019.1039180.33%
2018/10/17219.60119.8519.6019230.11%
2018/10/1600.00519.7519.75-5925-0.54%
2018/10/12419.70119.6519.7039180.33%
2018/10/111619.6600.0019.65169041.77%
2018/10/09220.551.220.8720.550.88750.09%
2018/10/08120.7000.0020.7518640.12%
2018/10/05520.8900.0020.8058630.58%
2018/10/04421.0500.0021.0048550.47%
2018/10/03221.0500.0021.1028710.23%
2018/10/02921.1300.0021.1099031.00%
2018/10/01121.252.421.3021.20-1.4982-0.15%
2018/09/28221.050.222.0021.151.81,0300.17%
2018/09/2700.000.422.9521.35-0.41,038-0.04%
2018/09/25321.20221.3521.3011,0580.09%
2018/09/2100.0013.821.1021.05-13.81,066-1.29%
2018/09/20121.05520.8020.90-41,069-0.37%
2018/09/19320.9000.0021.0531,0720.28%
2018/09/17220.9500.0021.0021,0960.18%
2018/09/14121.0500.0021.0011,1380.09%
2018/09/11521.1000.0021.1051,1800.42%
2018/09/07220.9000.0020.9521,2340.16%
2018/09/0600.00121.1021.20-11,277-0.08%
2018/09/05321.2000.0021.2031,2910.23%
2018/09/04421.28221.5021.4521,3080.15%
2018/09/03421.4300.0021.4041,3210.30%
2018/08/2900.00121.7521.65-11,405-0.07%
2018/08/24320.9800.0021.3031,5060.20%
2018/08/23121.2000.0021.1011,5320.07%
2018/08/22521.4000.0021.4051,5570.32%
2018/08/20121.4500.0021.4511,5970.06%
2018/08/16221.50421.7021.60-21,714-0.12%
2018/08/13321.55121.5021.5021,9300.10%
2018/08/09522.30222.2022.2032,0820.14%
2018/08/08721.8900.0021.9072,1400.33%
2018/07/31222.5000.0022.4022,5110.08%
2018/07/2600.00422.4822.75-42,549-0.16%
2018/07/2500.00222.2522.20-22,567-0.08%
2018/07/20221.8000.0021.5022,6560.08%
2018/07/19321.7000.0021.7032,7310.11%
2018/07/17221.7500.0021.7522,9190.07%
2018/07/16322.0000.0022.0032,9830.10%
2018/07/10221.50721.6122.00-53,223-0.16%
2018/07/09321.1200.0021.0033,3500.09%
2018/07/06523.29523.2323.2503,3530.00%
2018/07/0500.00323.2023.00-33,378-0.09%
2018/07/03223.0300.0023.0023,5240.06%
2018/07/02023.6500.0023.6003,5470.00%
2018/06/27722.8700.0022.8073,6170.19%
2018/06/26223.0300.0023.3023,6170.06%
2018/06/25823.5500.0023.3583,6100.22%
2018/06/22224.00124.3524.3013,5860.03%
2018/06/2100.00624.4724.35-63,587-0.17%
2018/06/19524.481624.2124.20-113,589-0.31%
2018/06/151924.84224.7524.75173,6210.47%
2018/06/1400.00325.0025.10-33,586-0.08%
2018/06/13125.5500.0025.5013,5350.03%
2018/06/1200.00625.7025.65-63,514-0.17%
2018/06/11125.90126.0025.9503,4870.00%
2018/06/07826.93826.8026.6503,4550.00%
2018/06/060.126.55726.6526.60-6.93,407-0.20%
2018/06/05427.0900.0026.5543,3820.12%
2018/06/04726.6200.0026.8073,3380.21%
2018/06/01526.41426.3526.4013,2940.03%
2018/05/3100.00725.9226.20-73,261-0.21%
2018/05/30825.79125.7025.7573,2190.22%
2018/05/28125.8000.0025.6513,1580.03%
2018/05/25226.00626.4526.05-43,120-0.13%
2018/05/241326.631426.5126.60-13,071-0.03%
2018/05/22625.7700.0025.2562,9150.21%
2018/05/21626.51626.7026.4002,8130.00%
2018/05/181026.112326.5026.60-132,755-0.47%
2018/05/17525.651025.9526.30-52,663-0.19%
2018/05/16325.2500.0025.2032,5570.12%
2018/05/152025.38124.5525.35192,4740.77%
2018/05/1400.00224.1824.45-22,349-0.09%
2018/05/112523.062123.3223.4542,2790.18%
2018/05/101224.2800.0024.05122,1790.55%
2018/05/0900.00524.6224.60-52,129-0.23%
2018/05/0700.00523.9524.10-52,036-0.25%
2018/05/02223.900.224.1024.101.81,9750.09%
2018/04/30223.80124.0023.6511,9370.05%
2018/04/27123.70523.8023.80-41,911-0.21%
2018/04/2600.00524.7823.80-51,866-0.27%
2018/04/25823.841023.6924.30-21,790-0.11%
2018/04/24724.50123.9024.2061,7110.35%
2018/04/2300.00123.8023.75-11,551-0.06%
2018/04/2000.001323.7523.70-131,519-0.86%
2018/04/19223.4800.0023.5021,4540.14%
2018/04/18123.401123.5723.55-101,412-0.71%
2018/04/171823.512223.5423.45-41,359-0.29%
2018/04/16124.001124.0523.75-101,292-0.77%
2018/04/132522.62823.0923.20171,1761.45%
2018/04/121222.57322.4522.7591,0140.89%
2018/04/10622.52222.6022.5548530.47%
2018/04/091022.28422.1322.4567940.76%
2018/04/0300.00221.5521.65-2694-0.29%
2018/04/02221.10521.1621.25-3650-0.46%
2018/03/30920.481020.3020.60-1574-0.17%
2018/03/27620.10220.1020.1545030.79%
2018/03/2600.00119.9520.00-1477-0.21%
2018/03/2200.00119.8519.80-1431-0.23%
2018/03/21319.55319.7019.8004040.00%
2018/03/0900.00218.3018.30-2311-0.64%
2018/02/22218.0000.0018.0523250.61%
2018/02/07217.8500.0017.8523210.62%
2018/02/06117.5000.0017.5513170.31%
2018/01/29018.4000.0018.5003140.00%
2018/01/2200.00218.5518.55-2318-0.63%
2018/01/16218.6000.0018.6023320.60%
2018/01/0300.00218.3018.35-2299-0.67%
2018/01/02518.10118.4018.4542971.35%
趕早場 達欣工去年3元股息在4/11除息5月中就可入袋Anue鉅亨-9天前
達欣工仍有待認列322億元工程 明年北市兩建案26億元入帳Anue鉅亨-2023/12/04
達欣工維持科技廠辦接案高比重 力拚下半年獲利能力提升Anue鉅亨-2023/08/23
達欣工 相關文章
達欣工 相關影音