達欣工 (2535)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
57.0
漲跌
▼0.6
漲幅
-1.04%
成交量
955張
產業
上市營建類股
427人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	20	56.18	115	56.76	57.00	-95	701	-13.54%	大賣/
2024/04/22	290	57.96	108	58.86	57.60	182	690	26.37%	大買/大賣/鉅額交易
2024/04/19	86	57.45	94	57.52	57.20	-8	657	-1.22%
2024/04/18	113	57.33	17	57.29	58.00	96	628	15.28%	大買/
2024/04/17	8	56.19	22	56.33	56.80	-14	613	-2.28%
2024/04/16	10	55.49	44	56.73	55.60	-34	607	-5.60%
2024/04/15	19	57.31	33	57.72	57.40	-14	592	-2.36%
2024/04/12	48	57.18	28	57.07	56.70	20	584	3.42%
2024/04/11	95	55.21	120	55.71	56.80	-25	563	-4.44%	大賣/
2024/04/10	7	58.20	70	58.20	58.20	-63	517	-12.17%
2024/04/09	5	58.34	36.8	58.16	59.00	-31.8	486	-6.53%
2024/04/08	1	57.50	69	57.63	57.30	-68	458	-14.85%
2024/04/03	31	58.42	100	58.54	58.40	-69	428	-16.12%
2024/04/02	41	58.05	39	57.94	58.40	2	410	0.49%
2024/04/01	2	57.75	113	57.79	57.80	-111	394	-28.15%	大賣/鉅額交易
2024/03/29	33	56.75	22	56.73	57.10	11	384	2.86%
2024/03/28	18	56.19	41	55.87	55.80	-23	374	-6.15%
2024/03/27	48	54.82	11	54.55	55.00	37	363	10.17%
2024/03/26	4	53.98	38	54.07	54.00	-34	356	-9.53%
2024/03/25	9	54.20	29	53.88	54.40	-20	359	-5.56%
2024/03/22	0	0.00	17	54.04	54.10	-17	358	-4.74%
2024/03/21	2	54.50	21	54.31	54.80	-19	352	-5.38%
2024/03/20	37	53.37	4	53.33	53.60	33	346	9.54%
2024/03/19	38	52.61	5	52.70	52.30	33	336	9.80%
2024/03/18	10	51.66	6	51.42	52.00	4	333	1.20%
2024/03/15	0	0.00	25	51.02	51.00	-25	333	-7.50%
2024/03/14	19	51.30	2	51.20	51.40	17	332	5.12%
2024/03/13	11	51.42	25	51.22	51.20	-14	334	-4.18%
2024/03/12	4	51.30	5	51.30	51.40	-1	332	-0.30%
2024/03/11	2	51.00	0	0.00	51.00	2	336	0.59%
2024/03/08	28	51.14	41	51.05	50.90	-13	335	-3.88%
2024/03/07	8	51.55	3	51.30	51.60	5	323	1.54%
2024/03/06	49	50.76	33	50.51	51.00	16	317	5.04%
2024/03/05	16	49.41	0	0.00	49.70	16	299	5.35%
2024/03/04	1	49.45	34	49.17	49.15	-33	298	-11.05%
2024/03/01	20	49.59	4	49.80	49.50	16	298	5.36%
2024/02/29	20	49.66	9	49.63	49.45	11	299	3.67%
2024/02/27	11	49.24	16	49.02	49.15	-5	305	-1.64%
2024/02/26	0	0.00	1	49.15	49.25	-1	305	-0.33%
2024/02/23	1	49.65	4	49.91	49.60	-3	308	-0.97%
2024/02/22	0	0.00	2	49.98	49.90	-2	309	-0.65%
2024/02/20	0	0.00	46	49.15	48.95	-46	330	-13.92%
2024/02/19	6	49.20	30	49.52	49.60	-24	334	-7.18%
2024/02/16	4	48.75	11	48.40	48.90	-7	352	-1.99%
2024/02/15	19	47.55	10	47.64	47.95	9	355	2.53%
2024/02/05	1	48.50	77	48.81	48.25	-76	352	-21.59%
2024/02/02	12	48.95	31	48.74	49.25	-19	342	-5.54%
2024/02/01	31	48.34	1	48.35	48.60	30	338	8.87%
2024/01/31	199	46.68	21	46.56	47.65	178	331	53.67%	大買/鉅額交易
2024/01/30	0	0.00	11	46.49	46.45	-11	320	-3.43%
2024/01/29	2	46.50	5	46.49	46.50	-3	320	-0.94%
2024/01/26	0	0.00	7	46.45	46.45	-7	323	-2.16%
2024/01/24	10	46.63	10	46.57	46.55	0	332	0.00%
2024/01/23	45	46.61	4	46.68	46.60	41	356	11.52%
2024/01/22	98	46.00	6	46.15	46.40	92	363	25.28%
2024/01/19	33	45.01	4	44.89	45.10	29	443	6.54%
2024/01/18	2	44.50	24	44.68	44.60	-22	461	-4.76%
2024/01/17	1	45.05	50	44.94	44.85	-49	473	-10.35%
2024/01/16	1	45.00	22	45.02	45.05	-21	478	-4.39%
2024/01/15	29	45.20	0	0.00	45.15	29	484	5.99%
2024/01/12	4	45.10	2	45.10	45.10	2	507	0.39%
2024/01/11	8	45.38	0	0.00	45.30	8	508	1.57%
2024/01/10	8	44.85	3	44.72	44.90	5	506	0.99%
2024/01/09	28	44.82	2	44.78	44.85	26	508	5.12%
2024/01/08	43	44.85	1	44.20	45.25	42	512	8.20%
2024/01/05	5	44.10	0	0.00	44.15	5	505	0.99%
2024/01/04	4	44.00	1	44.05	44.05	3	509	0.59%
2024/01/03	2	44.05	0	0.00	44.00	2	508	0.39%
2024/01/02	4	44.15	0	0.00	44.20	4	508	0.79%
2023/12/29	0	0.00	1	44.10	44.10	-1	506	-0.20%
2023/12/28	3	44.17	4	43.95	44.15	-1	513	-0.19%
2023/12/27	0	0.00	13	44.07	44.10	-13	515	-2.52%
2023/12/26	9	44.50	1	44.30	44.20	8	517	1.55%
2023/12/25	4	44.05	0	0.00	44.20	4	517	0.77%
2023/12/22	8	44.05	1	44.00	44.05	7	515	1.36%
2023/12/21	3	43.95	0	0.00	43.90	3	519	0.58%
2023/12/20	3	44.00	0	0.00	43.90	3	520	0.58%
2023/12/19	0	0.00	7	43.63	43.90	-7	515	-1.36%
2023/12/18	0	0.00	15	43.89	44.00	-15	512	-2.92%
2023/12/14	0	0.00	1	44.10	44.10	-1	517	-0.19%
2023/12/13	0	43.95	26	43.95	43.95	-26	516	-5.03%
2023/12/12	2	44.10	3	44.10	44.10	-1	521	-0.19%
2023/12/11	15	43.80	3	43.68	44.10	12	524	2.29%
2023/12/08	26	43.47	4	43.38	43.65	22	537	4.09%
2023/12/07	15	43.22	4	43.18	43.15	11	538	2.04%
2023/12/06	21	43.22	4	43.00	43.35	17	538	3.15%
2023/12/05	1	43.00	1	42.70	42.85	0	538	0.00%
2023/12/04	6	42.75	25	42.70	42.70	-19	540	-3.51%
2023/12/01	8	42.78	25	42.75	42.70	-17	544	-3.12%
2023/11/30	11	42.70	5	42.62	42.60	6	547	1.10%
2023/11/29	2	42.63	10	42.74	42.70	-8	550	-1.45%
2023/11/28	4	43.19	59	42.96	42.95	-55	551	-9.97%
2023/11/27	18.4	43.43	19	43.24	43.10	-0.6	551	-0.11%
2023/11/24	11	42.46	25	42.55	43.30	-14	551	-2.54%
2023/11/22	31	42.95	19	42.84	43.05	12	555	2.16%
2023/11/21	16	42.28	32	42.28	42.25	-16	555	-2.88%
2023/11/20	11	42.02	31	41.93	42.10	-20	562	-3.56%
2023/11/17	26	42.04	11	42.05	42.05	15	562	2.67%
2023/11/16	30	40.80	5	40.89	40.70	25	549	4.55%
2023/11/15	10	40.40	48	40.27	40.20	-38	550	-6.90%
2023/11/14	8	41.08	20	41.04	41.15	-12	538	-2.23%
2023/11/13	1	40.45	4	40.74	40.95	-3	535	-0.56%
2023/11/10	5	40.49	1	40.55	40.35	4	534	0.75%
2023/11/09	8	40.23	5	40.15	40.25	3	535	0.56%
2023/11/08	3	40.02	4	40.08	40.10	-1	534	-0.19%
2023/11/07	5	39.74	37	39.60	39.75	-32	533	-6.00%
2023/11/06	5	39.61	42	39.45	39.70	-37	540	-6.85%
2023/11/03	4	39.34	11	39.77	39.50	-7	547	-1.28%
2023/11/02	5	38.68	23	38.67	38.55	-18	549	-3.27%
2023/11/01	0	0.00	60	38.09	38.05	-60	555	-10.79%
2023/10/31	0	0.00	190	39.11	38.30	-190	563	-33.73%	大賣/鉅額交易
2023/10/30	0	0.00	16	40.05	40.15	-16	547	-2.92%
2023/10/18	89	35.32	495	34.60	34.60	-406	544	-74.63%	大賣/鉅額交易
2023/10/17	162	34.71	61	34.68	34.80	101	459	21.96%	大買/鉅額交易
2023/10/16	41	34.38	3	34.10	34.65	38	453	8.39%
2023/10/13	162	34.17	1	34.20	34.15	161	443	36.30%	大買/鉅額交易
2023/10/12	10	34.03	0	0.00	34.10	10	441	2.26%
2023/10/11	353	33.91	8	33.85	33.95	345	434	79.47%	大買/鉅額交易
2023/10/06	0	0.00	12	33.54	33.50	-12	411	-2.91%
2023/10/05	1	33.70	4	33.50	33.50	-3	411	-0.73%
2023/10/04	0	0.00	11	33.52	33.50	-11	412	-2.67%
2023/10/03	36	33.65	19	33.35	33.70	17	414	4.11%
2023/10/02	16	33.26	0	0.00	33.30	16	410	3.89%
2023/09/28	5	33.21	68	33.13	33.20	-63	412	-15.27%
2023/09/27	0	0.00	47	33.29	33.30	-47	414	-11.34%
2023/09/26	0	0.00	37	33.34	33.40	-37	419	-8.82%
2023/09/25	0	0.00	4	33.50	33.50	-4	429	-0.93%
2023/09/22	0	0.00	100	33.36	33.35	-100	429	-23.27%
2023/09/20	2	33.85	4	33.80	33.90	-2	423	-0.47%
2023/09/19	4	33.95	0	0.00	33.85	4	425	0.94%
2023/09/15	1	33.75	0	0.00	33.95	1	433	0.23%
2023/09/12	0	0.00	1	33.75	33.80	-1	442	-0.23%
2023/09/08	0	0.00	1	33.75	33.95	-1	448	-0.22%
2023/09/07	7	33.60	0	0.00	33.60	7	448	1.56%
2023/09/06	0	0.00	2	33.85	33.75	-2	452	-0.44%
2023/09/05	1	34.25	4	34.30	34.10	-3	448	-0.67%
2023/09/04	63	34.16	5	34.16	34.25	58	445	13.03%
2023/09/01	25	33.59	0	0.00	33.65	25	433	5.77%
2023/08/31	20	33.39	0	0.00	33.40	20	440	4.54%
2023/08/30	7	33.49	2	33.40	33.15	5	446	1.12%
2023/08/29	27	33.36	0	0.00	33.30	27	452	5.96%
2023/08/28	14	33.10	0	0.00	33.25	14	455	3.08%
2023/08/25	27	33.15	9	33.10	33.10	18	453	3.97%
2023/08/24	4	33.25	4	33.09	33.00	0	455	0.00%
2023/08/23	1	32.95	9	32.95	33.00	-8	462	-1.73%
2023/08/22	0	0.00	12	33.15	32.95	-12	482	-2.49%
2023/08/21	0	0.00	3	33.13	33.15	-3	482	-0.62%
2023/08/18	75	33.13	12	33.10	33.10	63	486	12.96%
2023/08/17	11	32.82	7	32.83	32.85	4	481	0.83%
2023/08/16	15	32.88	20	32.90	32.70	-5	485	-1.03%
2023/08/15	72	32.87	5	32.75	32.95	67	484	13.84%
2023/08/14	8	32.66	10	32.64	32.50	-2	477	-0.42%
2023/08/11	2	32.60	1	32.65	32.70	1	481	0.21%
2023/08/10	64	32.29	37	32.34	32.45	27	484	5.58%
2023/08/09	36	32.34	4	32.73	32.60	32	480	6.65%
2023/08/08	0	0.00	6	32.19	32.30	-6	478	-1.25%
2023/08/07	10	32.25	0	0.00	32.30	10	483	2.07%
2023/08/04	14	32.32	0	0.00	32.35	14	485	2.88%
2023/08/02	0	0.00	1	32.15	32.15	-1	493	-0.20%
2023/07/31	46	32.02	1	32.05	32.00	45	521	8.63%
2023/07/28	39	31.95	0	0.00	31.95	39	527	7.40%
2023/07/27	72	32.07	1	32.10	32.10	71	544	13.05%
2023/07/26	7	32.00	2	32.10	31.95	5	547	0.91%
2023/07/25	59	31.59	0	0.00	31.60	59	543	10.86%
2023/07/24	13	31.72	4	31.75	31.70	9	533	1.69%
2023/07/21	10	31.96	1	32.00	32.05	9	535	1.68%
2023/07/20	30	32.16	5	32.19	32.25	25	540	4.63%
2023/07/19	32	32.09	0	0.00	32.25	32	545	5.86%
2023/07/18	44	32.57	1	32.50	32.50	43	559	7.68%
2023/07/17	35	32.80	17	32.81	32.80	18	649	2.77%
2023/07/14	1	32.95	0	0.00	32.95	1	687	0.15%
2023/07/13	28	32.96	4	32.96	32.95	24	750	3.20%
2023/07/12	5	33.03	0	0.00	32.90	5	776	0.64%
2023/07/11	7	32.97	0	0.00	32.95	7	799	0.88%
2023/07/10	36	33.18	68	33.10	33.10	-32	815	-3.93%
2023/07/07	6	33.40	15	33.30	33.35	-9	836	-1.08%
2023/07/06	8	33.68	0	0.00	33.55	8	859	0.93%
2023/07/05	19	33.78	1	33.75	33.70	18	879	2.05%
2023/07/04	19	33.56	3	33.53	33.60	16	888	1.80%
2023/07/03	85	33.08	5	33.10	33.40	80	900	8.89%
2023/06/30	12	32.89	7	32.83	32.90	5	896	0.56%
2023/06/29	0	0.00	6	32.95	32.90	-6	916	-0.65%
2023/06/28	8	32.95	0	0.00	32.95	8	952	0.84%
2023/06/27	0	0.00	10	32.76	32.80	-10	975	-1.02%
2023/06/26	1	32.80	12	32.90	32.95	-11	977	-1.12%
2023/06/21	0	0.00	5	32.95	33.00	-5	975	-0.51%
2023/06/20	0	0.00	1	33.05	33.00	-1	978	-0.10%
2023/06/19	9	33.11	0	0.00	33.10	9	979	0.92%
2023/06/16	0	0.00	11	33.08	33.05	-11	982	-1.12%
2023/06/15	1	33.05	2	33.05	33.05	-1	984	-0.10%
2023/06/14	14	33.10	2	33.10	33.10	12	984	1.22%
2023/06/13	32	33.09	0	0.00	33.10	32	993	3.22%
2023/06/12	14	33.05	40	33.13	33.05	-26	1,001	-2.60%
2023/06/09	0	0.00	31	33.25	33.15	-31	1,006	-3.08%
2023/06/08	12	33.25	47	33.30	33.20	-35	1,022	-3.42%
2023/06/07	1	33.35	25	33.38	33.35	-24	1,029	-2.33%
2023/06/06	5	33.28	0	0.00	33.30	5	1,037	0.48%
2023/06/05	40	33.10	0	0.00	33.10	40	1,047	3.82%
2023/06/02	16	33.02	67	33.02	33.00	-51	1,042	-4.89%
2023/06/01	9	33.15	37	33.07	33.05	-28	1,039	-2.69%
2023/05/31	7	33.20	29	33.06	33.00	-22	1,042	-2.11%
2023/05/30	16	33.01	30	32.97	33.00	-14	1,042	-1.34%
2023/05/29	12	33.01	48	32.95	33.00	-36	1,044	-3.45%
2023/05/26	185	33.04	2	33.00	33.10	183	1,041	17.56%	大買/鉅額交易
2023/05/25	10	32.61	0	0.00	32.60	10	1,023	0.98%
2023/05/24	37	32.63	27	32.65	32.70	10	1,024	0.98%
2023/05/23	12	32.60	3	32.63	32.70	9	1,019	0.88%
2023/05/22	3	32.55	18	32.54	32.50	-15	1,016	-1.48%
2023/05/19	0	0.00	88	32.59	32.60	-88	1,011	-8.70%
2023/05/18	0	0.00	7	32.64	32.70	-7	1,007	-0.69%
2023/05/17	25	32.63	0	0.00	32.60	25	1,004	2.49%
2023/05/16	34	32.47	3	32.42	32.45	31	997	3.11%
2023/05/15	4	32.10	15	31.95	32.15	-11	989	-1.11%
2023/05/12	13	32.05	5	32.16	32.20	8	989	0.81%
2023/05/11	0	0.00	1	32.10	32.05	-1	984	-0.10%
2023/05/10	1	32.35	30	32.30	32.30	-29	980	-2.96%
2023/05/09	5	32.58	35	32.52	32.35	-30	979	-3.06%
2023/05/08	66	32.47	7	32.54	32.70	59	972	6.07%
2023/05/05	27	32.06	42	32.21	32.40	-15	958	-1.57%
2023/05/04	72	31.98	38	31.99	32.00	34	946	3.59%
2023/05/03	100	31.15	59	31.38	31.65	41	934	4.39%
2023/05/02	97	31.17	3	31.20	31.35	94	910	10.33%
2023/04/28	44	30.72	0	0.00	30.85	44	902	4.88%
2023/04/27	29	30.34	2	30.45	30.50	27	898	3.00%
2023/04/26	21	30.18	53	30.18	30.30	-32	894	-3.58%
2023/04/25	16	30.42	31	30.27	30.10	-15	883	-1.70%
2023/04/24	32	30.15	112	30.09	30.25	-80	870	-9.19%	大賣/
2023/04/21	26	30.50	212	30.47	30.15	-186	858	-21.66%	大賣/鉅額交易
2023/04/20	48	30.90	167	30.85	30.75	-119	831	-14.31%	大賣/鉅額交易
2023/04/19	4	33.60	0	0.00	33.75	4	735	0.54%
2023/04/18	22	33.82	97	33.58	33.70	-75	689	-10.87%
2023/04/17	2	33.75	103	33.77	33.85	-101	627	-16.10%	大賣/鉅額交易
2023/04/14	1	33.90	103	33.87	33.80	-102	600	-16.98%	大賣/鉅額交易
2023/04/13	7	33.97	76	33.95	33.95	-69	579	-11.91%
2023/04/12	5	34.03	119	34.03	34.00	-114	567	-20.09%	大賣/鉅額交易
2023/04/11	0	0.00	29	33.97	34.15	-29	545	-5.31%
2023/04/10	0	0.00	62	33.77	33.85	-62	518	-11.97%
2023/04/07	3	33.75	62	33.74	33.75	-59	495	-11.91%
2023/04/06	19	33.56	19	33.71	33.75	0	479	0.00%
2023/03/31	0	0.00	2	33.40	33.40	-2	460	-0.43%
2023/03/30	58	33.20	88	33.23	33.35	-30	453	-6.61%
2023/03/29	0	0.00	123	33.16	33.20	-123	431	-28.52%	大賣/鉅額交易
2023/03/28	48	33.98	40	33.94	33.75	8	396	2.02%
2023/03/27	30	33.79	19	33.83	33.70	11	378	2.91%
2023/03/24	22	33.65	40	33.63	33.70	-18	374	-4.81%
2023/03/23	35	33.59	0	0.00	33.60	35	370	9.44%
2023/03/22	7	33.49	0	0.00	33.50	7	366	1.91%
2023/03/21	46	33.49	0	0.00	33.50	46	366	12.56%
2023/03/20	55	33.34	5	33.21	33.40	50	359	13.90%
2023/03/17	18	33.14	13	33.12	33.20	5	354	1.41%
2023/03/16	32	33.06	17	33.10	33.05	15	350	4.28%
2023/03/15	56	33.23	72	33.19	33.20	-16	339	-4.71%
2023/03/14	61	33.12	13	33.00	33.10	48	327	14.64%
2023/03/13	60	32.88	11	32.80	32.95	49	318	15.37%
2023/03/10	2	33.20	13	33.23	33.20	-11	302	-3.64%
2023/03/09	0	0.00	20	33.22	33.25	-20	295	-6.78%
2023/03/08	19	33.18	46	33.06	33.25	-27	282	-9.54%
2023/03/07	0	0.00	2	32.45	32.65	-2	261	-0.76%
2023/03/06	0	0.00	39	32.43	32.40	-39	260	-14.96%
2023/03/03	3	32.12	2	32.50	32.35	1	254	0.39%
2023/03/02	1	31.80	1	31.75	31.85	0	248	0.00%
2023/03/01	1	31.70	42	31.71	31.70	-41	246	-16.63%
2023/02/24	79	31.69	2	31.75	31.70	77	239	32.15%
2023/02/23	0	0.00	2	31.38	31.40	-2	231	-0.86%
2023/02/22	1	31.20	51	31.15	31.25	-50	228	-21.85%
2023/02/21	0	0.00	14	31.26	31.25	-14	226	-6.18%
2023/02/20	0	0.00	16	31.23	31.25	-16	231	-6.92%
2023/02/17	0	0.00	3	31.13	31.20	-3	235	-1.27%
2023/02/16	0	0.00	10	30.98	30.95	-10	239	-4.17%
2023/02/15	2	30.90	0	0.00	30.90	2	246	0.81%
2023/02/14	0	0.00	18	30.96	31.00	-18	250	-7.18%
2023/02/10	10	30.90	10	30.90	30.85	0	255	0.00%
2023/02/09	0	0.00	36	31.21	31.20	-36	251	-14.32%
2023/02/08	0	0.00	1	31.30	31.35	-1	250	-0.40%
2023/02/07	1	31.00	0	0.00	31.00	1	253	0.39%
2023/02/06	5	30.90	1	30.85	30.85	4	250	1.60%
2023/02/03	9	30.71	16	30.71	30.65	-7	247	-2.83%
2023/02/02	23	30.84	5	30.81	30.80	18	247	7.28%
2023/02/01	2	30.60	37	30.70	30.80	-35	245	-14.28%
2023/01/31	0	0.00	4	30.38	30.50	-4	242	-1.65%
2023/01/30	0	0.00	148	30.17	30.15	-148	242	-61.12%	大賣/鉅額交易
2023/01/17	1	30.20	12	30.16	30.05	-11	242	-4.54%
2023/01/16	0	0.00	5	30.16	30.10	-5	245	-2.04%
2023/01/13	0	0.00	10	30.09	30.10	-10	250	-3.99%
2023/01/11	0	0.00	33	30.02	30.00	-33	297	-11.10%
2023/01/10	0	0.00	11	29.95	29.95	-11	299	-3.67%
2023/01/09	0	0.00	3	30.07	29.95	-3	307	-0.98%
2023/01/06	0	0.00	14	29.87	29.90	-14	313	-4.47%
2023/01/05	4	29.88	16	29.82	29.85	-12	318	-3.76%
2023/01/04	0	0.00	30	29.85	29.80	-30	320	-9.37%
2023/01/03	0	0.00	15	30.03	29.95	-15	323	-4.64%
2022/12/30	3	30.20	0	0.00	30.15	3	323	0.93%
2022/12/29	5	29.57	6	29.63	29.75	-1	320	-0.31%
2022/12/28	2	29.60	6	29.57	29.60	-4	315	-1.27%
2022/12/27	0	0.00	4	29.69	29.70	-4	318	-1.26%
2022/12/23	6	29.62	2	29.55	29.70	4	327	1.22%
2022/12/22	2	29.70	7	29.67	29.65	-5	342	-1.46%
2022/12/21	0	0.00	26	29.67	29.60	-26	353	-7.36%
2022/12/20	0	0.00	15	29.84	29.65	-15	356	-4.21%
2022/12/19	1	29.75	36	29.95	29.85	-35	361	-9.68%
2022/12/16	0	0.00	3	29.55	29.50	-3	355	-0.84%
2022/12/15	0	0.00	13	29.68	29.70	-13	356	-3.65%
2022/12/14	1	29.65	11	29.66	29.60	-10	358	-2.79%
2022/12/13	5	29.65	37	29.62	29.65	-32	361	-8.86%
2022/12/12	12	29.74	5	29.63	29.75	7	356	1.96%
2022/12/09	3	29.92	10	29.89	29.80	-7	360	-1.94%
2022/12/08	0	0.00	13	29.88	29.90	-13	359	-3.61%
2022/12/07	0	0.00	4	29.93	29.95	-4	363	-1.10%
2022/12/06	0	0.00	6	30.17	30.10	-6	365	-1.64%
2022/12/01	2	30.40	0	0.00	30.50	2	399	0.50%
2022/11/30	2	30.15	6	30.33	30.35	-4	399	-1.00%
2022/11/29	1	30.15	10	30.13	30.25	-9	404	-2.23%
2022/11/28	0	0.00	13	30.22	30.25	-13	404	-3.21%
2022/11/24	1	30.10	0	0.00	30.20	1	403	0.25%
2022/11/23	6	29.85	0	0.00	29.90	6	401	1.49%
2022/11/22	2	29.68	3	29.73	29.75	-1	402	-0.25%
2022/11/21	0	0.00	11	29.62	29.60	-11	401	-2.74%
2022/11/18	3	29.77	2	29.65	29.70	1	400	0.25%
2022/11/17	8	29.71	2	29.70	29.75	6	405	1.48%
2022/11/16	19	29.83	1	29.80	29.55	18	404	4.45%
2022/11/15	66	29.81	23	29.74	29.90	43	399	10.77%
2022/11/14	14	29.68	21	29.57	29.60	-7	393	-1.78%
2022/11/11	20	29.53	2	29.50	29.50	18	389	4.63%
2022/11/10	3	29.45	11	29.48	29.50	-8	386	-2.07%
2022/11/09	0	0.00	10	29.73	29.75	-10	382	-2.61%
2022/11/08	7	29.70	22	29.72	29.70	-15	381	-3.93%
2022/11/07	0	0.00	36	29.72	29.75	-36	384	-9.37%
2022/11/04	5	29.50	30	29.54	29.75	-25	384	-6.49%
2022/11/03	4	29.45	40	29.64	29.55	-36	386	-9.32%
2022/11/02	0	0.00	10	29.99	30.10	-10	381	-2.62%
2022/11/01	3	30.00	7	29.96	30.00	-4	382	-1.05%
2022/10/31	0	0.00	12	29.93	29.95	-12	384	-3.12%
2022/10/28	3	29.80	9	29.91	29.90	-6	385	-1.56%
2022/10/27	12	29.65	12	29.89	29.95	0	386	0.00%
2022/10/26	1	29.60	19	29.62	29.70	-18	387	-4.64%
2022/10/25	5	29.52	22	29.78	29.80	-17	388	-4.37%
2022/10/24	8	29.52	6	29.54	29.50	2	388	0.52%
2022/10/21	11	29.03	33	29.32	29.50	-22	385	-5.70%
2022/10/20	351	29.10	107	29.38	29.05	244	379	64.30%	大買/大賣/鉅額交易
2022/10/19	156	30.35	54	30.25	30.45	102	341	29.89%	大買/鉅額交易
2022/10/18	11	30.00	44	29.96	29.95	-33	337	-9.79%
2022/10/17	51	29.88	37	29.89	29.90	14	334	4.18%
2022/10/14	16	30.29	52	30.42	30.55	-36	325	-11.04%
2022/10/13	6	30.42	36	30.26	30.20	-30	321	-9.32%
2022/10/12	3	30.28	9	30.51	30.70	-6	317	-1.89%
2022/10/11	14	30.29	76	30.24	30.30	-62	315	-19.68%
2022/10/07	5	30.81	2	31.05	31.05	3	314	0.95%
2022/10/06	0	0.00	1	30.95	31.15	-1	313	-0.32%
2022/10/04	4	31.00	3	30.97	31.00	1	318	0.31%
2022/10/03	3	30.93	2	30.93	30.90	1	317	0.31%
2022/09/30	0	0.00	13	31.22	31.30	-13	320	-4.06%
2022/09/29	2	31.15	16	30.91	31.30	-14	320	-4.37%
2022/09/28	49	30.76	22	30.82	30.80	27	314	8.60%
2022/09/27	5	31.49	2	31.60	31.60	3	306	0.98%
2022/09/26	1	31.35	9	31.52	31.55	-8	311	-2.57%
2022/09/23	8	31.89	1	31.85	31.85	7	310	2.26%
2022/09/22	12	31.85	0	0.00	31.90	12	316	3.79%
2022/09/21	7	31.66	0	0.00	31.65	7	314	2.22%
2022/09/20	5	31.70	13	31.89	31.65	-8	315	-2.53%
2022/09/19	2	31.60	0	0.00	31.65	2	313	0.64%
2022/09/16	7	31.53	1	31.60	31.40	6	317	1.89%
2022/09/15	20	31.82	2	32.00	31.90	18	320	5.61%
2022/09/14	57	31.66	2	31.60	31.75	55	322	17.03%
2022/09/13	4	31.75	14	31.91	31.75	-10	325	-3.07%
2022/09/12	12	31.78	37	31.86	31.90	-25	335	-7.46%
2022/09/08	43	31.30	3	31.33	31.90	40	329	12.15%
2022/09/07	2	30.75	5	30.75	30.65	-3	314	-0.95%
2022/09/06	6	31.10	3	30.90	30.85	3	311	0.96%
2022/09/05	4	30.85	0	0.00	30.85	4	320	1.25%
2022/09/01	16	30.53	1	30.85	30.60	15	323	4.63%
2022/08/31	1	30.75	0	0.00	30.80	1	324	0.31%
2022/08/30	2	30.50	4	30.70	30.75	-2	327	-0.61%
2022/08/29	0	0.00	3	30.37	30.40	-3	327	-0.92%
2022/08/25	5	30.60	0	0.00	30.55	5	331	1.51%
2022/08/24	39	30.59	19	30.65	30.50	20	333	6.00%
2022/08/23	10	30.23	1	30.20	30.20	9	328	2.74%
2022/08/22	19	30.28	4	30.31	30.45	15	332	4.52%
2022/08/18	2	30.10	4	30.13	30.20	-2	330	-0.60%
2022/08/17	10	30.35	16	30.46	30.25	-6	330	-1.81%
2022/08/16	21	30.60	1	30.55	30.60	20	328	6.09%
2022/08/15	0	0.00	7	30.35	30.35	-7	329	-2.13%
2022/08/12	0	0.00	7	30.15	30.05	-7	328	-2.13%
2022/08/11	10	30.34	7	30.32	30.25	3	326	0.92%
2022/08/10	25	30.09	0	0.00	30.15	25	329	7.58%
2022/08/09	13	29.96	37	30.00	30.00	-24	338	-7.09%
2022/08/08	1	29.85	3	29.95	30.00	-2	351	-0.57%
2022/08/05	3	29.90	6	29.93	30.00	-3	358	-0.84%
2022/08/04	23	29.50	14	29.49	29.60	9	371	2.42%
2022/08/03	16	29.73	22	29.80	29.70	-6	372	-1.61%
2022/08/02	42	29.80	19	29.72	29.85	23	376	6.10%
2022/08/01	40	29.94	0	0.00	29.85	40	381	10.50%
2022/07/29	50	29.95	3	30.00	30.00	47	384	12.23%
2022/07/28	23	29.77	7	29.83	29.85	16	382	4.18%
2022/07/27	12	29.65	2	29.85	29.75	10	382	2.62%
2022/07/26	49	29.78	1	29.85	29.70	48	385	12.47%
2022/07/25	40	29.76	2	29.85	29.80	38	384	9.89%
2022/07/22	9	29.43	9	29.61	29.75	0	386	0.00%
2022/07/21	2	29.60	2	29.60	29.60	0	396	0.00%
2022/07/20	1	29.80	2	29.55	29.55	-1	401	-0.25%
2022/07/19	12	29.50	0	0.00	29.60	12	410	2.93%
2022/07/18	0	0.00	11	29.74	29.65	-11	418	-2.63%
2022/07/15	11	29.21	36	29.72	29.85	-25	422	-5.92%
2022/07/14	8	29.11	0	0.00	29.25	8	422	1.89%
2022/07/13	10	28.94	5	28.95	28.95	5	425	1.18%
2022/07/12	120	28.65	7	28.65	28.60	113	433	26.06%	大買/鉅額交易
2022/07/11	55	28.87	3	28.85	28.90	52	433	12.00%
2022/07/08	83	28.75	11	28.80	28.75	72	439	16.37%
2022/07/07	38	28.53	4	28.33	28.65	34	446	7.62%
2022/07/06	78	28.62	41	28.37	28.30	37	455	8.13%
2022/07/05	56	28.91	6	29.15	28.95	50	479	10.43%
2022/07/04	10	28.88	62	29.31	28.90	-52	550	-9.45%
2022/07/01	9	28.96	20	28.80	28.80	-11	607	-1.81%
2022/06/30	7	29.21	12	29.23	29.25	-5	641	-0.78%
2022/06/29	1	29.60	1	29.70	29.70	0	653	0.00%
2022/06/28	0	0.00	2	29.80	29.80	-2	668	-0.30%
2022/06/27	0	0.00	17	30.19	30.15	-17	699	-2.43%
2022/06/24	5	29.95	5	29.95	30.00	0	731	0.00%
2022/06/23	3	29.87	5	29.90	29.65	-2	756	-0.26%
2022/06/22	0	0.00	2	30.05	29.85	-2	777	-0.26%
2022/06/21	7	29.96	1	29.95	30.05	6	788	0.76%
2022/06/20	10	30.15	43	29.91	29.70	-33	795	-4.15%
2022/06/17	6	30.27	7	30.27	30.35	-1	788	-0.13%
2022/06/16	2	30.80	4	30.71	30.50	-2	803	-0.25%
2022/06/15	19.2	30.83	4	30.86	30.80	15.2	806	1.89%
2022/06/14	61	30.50	36	30.49	30.75	25	807	3.10%
2022/06/13	28	30.94	1	30.95	30.85	27	807	3.34%
2022/06/10	0	0.00	1	31.15	31.15	-1	812	-0.12%
2022/06/09	2	31.40	0	0.00	31.30	2	822	0.24%
2022/06/08	26	31.57	27	31.53	31.60	-1	841	-0.12%
2022/06/07	3	31.52	24	31.47	31.55	-21	859	-2.44%
2022/06/06	21	31.52	0	0.00	31.50	21	888	2.36%
2022/06/02	3	31.48	0	0.00	31.45	3	896	0.33%
2022/06/01	3	31.45	1	31.70	31.50	2	906	0.22%
2022/05/31	3	31.40	0	0.00	31.40	3	907	0.33%
2022/05/30	5	31.58	0	0.00	31.45	5	912	0.55%
2022/05/27	0	0.00	1	31.50	31.45	-1	912	-0.11%
2022/05/26	9	31.49	2	31.45	31.40	7	914	0.77%
2022/05/24	2	31.05	2	31.05	31.05	0	925	0.00%
2022/05/20	8	31.20	9	31.23	31.25	-1	924	-0.11%
2022/05/19	19	31.24	15	31.36	31.25	4	926	0.43%
2022/05/18	0	0.00	47	31.73	31.80	-47	924	-5.09%
2022/05/17	12	31.70	63	31.90	31.75	-51	924	-5.52%
2022/05/16	60	31.45	67	31.50	31.45	-7	921	-0.76%
2022/05/13	36	30.31	51	30.57	30.80	-15	910	-1.65%
2022/05/12	0	0.00	14	30.31	30.10	-14	907	-1.54%
2022/05/11	5	31.24	50	31.07	31.00	-45	897	-5.01%
2022/05/10	0	0.00	10	31.00	31.25	-10	898	-1.11%
2022/05/09	17	31.11	7	31.10	31.00	10	898	1.11%
2022/05/06	3	31.60	5	31.48	31.35	-2	895	-0.22%
2022/05/05	2	31.55	0	0.00	31.55	2	898	0.22%
2022/05/04	3	31.28	0	0.00	31.30	3	900	0.33%
2022/05/03	0	0.00	1	31.25	31.25	-1	904	-0.11%
2022/04/29	0	0.00	11	31.25	31.35	-11	910	-1.21%
2022/04/28	34	31.10	0	0.00	31.20	34	916	3.71%
2022/04/27	7	30.85	5	31.14	31.05	2	918	0.22%
2022/04/26	5	31.60	0	0.00	31.40	5	913	0.55%
2022/04/25	17	31.52	12	31.61	31.35	5	914	0.55%
2022/04/22	20	31.65	1	32.10	32.10	19	908	2.09%
2022/04/21	5	31.56	75	31.61	31.60	-70	904	-7.74%
2022/04/20	4	31.45	4	31.45	31.45	0	909	0.00%
2022/04/19	1	31.05	4	31.43	31.45	-3	907	-0.33%
2022/04/18	0	0.00	7	30.88	31.00	-7	908	-0.77%
2022/04/15	0	0.00	4	31.25	31.25	-4	922	-0.43%
2022/04/14	0	0.00	6	31.27	31.30	-6	934	-0.64%
2022/04/13	47	31.32	4	31.30	31.40	43	938	4.58%
2022/04/12	3	30.95	10	31.00	31.15	-7	936	-0.75%
2022/04/11	0	0.00	29	31.58	31.35	-29	935	-3.10%
2022/04/08	22	31.70	67	31.83	32.00	-45	915	-4.92%
2022/04/07	4	34.64	31	34.80	34.55	-27	854	-3.16%
2022/04/06	0	0.00	174	34.80	34.90	-174	802	-21.69%	大賣/鉅額交易
2022/04/01	2	35.18	28	35.09	35.15	-26	765	-3.40%
2022/03/31	10	35.10	31	35.01	35.05	-21	747	-2.81%
2022/03/30	0	0.00	18	35.17	35.00	-18	737	-2.44%
2022/03/29	0	0.00	105	35.76	35.30	-105	703	-14.92%	大賣/鉅額交易
2022/03/28	11	35.68	99	35.83	36.05	-88	671	-13.10%
2022/03/25	7	35.55	17	35.43	35.95	-10	645	-1.55%
2022/03/24	10	35.20	12	35.19	35.30	-2	618	-0.32%
2022/03/23	27	35.01	6	35.03	35.00	21	607	3.46%
2022/03/22	17	34.80	9	34.80	34.90	8	598	1.34%
2022/03/21	48	34.90	8	35.03	34.75	40	594	6.73%
2022/03/18	6	34.50	17	34.48	34.50	-11	577	-1.91%
2022/03/17	18	34.37	8	34.40	34.45	10	574	1.74%
2022/03/16	24	34.27	34	34.28	34.20	-10	571	-1.75%
2022/03/15	18	34.29	6	34.46	34.30	12	564	2.13%
2022/03/14	8	34.49	7	34.46	34.50	1	555	0.18%
2022/03/11	76	34.15	0	0.00	34.30	76	548	13.85%
2022/03/10	84	34.02	13	33.99	33.90	71	531	13.36%
2022/03/09	211	33.77	0	0.00	33.95	211	511	41.29%	大買/鉅額交易
2022/03/08	79	33.02	2	32.85	32.85	77	497	15.48%
2022/03/07	18	32.68	2	33.00	32.75	16	486	3.29%
2022/03/03	11	33.34	0	0.00	33.40	11	488	2.25%
2022/03/02	0	0.00	1	33.15	33.20	-1	489	-0.20%
2022/03/01	1	33.05	0	0.00	33.10	1	491	0.20%
2022/02/25	0	0.00	5	32.84	32.95	-5	491	-1.02%
2022/02/24	7	33.09	28	32.99	32.80	-21	495	-4.24%
2022/02/23	0	0.00	16	33.28	33.25	-16	490	-3.26%
2022/02/22	3	33.38	27	33.29	33.30	-24	497	-4.82%
2022/02/21	18	33.42	0	0.00	33.55	18	502	3.58%
2022/02/18	18	33.31	2	33.23	33.40	16	507	3.15%
2022/02/17	0	0.00	34	33.41	33.40	-34	522	-6.51%
2022/02/16	0	0.00	8	33.46	33.50	-8	527	-1.52%
2022/02/15	0	0.00	5	33.37	33.35	-5	537	-0.93%
2022/02/11	3	33.48	3	33.40	33.45	0	573	0.00%
2022/02/09	0	0.00	1	33.40	33.40	-1	581	-0.17%
2022/02/08	0	0.00	3	33.30	33.40	-3	580	-0.52%
2022/02/07	27	33.31	0	0.00	33.45	27	586	4.61%
2022/01/26	59	32.72	2	32.68	32.75	57	589	9.66%
2022/01/25	1	32.70	13	32.67	32.65	-12	589	-2.04%
2022/01/24	0	0.00	9	32.71	33.00	-9	591	-1.52%
2022/01/21	5	33.01	1	32.90	33.00	4	583	0.69%
2022/01/20	5	33.12	0	0.00	33.15	5	580	0.86%
2022/01/19	1	33.00	0	0.00	33.00	1	575	0.17%
2022/01/18	0	0.00	6	33.03	33.05	-6	582	-1.03%
2022/01/17	0	0.00	4	32.95	33.05	-4	578	-0.69%
2022/01/14	0	0.00	2	32.95	33.00	-2	580	-0.34%
2022/01/13	0	0.00	5	32.92	33.15	-5	584	-0.86%
2022/01/12	0	0.00	9	32.81	32.90	-9	585	-1.54%
2022/01/11	0	0.00	8	32.83	32.75	-8	584	-1.37%
2022/01/10	0	0.00	21	32.80	32.65	-21	582	-3.61%
2022/01/07	39	33.51	0	0.00	33.60	39	557	6.99%
2022/01/06	39	33.26	1	33.20	33.30	38	544	6.98%
2022/01/05	10	33.19	0	0.00	33.15	10	536	1.86%
2022/01/04	12	33.24	0	0.00	33.10	12	536	2.24%
2022/01/03	19	33.07	1	33.15	33.10	18	523	3.44%
2021/12/30	1	32.75	0	0.00	32.75	1	518	0.19%
2021/12/29	3	32.52	0	0.00	32.60	3	511	0.59%
2021/12/24	0	0.00	1	32.30	32.25	-1	516	-0.19%
2021/12/22	3	32.20	2	32.13	32.20	1	517	0.19%
2021/12/21	11	32.11	0	0.00	32.10	11	518	2.12%
2021/12/17	20	31.90	0	0.00	31.90	20	522	3.83%
2021/12/16	0	0.00	20	31.94	31.95	-20	519	-3.85%
2021/12/15	0	0.00	13	31.99	32.00	-13	529	-2.46%
2021/12/14	0	0.00	1	32.15	32.05	-1	528	-0.19%
2021/12/09	1	32.30	0	0.00	32.30	1	530	0.19%
2021/12/08	3	32.18	0	0.00	32.20	3	532	0.56%
2021/12/07	0	0.00	1	32.05	32.05	-1	531	-0.19%
2021/12/06	0	0.00	2	31.95	32.00	-2	531	-0.38%
2021/12/03	0	0.00	2	32.10	32.15	-2	531	-0.38%
2021/12/02	31	32.18	6	32.21	32.30	25	535	4.66%
2021/11/30	1	31.45	5	31.52	31.65	-4	527	-0.76%
2021/11/29	0	0.00	10	31.32	31.55	-10	529	-1.89%
2021/11/25	0	0.00	4	31.84	31.85	-4	525	-0.76%
2021/11/24	0	0.00	15	32.10	32.10	-15	529	-2.83%
2021/11/22	0	0.00	9	32.16	32.35	-9	530	-1.70%
2021/11/19	0	0.00	43	32.18	32.05	-43	526	-8.16%
2021/11/17	1	32.50	0	0.00	32.50	1	517	0.19%
2021/11/16	7	32.14	0	0.00	32.50	7	520	1.34%
2021/11/15	0	0.00	12	32.01	32.00	-12	511	-2.35%
2021/11/11	34	32.48	0	0.00	32.40	34	500	6.79%
2021/11/10	9	31.76	0	0.00	31.80	9	482	1.87%
2021/11/08	105	31.27	0	0.00	31.40	105	474	22.14%	大買/鉅額交易
2021/11/05	3	31.00	0	0.00	31.05	3	471	0.64%
2021/11/04	49	31.20	0	0.00	31.00	49	473	10.34%
2021/11/03	102	30.70	0	0.00	30.95	102	476	21.41%	大買/鉅額交易
2021/11/02	11	30.50	0	0.00	30.35	11	469	2.34%
2021/11/01	40	30.41	0	0.00	30.50	40	473	8.46%
2021/10/29	5	30.41	0	0.00	30.35	5	479	1.04%
2021/10/28	9	30.40	0	0.00	30.50	9	483	1.86%
2021/10/27	4	30.25	1	30.30	30.35	3	486	0.62%
2021/10/26	16	30.42	15	30.37	30.40	1	491	0.20%
2021/10/25	20	30.02	0	0.00	30.00	20	486	4.11%
2021/10/22	21	29.90	15	29.70	30.10	6	493	1.21%
2021/10/21	1	29.60	173	29.72	29.60	-172	494	-34.81%	大賣/鉅額交易
2021/10/20	17	30.05	0	0.00	30.00	17	498	3.41%
2021/10/19	7	29.72	3	29.70	29.75	4	504	0.79%
2021/10/18	20	29.62	0	0.00	29.65	20	512	3.90%
2021/10/15	26	29.48	0	0.00	29.50	26	527	4.93%
2021/10/14	16	29.26	12	29.25	29.35	4	549	0.73%
2021/10/13	22	29.34	1	29.20	29.30	21	566	3.70%
2021/10/12	78	29.31	5	29.25	29.50	73	589	12.39%
2021/10/08	2	29.43	1	29.50	29.35	1	606	0.16%
2021/10/07	3	29.37	0	0.00	29.50	3	660	0.45%
2021/10/06	0	0.00	1	29.10	29.05	-1	723	-0.14%
2021/10/05	19	29.19	10	29.17	29.20	9	856	1.05%
2021/10/04	13	29.38	22	29.32	29.30	-9	969	-0.93%
2021/10/01	0	0.00	23	29.54	29.55	-23	1,005	-2.29%
2021/09/29	8	29.78	2	29.75	29.70	6	1,065	0.56%
2021/09/28	5	29.80	9	29.88	29.90	-4	1,089	-0.37%
2021/09/27	0	0.00	35	29.87	29.90	-35	1,106	-3.16%
2021/09/24	0	0.00	6	29.95	30.00	-6	1,123	-0.53%
2021/09/23	0	0.00	4	29.94	29.95	-4	1,153	-0.35%
2021/09/22	0	0.00	23	29.89	29.90	-23	1,182	-1.95%
2021/09/17	0	0.00	3	30.13	30.15	-3	1,193	-0.25%
2021/09/15	6	30.28	2	30.30	30.35	4	1,210	0.33%
2021/09/14	13	30.40	0	0.00	30.35	13	1,215	1.07%
2021/09/13	46	30.42	0	0.00	30.50	46	1,221	3.77%
2021/09/10	5	30.42	0	0.00	30.45	5	1,234	0.41%
2021/09/09	34	30.23	0	0.00	30.40	34	1,245	2.73%
2021/09/08	9	30.34	1	30.45	30.15	8	1,247	0.64%
2021/09/07	6	30.51	0	0.00	30.55	6	1,251	0.48%
2021/09/06	0	0.00	17	30.50	30.50	-17	1,259	-1.35%
2021/09/03	6	30.53	0	0.00	30.60	6	1,266	0.47%
2021/09/02	0	0.00	5	30.41	30.35	-5	1,278	-0.39%
2021/09/01	42	30.46	0	0.00	30.55	42	1,282	3.28%
2021/08/31	32	30.07	0	0.00	30.30	32	1,287	2.49%
2021/08/30	36	30.04	19	29.96	30.10	17	1,310	1.30%
2021/08/27	30	29.79	2	29.93	30.00	28	1,314	2.13%
2021/08/26	1	29.65	16	29.70	29.70	-15	1,324	-1.13%
2021/08/25	17	29.86	0	0.00	29.90	17	1,330	1.28%
2021/08/24	21	29.95	3	29.95	29.80	18	1,337	1.35%
2021/08/23	26	29.73	0	0.00	29.85	26	1,348	1.93%
2021/08/20	6	29.58	23	29.70	29.50	-17	1,360	-1.25%
2021/08/19	48	30.01	4	30.10	29.80	44	1,361	3.23%
2021/08/18	46	29.85	0	0.00	30.30	46	1,368	3.36%
2021/08/17	6	29.91	2	29.93	29.85	4	1,374	0.29%
2021/08/16	70	29.87	65	29.85	29.80	5	1,384	0.36%
2021/08/13	42	30.05	48	30.03	30.00	-6	1,389	-0.43%
2021/08/12	42	30.07	50	30.10	30.10	-8	1,399	-0.57%
2021/08/11	111	30.29	0	0.00	30.05	111	1,417	7.83%	大買/鉅額交易
2021/08/10	11	30.54	1	30.65	30.30	10	1,441	0.69%
2021/08/09	109	30.88	0	0.00	30.60	109	1,504	7.24%	大買/鉅額交易
2021/08/06	2	30.65	0	0.00	30.65	2	1,534	0.13%
2021/08/05	3	30.80	0	0.00	30.65	3	1,583	0.19%
2021/08/04	15	30.63	0	0.00	30.90	15	1,690	0.89%
2021/08/03	20	30.31	8	30.25	30.30	12	1,734	0.69%
2021/08/02	36	30.19	8	30.10	30.25	28	1,779	1.57%
2021/07/30	22	29.86	3	30.05	30.00	19	1,798	1.06%
2021/07/29	8	29.86	15	29.84	29.80	-7	1,818	-0.39%
2021/07/28	20	29.62	37	29.75	29.70	-17	1,851	-0.92%
2021/07/27	0	0.00	123	30.04	30.00	-123	1,932	-6.36%	大賣/鉅額交易
2021/07/26	14	30.11	123	29.99	30.00	-109	1,983	-5.50%	大賣/鉅額交易
2021/07/23	0	0.00	97	30.53	30.50	-97	1,993	-4.87%
2021/07/22	12	29.73	170	29.68	29.85	-158	2,012	-7.85%	大賣/鉅額交易
2021/07/21	296	29.42	268	29.46	29.50	28	2,063	1.36%	大買/大賣/
2021/07/20	37	29.33	187	29.35	29.50	-150	2,115	-7.09%	大賣/鉅額交易
2021/07/19	12	29.65	94	29.60	29.60	-82	2,139	-3.83%
2021/07/16	14	30.10	245	29.92	29.85	-231	2,214	-10.43%	大賣/鉅額交易
2021/07/15	69	29.66	141	29.80	30.20	-72	2,268	-3.17%	大賣/
2021/07/14	212	30.15	411	30.13	29.90	-199	2,288	-8.70%	大買/大賣/鉅額交易
2021/07/13	43	30.94	437	30.93	30.70	-394	2,312	-17.04%	大賣/鉅額交易
2021/07/12	21	31.54	618	31.54	31.55	-597	2,291	-26.06%	大賣/鉅額交易
2021/07/09	142	35.08	585	34.92	34.80	-443	2,180	-20.32%	大買/大賣/鉅額交易
2021/07/08	145	34.63	62	34.61	34.70	83	2,113	3.93%	大買/
2021/07/07	24	34.40	490	34.39	34.35	-466	2,114	-22.03%	大賣/鉅額交易
2021/07/06	27	34.80	71	34.74	34.75	-44	2,109	-2.09%
2021/07/05	87	34.97	2	34.95	34.95	85	2,132	3.99%
2021/07/02	13	34.74	0	0.00	34.75	13	2,152	0.60%
2021/07/01	2	34.53	18	34.58	34.50	-16	2,193	-0.73%
2021/06/30	2	34.60	1	34.70	34.65	1	2,265	0.04%
2021/06/29	36	34.52	91	34.66	34.85	-55	2,283	-2.41%
2021/06/28	5	34.60	4	34.44	34.85	1	2,306	0.04%
2021/06/25	2	33.78	35	33.81	33.95	-33	2,308	-1.43%
2021/06/24	5	33.47	12	33.45	33.45	-7	2,328	-0.30%
2021/06/23	1	33.35	68	33.28	33.35	-67	2,359	-2.84%
2021/06/22	4	33.40	17	33.41	33.35	-13	2,409	-0.54%
2021/06/21	21	33.51	41	33.43	33.40	-20	2,431	-0.82%
2021/06/18	1	33.60	10	33.55	33.70	-9	2,478	-0.36%
2021/06/17	8	33.60	4	33.65	33.70	4	2,552	0.16%
2021/06/16	17	33.65	11	33.61	33.65	6	2,612	0.23%
2021/06/15	2	33.90	39	33.80	33.75	-37	2,700	-1.37%
2021/06/10	44	33.66	79	33.63	33.90	-35	3,079	-1.14%
2021/06/09	24	33.87	6	33.78	33.90	18	3,081	0.58%
2021/06/08	20	33.85	123	33.76	33.80	-103	3,088	-3.34%	大賣/鉅額交易
2021/06/07	263	33.63	70	33.25	33.85	193	3,089	6.25%	大買/鉅額交易
2021/06/04	156	33.34	76	33.29	33.30	80	3,073	2.60%	大買/
2021/06/03	5	33.58	20	33.46	33.45	-15	3,079	-0.49%
2021/06/02	23	33.69	43	33.66	33.55	-20	3,089	-0.65%
2021/06/01	14	33.50	54	33.53	33.55	-40	3,084	-1.30%
2021/05/31	7	33.20	72	33.27	33.30	-65	3,089	-2.10%
2021/05/28	1	33.20	84	33.26	33.30	-83	3,090	-2.69%
2021/05/27	22	33.17	76	33.18	33.35	-54	3,088	-1.75%
2021/05/26	83	33.24	59	33.04	33.40	24	3,090	0.78%
2021/05/25	19	33.30	89	33.27	33.25	-70	3,086	-2.27%
2021/05/24	76	32.84	66	32.98	33.05	10	3,087	0.32%
2021/05/21	38	32.94	33	32.98	33.10	5	3,089	0.16%
2021/05/20	13	32.47	106	32.44	32.60	-93	3,084	-3.02%	大賣/
2021/05/19	42	32.48	84	32.52	32.65	-42	3,077	-1.36%
2021/05/18	58	31.53	35	31.81	32.40	23	3,071	0.75%
2021/05/17	102	31.24	369	31.03	30.90	-267	3,053	-8.75%	大買/大賣/鉅額交易
2021/05/14	20	32.85	232	32.72	32.45	-212	2,990	-7.09%	大賣/鉅額交易
2021/05/13	111	32.76	262	32.74	32.70	-151	2,954	-5.11%	大買/大賣/鉅額交易
2021/05/12	115	33.09	297	32.91	33.10	-182	2,906	-6.26%	大買/大賣/鉅額交易
2021/05/11	6	35.71	43	35.32	34.70	-37	2,817	-1.31%
2021/05/10	34	35.72	0	0.00	36.35	34	2,772	1.23%
2021/05/07	33	35.07	30	34.78	35.30	3	2,741	0.11%
2021/05/06	20	35.01	16	34.97	34.85	4	2,743	0.15%
2021/05/05	99	34.47	10	34.85	34.85	89	2,727	3.26%
2021/05/04	103	34.13	127	34.70	34.10	-24	2,700	-0.89%	大買/大賣/
2021/05/03	55	35.95	10	35.77	35.60	45	2,624	1.71%
2021/04/29	37	36.79	0	0.00	36.75	37	2,604	1.42%
2021/04/28	93	36.86	38	36.72	37.15	55	2,613	2.10%
2021/04/27	58	37.04	43	36.97	37.05	15	2,623	0.57%
2021/04/26	367	36.43	13	36.10	36.70	354	2,572	13.76%	大買/鉅額交易
2021/04/23	148	35.49	14	35.25	35.55	134	2,520	5.32%	大買/鉅額交易
2021/04/22	89	36.05	138	35.93	35.75	-49	2,501	-1.96%	大賣/
2021/04/21	338	36.38	3	36.28	36.45	335	2,419	13.85%	大買/鉅額交易
2021/04/20	71	35.43	37	35.22	35.60	34	2,355	1.44%
2021/04/19	111	35.34	23	35.16	35.15	88	2,328	3.78%	大買/
2021/04/16	194	34.27	0	0.00	34.45	194	2,276	8.52%	大買/鉅額交易
2021/04/15	31	34.10	2	34.00	34.00	29	2,242	1.29%
2021/04/14	36	33.32	1	33.65	33.90	35	2,228	1.57%
2021/04/13	50	34.06	26	33.90	33.80	24	2,213	1.08%
2021/04/09	0	0.00	10	33.59	33.60	-10	2,180	-0.46%
2021/04/08	0	0.00	47	33.84	33.95	-47	2,166	-2.17%
2021/04/07	0	0.00	98	33.90	34.05	-98	2,138	-4.58%
2021/04/06	174	33.97	83	34.24	34.40	91	2,103	4.33%	大買/
2021/04/01	85	32.81	8	32.70	32.85	77	2,021	3.81%
2021/03/31	90	32.22	16	31.97	32.35	74	1,986	3.73%
2021/03/30	63	31.86	28	31.80	31.90	35	1,941	1.80%
2021/03/29	91	31.85	28	31.81	31.80	63	1,929	3.27%
2021/03/26	145	31.60	9	31.62	31.60	136	1,914	7.10%	大買/鉅額交易
2021/03/25	141	31.27	43	31.41	31.30	98	1,895	5.17%	大買/
2021/03/24	73	31.66	26	31.69	31.70	47	1,854	2.53%
2021/03/23	154	31.65	49	31.72	31.85	105	1,839	5.71%	大買/鉅額交易
2021/03/22	0	0.00	14	31.82	31.85	-14	1,802	-0.78%
2021/03/19	182	30.85	0	0.00	31.00	182	1,733	10.50%	大買/鉅額交易
2021/03/18	193	30.74	1	30.80	30.80	192	1,680	11.43%	大買/鉅額交易
2021/03/17	185	30.62	130	30.60	30.80	55	1,604	3.43%	大買/大賣/
2021/03/15	0	0.00	7	26.93	26.95	-7	1,275	-0.55%
2021/03/12	15	26.85	5	26.85	26.85	10	1,283	0.78%
2021/03/09	0	0.00	1	26.95	26.80	-1	1,320	-0.08%
2021/03/08	5	26.70	1	26.70	26.75	4	1,336	0.30%
2021/03/05	6	26.55	0	0.00	26.50	6	1,339	0.45%
2021/03/04	0	0.00	10	26.51	26.50	-10	1,364	-0.73%
2021/03/03	30	26.39	10	26.37	26.45	20	1,374	1.46%
2021/03/02	91	26.23	1	26.20	26.25	90	1,396	6.45%
2021/02/26	28	26.12	111	26.07	26.15	-83	1,412	-5.88%	大賣/
2021/02/25	9	26.25	1	26.25	26.25	8	1,430	0.56%
2021/02/24	44	26.25	0	0.00	26.25	44	1,449	3.04%
2021/02/23	53	26.20	13	26.10	26.20	40	1,468	2.72%
2021/02/19	15	25.80	9	25.77	25.80	6	1,485	0.40%
2021/02/18	25	25.75	13	25.86	25.85	12	1,511	0.79%
2021/02/17	0	0.00	8	25.56	25.60	-8	1,584	-0.50%
2021/02/05	2	24.85	54	24.86	25.05	-52	1,772	-2.93%
2021/02/04	5	24.98	0	0.00	24.90	5	1,791	0.28%
2021/02/03	0	0.00	1	24.90	24.95	-1	1,817	-0.06%
2021/02/02	65	24.81	0	0.00	24.80	65	1,859	3.50%
2021/02/01	30	24.78	108	24.63	24.80	-78	1,857	-4.20%	大賣/
2021/01/29	0	0.00	118	24.91	24.75	-118	1,865	-6.33%	大賣/鉅額交易
2021/01/28	17	24.99	52	24.98	24.95	-35	1,867	-1.87%
2021/01/27	2	25.30	102	25.26	25.25	-100	1,875	-5.33%	大賣/
2021/01/26	0	0.00	123	25.23	25.20	-123	1,906	-6.45%	大賣/鉅額交易
2021/01/25	1	25.25	9	25.22	25.20	-8	1,923	-0.42%
2021/01/22	0	0.00	140	25.34	25.20	-140	1,955	-7.16%	大賣/鉅額交易
2021/01/21	0	0.00	18	25.85	25.65	-18	1,965	-0.92%
2021/01/20	0	0.00	56	26.10	25.75	-56	1,979	-2.83%
2021/01/19	31	26.44	18	26.45	26.45	13	1,974	0.66%
2021/01/18	3	26.18	45	26.00	26.35	-42	2,096	-2.00%
2021/01/15	0	0.00	8	26.75	26.40	-8	2,151	-0.37%
2021/01/14	0	0.00	24	26.85	26.85	-24	2,214	-1.08%
2021/01/13	0	0.00	24	26.89	26.95	-24	2,250	-1.07%
2021/01/08	0	0.00	8	26.81	26.85	-8	2,279	-0.35%
2021/01/07	0	0.00	20	26.91	26.95	-20	2,288	-0.87%
2021/01/06	14	26.82	0	0.00	26.90	14	2,286	0.61%
2021/01/05	41	27.18	0	0.00	27.15	41	2,263	1.81%
2021/01/04	36	27.09	0	0.00	27.05	36	2,273	1.58%
2020/12/31	49	26.99	14	26.91	26.95	35	2,258	1.55%
2020/12/30	23	26.80	0	0.00	26.95	23	2,235	1.03%
2020/12/29	78	26.91	16	26.83	26.90	62	2,227	2.78%
2020/12/28	46	26.72	0	0.00	26.65	46	2,218	2.07%
2020/12/25	6	26.60	0	0.00	26.65	6	2,215	0.27%
2020/12/24	0	0.00	3	26.55	26.55	-3	2,211	-0.14%
2020/12/23	0	0.00	3	26.30	26.30	-3	2,213	-0.14%
2020/12/21	3	26.62	0	0.00	26.55	3	2,274	0.13%
2020/12/16	0	0.00	15	26.68	26.50	-15	2,376	-0.63%
2020/12/15	14	26.55	0	0.00	26.30	14	2,358	0.59%
2020/12/14	0	0.00	14	26.28	26.40	-14	2,356	-0.59%
2020/12/11	1	26.15	0	0.00	26.20	1	2,365	0.04%
2020/12/09	27	26.26	2	26.20	26.20	25	2,359	1.06%
2020/12/07	88	26.68	0	0.00	26.70	88	2,356	3.73%
2020/12/03	63	26.83	0	0.00	26.70	63	2,411	2.61%
2020/12/02	0	0.00	23	26.85	26.80	-23	2,460	-0.93%
2020/12/01	66	26.91	0	0.00	26.95	66	2,460	2.68%
2020/11/30	40	26.90	0	0.00	26.85	40	2,451	1.63%
2020/11/25	28	26.41	1	26.40	26.40	27	2,440	1.11%
2020/11/24	31	26.36	4	26.40	26.40	27	2,441	1.11%
2020/11/23	0	0.00	4	26.55	26.45	-4	2,500	-0.16%
2020/11/20	0	0.00	42	26.54	26.50	-42	2,570	-1.63%
2020/11/18	4	26.85	0	0.00	26.95	4	2,710	0.15%
2020/11/17	28	26.69	16	26.75	26.75	12	2,726	0.44%
2020/11/16	43	27.27	16	27.04	26.65	27	2,816	0.96%
2020/11/13	0	0.00	174	27.08	27.15	-174	2,793	-6.23%	大賣/鉅額交易
2020/11/12	0	0.00	2	28.55	28.70	-2	2,642	-0.08%
2020/11/11	0	0.00	4	28.34	28.45	-4	2,727	-0.15%
2020/11/06	0	0.00	2	27.65	27.70	-2	2,814	-0.07%
2020/11/05	22	27.66	2	27.73	27.60	20	2,862	0.70%
2020/11/04	0	0.00	4	27.50	27.75	-4	2,961	-0.14%
2020/11/03	3	27.53	0	0.00	27.35	3	2,966	0.10%
2020/11/02	5	27.17	0	0.00	27.25	5	2,950	0.17%
2020/10/30	16	27.16	4	27.30	27.15	12	2,945	0.41%
2020/10/29	42	27.17	1	27.15	27.15	41	2,928	1.40%
2020/10/28	126	27.18	0	0.00	27.05	126	2,898	4.35%	大買/鉅額交易
2020/10/27	58	26.89	5	26.95	26.85	53	2,866	1.85%
2020/10/26	25	27.10	21	27.09	27.30	4	2,912	0.14%
2020/10/23	153	26.34	0	0.00	26.55	153	2,848	5.37%	大買/鉅額交易
2020/10/22	3	25.75	407	25.99	26.00	-404	2,846	-14.19%	大賣/鉅額交易
2020/10/21	62	25.57	2	25.48	25.65	60	2,832	2.12%
2020/10/20	145	25.36	0	0.00	25.35	145	2,809	5.16%	大買/鉅額交易
2020/10/19	30	25.12	22	25.02	25.30	8	2,806	0.29%
2020/10/16	195	24.84	0	0.00	24.80	195	2,781	7.01%	大買/鉅額交易
2020/10/15	5	24.75	0	0.00	24.70	5	2,790	0.18%
2020/10/14	0	0.00	1	24.75	24.70	-1	2,794	-0.04%
2020/10/13	0	0.00	2	24.75	24.85	-2	2,791	-0.07%
2020/10/12	74	24.96	0	0.00	24.95	74	2,797	2.65%
2020/10/08	38	24.82	0	0.00	24.90	38	2,785	1.36%
2020/10/07	15	24.76	1	24.85	24.85	14	2,782	0.50%
2020/10/06	29	24.74	2	24.75	24.70	27	2,790	0.97%
2020/10/05	53	24.71	2	24.63	24.70	51	2,803	1.82%
2020/09/30	16	24.53	0	0.00	24.60	16	2,809	0.57%
2020/09/28	0	0.00	1	24.30	24.50	-1	2,849	-0.04%
2020/09/25	71	24.34	6	24.23	24.10	65	2,923	2.22%
2020/09/24	0	0.00	56	24.17	24.30	-56	2,992	-1.87%
2020/09/23	0	0.00	3	24.95	24.70	-3	2,953	-0.10%
2020/09/21	129	25.50	135	25.29	25.45	-6	2,916	-0.21%	大買/大賣/
2020/09/18	43	24.94	19	24.90	24.85	24	2,842	0.84%
2020/09/17	27	24.81	0	0.00	24.85	27	2,844	0.95%
2020/09/15	5	24.80	33	24.61	24.80	-28	2,831	-0.99%
2020/09/14	0	0.00	49	24.93	24.70	-49	2,824	-1.74%
2020/09/11	63	25.11	128	25.02	24.80	-65	2,811	-2.31%	大賣/
2020/09/10	25	25.15	124	25.34	25.15	-99	2,788	-3.55%	大賣/
2020/09/09	505	25.10	0	0.00	25.20	505	2,779	18.17%	大買/鉅額交易
2020/09/08	65	24.81	37	25.04	24.75	28	2,731	1.03%
2020/09/07	104	24.83	170	24.96	25.00	-66	2,726	-2.42%	大買/大賣/
2020/09/04	139	24.17	8	24.24	24.30	131	2,702	4.85%	大買/鉅額交易
2020/09/03	0	0.00	6	24.50	24.50	-6	2,748	-0.22%
2020/09/02	7	24.45	0	0.00	24.50	7	2,753	0.25%
2020/09/01	0	0.00	57	24.47	24.40	-57	2,815	-2.02%
2020/08/31	0	0.00	15	24.66	24.60	-15	2,789	-0.54%
2020/08/28	70	24.54	41	24.60	24.70	29	2,767	1.05%
2020/08/27	0	0.00	16	24.85	24.65	-16	2,748	-0.58%
2020/08/26	31	25.63	46	25.30	25.25	-15	2,659	-0.56%
2020/08/25	20	25.65	12	24.70	25.80	8	2,577	0.31%
2020/08/24	0	0.00	9	24.65	24.70	-9	2,415	-0.37%
2020/08/20	94	24.13	48	24.00	24.20	46	2,360	1.95%
2020/08/19	11	24.80	0	0.00	24.80	11	2,242	0.49%
2020/08/18	121	25.23	0	0.00	25.15	121	2,183	5.54%	大買/鉅額交易
2020/08/17	4	25.45	1	25.00	25.45	3	2,137	0.14%
2020/08/14	56	24.50	0	0.00	24.70	56	2,029	2.76%
2020/08/13	72	24.08	1	24.00	24.05	71	1,924	3.69%
2020/08/12	6	23.95	0	0.00	23.95	6	1,894	0.32%
2020/08/11	59	23.83	1	24.15	23.90	58	1,873	3.10%
2020/08/10	139	24.07	0	0.00	24.05	139	1,819	7.64%	大買/鉅額交易
2020/08/07	24	23.10	0	0.00	23.20	24	1,716	1.40%
2020/08/03	0	0.00	3	22.30	22.30	-3	1,652	-0.18%
2020/07/29	0	0.00	153	23.29	23.30	-153	1,570	-9.74%	大賣/鉅額交易
2020/07/27	0	0.00	17	23.30	23.45	-17	1,466	-1.16%
2020/07/24	0	0.00	14	23.45	23.35	-14	1,402	-1.00%
2020/07/20	3	23.45	0	0.00	23.55	3	1,341	0.22%
2020/07/17	4	23.45	0	0.00	23.40	4	1,321	0.30%
2020/07/16	12	23.50	0	0.00	23.45	12	1,339	0.90%
2020/07/07	0	0.00	6	23.47	23.55	-6	1,305	-0.46%
2020/07/06	103	23.51	0	0.00	23.55	103	1,274	8.08%	大買/鉅額交易
2020/06/23	0	0.00	7	22.65	22.55	-7	1,128	-0.62%
2020/06/22	5	22.65	0	0.00	22.60	5	1,136	0.44%
2020/06/19	0	0.00	12	22.64	22.65	-12	1,166	-1.03%
2020/06/16	9	22.73	24	22.70	22.70	-15	1,238	-1.21%
2020/06/15	0	0.00	13	22.55	22.55	-13	1,289	-1.01%
2020/06/12	0	0.00	11	22.25	22.40	-11	1,304	-0.84%
2020/06/10	23	22.81	9	22.79	22.85	14	1,314	1.07%
2020/06/09	7	22.40	0	0.00	22.35	7	1,325	0.53%
2020/06/08	29	22.26	17	22.50	22.55	12	1,372	0.87%
2020/06/03	76	22.05	0	0.00	22.05	76	1,408	5.40%
2020/06/02	3	21.95	0	0.00	21.95	3	1,408	0.21%
2020/05/28	0	0.00	4	21.75	21.70	-4	1,454	-0.27%
2020/05/27	0	0.00	9	21.68	21.70	-9	1,492	-0.60%
2020/05/25	0	0.00	24	21.58	21.60	-24	1,572	-1.53%
2020/05/22	0	0.00	10	21.60	21.60	-10	1,589	-0.63%
2020/05/20	0	0.00	9	21.66	21.65	-9	1,693	-0.53%
2020/05/19	3	21.65	9	21.65	21.70	-6	1,743	-0.34%
2020/05/15	0	0.00	12	21.45	21.40	-12	1,833	-0.65%
2020/05/14	0	0.00	10	21.50	21.45	-10	1,844	-0.54%
2020/05/13	0	0.00	10	21.56	21.60	-10	1,834	-0.55%
2020/05/11	0	0.00	10	21.60	21.60	-10	1,850	-0.54%
2020/05/08	0	0.00	10	21.60	21.60	-10	1,838	-0.54%
2020/05/07	0	0.00	10	21.64	21.65	-10	1,823	-0.55%
2020/05/06	3	21.45	0	0.00	21.55	3	1,828	0.16%
2020/05/04	0	0.00	2	21.25	21.30	-2	1,840	-0.11%
2020/04/27	7	20.90	0	0.00	21.00	7	1,903	0.37%
2020/04/24	4	20.74	2	20.80	20.80	2	1,904	0.11%
2020/04/22	0	0.00	5	20.40	20.60	-5	1,931	-0.26%
2020/04/21	0	0.00	27	20.50	20.45	-27	1,938	-1.39%
2020/04/17	4	20.84	0	0.00	20.80	4	1,935	0.21%
2020/04/16	0	0.00	21	20.75	20.75	-21	1,917	-1.10%
2020/04/15	4	20.83	0	0.00	20.90	4	1,910	0.21%
2020/04/13	4	20.36	15	20.31	20.40	-11	1,888	-0.58%
2020/04/09	4	20.23	0	0.00	20.20	4	1,888	0.21%
2020/04/08	5	20.01	0	0.00	20.10	5	1,897	0.26%
2020/04/07	4	19.74	5	19.74	19.80	-1	1,884	-0.05%
2020/04/06	0	0.00	5	19.40	19.55	-5	1,871	-0.27%
2020/04/01	0	0.00	10	19.50	19.50	-10	1,863	-0.54%
2020/03/31	0	0.00	18	19.51	19.50	-18	1,859	-0.97%
2020/03/30	0	0.00	15	19.07	19.40	-15	1,851	-0.81%
2020/03/25	28	19.42	19	19.16	19.20	9	1,845	0.49%
2020/03/24	29	18.87	0	0.00	18.80	29	1,815	1.60%
2020/03/23	0	0.00	6	18.05	18.00	-6	1,789	-0.34%
2020/03/20	0	0.00	27	18.29	18.75	-27	1,765	-1.53%
2020/03/18	31	19.25	32	19.44	19.15	-1	1,659	-0.06%
2020/03/16	16	20.25	0	0.00	19.95	16	1,586	1.01%
2020/03/12	16	21.23	37	21.11	21.10	-21	1,464	-1.43%
2020/03/11	9	21.94	5	21.90	21.70	4	1,401	0.29%
2020/03/10	43	21.51	0	0.00	21.90	43	1,377	3.12%
2020/03/09	26	22.10	19	22.06	21.80	7	1,326	0.53%
2020/03/06	28	22.49	0	0.00	22.50	28	1,289	2.17%
2020/03/04	36	22.44	0	0.00	22.40	36	1,292	2.79%
2020/03/03	9	22.55	0	0.00	22.55	9	1,295	0.69%
2020/02/27	0	0.00	13	22.10	22.10	-13	1,229	-1.06%
2020/02/26	0	0.00	11	22.67	22.70	-11	1,182	-0.93%
2020/02/25	11	22.55	0	0.00	22.55	11	1,158	0.95%
2020/02/24	3	22.73	17	22.73	22.65	-14	1,148	-1.22%
2020/02/21	97	22.73	13	22.65	22.75	84	1,117	7.52%
2020/02/18	14	21.89	12	21.80	21.80	2	1,013	0.20%
2020/02/17	33	21.70	0	0.00	21.65	33	976	3.38%
2020/02/14	0	0.00	11	21.45	21.50	-11	972	-1.13%
2020/02/13	5	21.45	11	21.43	21.40	-6	989	-0.61%
2020/02/10	0	0.00	2	21.30	21.30	-2	976	-0.20%
2020/02/07	0	0.00	18	21.40	21.40	-18	975	-1.84%
2020/02/03	0	0.00	4	20.95	21.15	-4	947	-0.42%
2020/01/30	15	21.36	0	0.00	21.15	15	913	1.64%
2020/01/20	0	0.00	13	21.79	21.85	-13	866	-1.50%
2020/01/16	10	21.82	0	0.00	21.85	10	850	1.18%
2020/01/14	10	21.45	0	0.00	21.45	10	819	1.22%
2020/01/10	10	21.30	0	0.00	21.30	10	811	1.23%
2020/01/08	19	21.16	0	0.00	21.20	19	818	2.32%
2020/01/07	24	21.23	0	0.00	21.25	24	810	2.96%
2020/01/06	26	21.29	0	0.00	21.30	26	812	3.20%
2020/01/03	18	21.36	0	0.00	21.35	18	811	2.22%
2020/01/02	13	21.35	0	0.00	21.30	13	797	1.63%
2019/12/31	50	21.17	0	0.00	21.15	50	782	6.39%
2019/12/26	6	21.10	0	0.00	21.00	6	815	0.74%
2019/12/23	23	21.23	0	0.00	21.15	23	816	2.82%
2019/12/19	7	21.04	1	20.95	21.00	6	787	0.76%
2019/12/18	16	21.00	0	0.00	20.95	16	791	2.02%
2019/12/17	23	21.00	0	0.00	21.00	23	791	2.91%
2019/12/16	33	20.99	0	0.00	21.00	33	793	4.16%
2019/11/29	18	21.08	0	0.00	21.00	18	795	2.26%
2019/11/28	9	21.18	0	0.00	21.05	9	782	1.15%
2019/11/26	5	21.35	0	0.00	21.35	5	770	0.65%
2019/11/22	6	21.10	0	0.00	21.10	6	749	0.80%
2019/11/21	5	21.05	0	0.00	21.15	5	745	0.67%
2019/11/20	16	21.05	0	0.00	21.15	16	731	2.19%
2019/11/19	49	20.89	0	0.00	21.00	49	717	6.83%
2019/11/18	31	20.65	0	0.00	20.70	31	668	4.64%
2019/11/13	45	20.58	0	0.00	20.55	45	653	6.89%
2019/11/05	22	20.31	0	0.00	20.35	22	629	3.49%
2019/11/04	3	20.35	0	0.00	20.35	3	631	0.48%
2019/11/01	1	20.30	0	0.00	20.30	1	622	0.16%
2019/10/31	4	20.35	0	0.00	20.35	4	631	0.63%
2019/10/30	50	20.37	0	0.00	20.35	50	636	7.86%
2019/10/29	2	20.35	0	0.00	20.30	2	642	0.31%
2019/10/21	14	20.38	21	20.45	20.40	-7	735	-0.95%
2019/10/18	0	0.00	4	20.15	20.20	-4	745	-0.54%
2019/10/16	24	20.18	4	20.15	20.15	20	836	2.39%
2019/10/15	7	20.10	0	0.00	20.10	7	896	0.78%
2019/10/14	0	0.00	4	20.04	20.10	-4	937	-0.43%
2019/10/09	8	20.01	0	0.00	20.05	8	954	0.84%
2019/10/08	0	0.00	4	20.05	20.10	-4	970	-0.41%
2019/10/04	0	0.00	4	20.01	20.00	-4	994	-0.40%
2019/10/03	37	19.98	0	0.00	20.00	37	1,020	3.63%
2019/09/24	8	20.65	0	0.00	20.65	8	1,111	0.72%
2019/09/23	1	20.50	0	0.00	20.50	1	1,106	0.09%
2019/09/18	142	20.37	0	0.00	20.35	142	1,180	12.03%	大買/鉅額交易
2019/09/11	0	0.00	92.5	20.15	20.15	-92.5	1,303	-7.10%
2019/09/10	0	0.00	23	20.20	20.20	-23	1,306	-1.76%
2019/09/05	53	20.19	0	0.00	20.25	53	1,306	4.06%
2019/09/04	5	20.10	0	0.00	20.10	5	1,306	0.38%
2019/09/03	34	20.08	0	0.00	20.05	34	1,314	2.59%
2019/09/02	7	20.04	0	0.00	20.10	7	1,325	0.53%
2019/08/30	26	19.95	0	0.00	19.95	26	1,330	1.95%
2019/08/29	25	19.91	0	0.00	19.90	25	1,344	1.86%
2019/08/28	10	19.80	0	0.00	19.85	10	1,356	0.74%
2019/08/27	1	19.90	0	0.00	19.90	1	1,364	0.07%
2019/08/26	2	19.80	0	0.00	19.80	2	1,379	0.15%
2019/08/23	10	19.89	0	0.00	19.85	10	1,390	0.72%
2019/08/22	4	19.85	0	0.00	19.85	4	1,417	0.28%
2019/08/21	0	0.00	47	19.92	19.90	-47	1,439	-3.27%
2019/08/20	23	19.97	9	19.92	20.00	14	1,477	0.95%
2019/08/19	7	20.04	33	20.08	20.00	-26	1,492	-1.74%
2019/08/16	75	20.03	20	20.02	20.05	55	1,493	3.68%
2019/08/14	1	19.90	0	0.00	19.90	1	1,498	0.07%
2019/08/13	12	19.84	0	0.00	19.80	12	1,497	0.80%
2019/08/07	0	0.00	17	19.36	19.40	-17	1,498	-1.13%
2019/08/06	0	0.00	27	19.22	19.40	-27	1,508	-1.79%
2019/08/05	0	0.00	120	19.36	19.35	-120	1,510	-7.94%	大賣/鉅額交易
2019/08/02	0	0.00	58	19.38	19.45	-58	1,512	-3.83%
2019/08/01	0	0.00	162	19.53	19.60	-162	1,511	-10.71%	大賣/鉅額交易
2019/07/31	0	0.00	175	19.57	19.65	-175	1,512	-11.57%	大賣/鉅額交易
2019/07/30	0	0.00	3	19.55	19.55	-3	1,511	-0.20%
2019/07/29	0	0.00	176	19.40	19.45	-176	1,512	-11.64%	大賣/鉅額交易
2019/07/26	0	0.00	204	19.31	19.30	-204	1,506	-13.54%	大賣/鉅額交易
2019/07/25	0	0.00	928	19.58	19.50	-928	1,484	-62.50%	大賣/鉅額交易
2019/07/24	0	0.00	97	19.81	19.70	-97	1,454	-6.67%
2019/07/23	0	0.00	29	19.90	19.85	-29	1,437	-2.02%
2019/07/22	0	0.00	178	19.95	19.95	-178	1,430	-12.44%	大賣/鉅額交易
2019/07/19	0	0.00	77	20.09	20.10	-77	1,410	-5.46%
2019/07/18	0	0.00	18	20.12	20.10	-18	1,390	-1.29%
2019/07/17	0	0.00	67	21.94	21.95	-67	1,317	-5.08%
2019/07/15	0	0.00	10	22.07	22.10	-10	1,230	-0.81%
2019/07/12	0	0.00	6	22.10	22.10	-6	1,238	-0.48%
2019/07/10	0	0.00	30	22.10	22.10	-30	1,225	-2.45%
2019/07/09	29	22.15	0	0.00	22.15	29	1,219	2.38%
2019/07/05	0	0.00	9	22.15	22.25	-9	1,239	-0.73%
2019/07/04	0	0.00	6	22.10	22.15	-6	1,275	-0.47%
2019/07/03	0	0.00	38	22.10	22.10	-38	1,276	-2.98%
2019/06/26	0	0.00	95	21.80	21.90	-95	1,334	-7.12%
2019/06/24	20	21.90	0	0.00	21.90	20	1,344	1.49%
2019/06/21	1	21.95	0	0.00	21.85	1	1,365	0.07%
2019/06/20	0	0.00	181	21.90	21.95	-181	1,356	-13.34%	大賣/鉅額交易
2019/06/17	60	21.68	0	0.00	21.60	60	1,429	4.20%
2019/06/14	0	0.00	32	21.52	21.55	-32	1,437	-2.23%
2019/06/12	0	0.00	20	21.64	21.65	-20	1,447	-1.38%
2019/06/11	70	21.65	19	21.65	21.60	51	1,442	3.54%
2019/06/10	90	21.74	70	21.72	21.70	20	1,427	1.40%
2019/06/06	7	21.75	14	21.70	21.65	-7	1,425	-0.49%
2019/06/04	8	21.87	0	0.00	21.80	8	1,412	0.57%
2019/06/03	123	21.79	56	21.79	21.80	67	1,399	4.79%	大買/
2019/05/31	44	21.83	0	0.00	21.80	44	1,398	3.15%
2019/05/30	40	21.71	10	21.67	21.70	30	1,392	2.15%
2019/05/29	25	21.72	53	21.68	21.65	-28	1,385	-2.02%
2019/05/28	14	21.93	1	22.00	21.85	13	1,359	0.96%
2019/05/27	82	21.95	4	21.91	21.95	78	1,339	5.82%
2019/05/24	88	21.61	129	21.58	21.70	-41	1,311	-3.13%	大賣/
2019/05/23	131	21.40	0	0.00	21.45	131	1,294	10.12%	大買/鉅額交易
2019/05/22	0	0.00	27	21.49	21.45	-27	1,287	-2.10%
2019/05/21	76	21.25	64	21.28	21.40	12	1,285	0.93%
2019/05/20	9	21.18	0	0.00	21.15	9	1,271	0.71%
2019/05/10	1	20.95	1	20.90	20.90	0	1,274	0.00%
2019/05/02	0	0.00	1	21.10	21.10	-1	1,268	-0.08%
2019/04/24	0	0.00	7	21.05	21.10	-7	1,259	-0.56%
2019/04/23	0	0.00	2	20.95	20.95	-2	1,260	-0.16%
2019/04/22	0	0.00	1	20.95	21.00	-1	1,260	-0.08%
2019/04/18	0	0.00	16	21.05	20.75	-16	1,283	-1.25%
2019/04/17	0	0.00	3	21.15	21.15	-3	1,274	-0.24%
2019/04/15	8	21.18	0	0.00	21.20	8	1,263	0.63%
2019/04/01	20	22.05	312	22.04	22.10	-292	1,151	-25.36%	大賣/鉅額交易
2019/03/26	7	21.90	0	0.00	22.20	7	980	0.71%
2019/03/21	0	0.00	22	21.23	21.40	-22	858	-2.56%
2019/03/19	64	20.54	0	0.00	20.50	64	760	8.42%
2019/03/13	0	0.00	3	20.30	20.30	-3	757	-0.40%
2019/03/05	0	0.00	31	20.31	20.25	-31	773	-4.01%
2019/03/04	67	20.27	10	20.25	20.25	57	768	7.42%
2019/02/27	34	20.23	0	0.00	20.25	34	763	4.45%
2019/02/22	0	0.00	4	20.20	20.25	-4	751	-0.53%
2019/02/21	28	20.25	4	20.10	20.25	24	749	3.20%
2019/02/20	0	0.00	7	20.10	20.20	-7	748	-0.94%
2019/02/19	0	0.00	1	20.20	20.20	-1	751	-0.13%
2019/02/18	60	19.97	0	0.00	20.05	60	754	7.95%
2019/02/15	42	20.05	15	20.04	20.00	27	751	3.59%
2019/02/14	140	20.14	24	20.15	20.15	116	745	15.56%	大買/鉅額交易
2019/02/13	0	0.00	62	20.27	20.30	-62	750	-8.26%
2019/02/11	0	0.00	29	20.05	20.10	-29	784	-3.70%
2019/01/29	0	0.00	74	19.76	19.80	-74	767	-9.64%
2019/01/28	0	0.00	5	19.90	19.90	-5	772	-0.65%
2019/01/24	0	0.00	32	19.92	19.85	-32	781	-4.09%
2019/01/22	0	0.00	5	19.90	19.90	-5	804	-0.62%
2019/01/14	0	0.00	78	19.69	19.70	-78	863	-9.03%
2019/01/09	89	19.98	0	0.00	20.00	89	874	10.18%
2019/01/04	0	0.00	90	19.30	19.30	-90	879	-10.24%
2019/01/03	0	0.00	28	19.49	19.45	-28	902	-3.10%
2019/01/02	0	0.00	285	19.57	19.55	-285	913	-31.21%	大賣/鉅額交易
2018/12/19	33	19.10	0	0.00	19.15	33	875	3.77%
2018/12/18	0	0.00	86	19.10	19.05	-86	887	-9.69%
2018/12/14	19	19.32	0	0.00	19.30	19	898	2.12%
2018/12/12	0	0.00	63	19.14	19.20	-63	900	-6.99%
2018/12/11	0	0.00	148	19.13	19.10	-148	905	-16.35%	大賣/鉅額交易
2018/12/06	0	0.00	30	19.26	19.15	-30	906	-3.31%
2018/12/05	0	0.00	102	19.43	19.35	-102	896	-11.38%	大賣/鉅額交易
2018/12/04	160	19.71	0	0.00	19.65	160	888	18.01%	大買/鉅額交易
2018/12/03	231	19.59	240	19.57	19.70	-9	894	-1.01%	大買/大賣/
2018/11/30	0	0.00	136	19.44	19.40	-136	882	-15.42%	大賣/鉅額交易
2018/11/27	0	0.00	39	19.42	19.45	-39	898	-4.34%
2018/11/21	34	19.35	102	19.33	19.35	-68	907	-7.49%	大賣/
2018/11/16	0	0.00	194	19.31	19.30	-194	936	-20.72%	大賣/鉅額交易
2018/11/15	5	19.35	0	0.00	19.35	5	941	0.53%
2018/11/14	0	0.00	284	19.36	19.40	-284	939	-30.24%	大賣/鉅額交易
2018/11/13	0	0.00	123	19.34	19.45	-123	932	-13.19%	大賣/鉅額交易
2018/11/12	0	0.00	157	19.50	19.50	-157	928	-16.92%	大賣/鉅額交易
2018/11/09	0	0.00	75	19.39	19.40	-75	922	-8.13%
2018/11/08	23	19.52	153	19.51	19.75	-130	913	-14.23%	大賣/鉅額交易
2018/11/07	0	0.00	19	18.81	18.90	-19	890	-2.13%
2018/11/06	4	18.75	0	0.00	18.70	4	919	0.43%
2018/11/05	0	0.00	92	18.52	18.65	-92	929	-9.90%
2018/11/02	11	18.67	0	0.00	18.50	11	945	1.16%
2018/10/31	73	18.44	0	0.00	18.30	73	954	7.65%
2018/10/30	38	18.46	0	0.00	18.20	38	942	4.03%
2018/10/29	148	18.41	6	18.15	18.50	142	949	14.95%	大買/鉅額交易
2018/10/26	0	0.00	99	18.16	18.10	-99	948	-10.44%
2018/10/25	0	0.00	58	18.51	18.55	-58	921	-6.29%
2018/10/24	0	0.00	63	18.70	18.75	-63	918	-6.86%
2018/10/23	0	0.00	180	18.97	18.85	-180	914	-19.69%	大賣/鉅額交易
2018/10/19	0	0.00	166	18.99	19.10	-166	918	-18.07%	大賣/鉅額交易
2018/10/18	0	0.00	99	19.37	19.20	-99	925	-10.70%
2018/10/17	0	0.00	125	19.60	19.60	-125	923	-13.53%	大賣/鉅額交易
2018/10/16	0	0.00	60	19.74	19.75	-60	925	-6.48%
2018/10/15	0	0.00	114	19.61	19.75	-114	923	-12.35%	大賣/鉅額交易
2018/10/11	0	0.00	18	19.77	19.65	-18	904	-1.99%
2018/10/03	3	21.05	0	0.00	21.10	3	871	0.34%
2018/10/02	7	21.15	0	0.00	21.10	7	903	0.77%
2018/10/01	9	21.25	0	0.00	21.20	9	982	0.92%
2018/09/28	4	21.15	115	21.15	21.15	-111	1,030	-10.77%	大賣/鉅額交易
2018/09/27	0	0.00	34	21.45	21.35	-34	1,038	-3.27%
2018/09/26	6	21.48	0	0.00	21.55	6	1,046	0.57%
2018/09/25	13	21.35	67	21.30	21.30	-54	1,058	-5.10%
2018/09/21	43	21.03	57	21.02	21.05	-14	1,066	-1.31%
2018/09/20	14	20.89	0	0.00	20.90	14	1,069	1.31%
2018/09/19	5	20.97	0	0.00	21.05	5	1,072	0.47%
2018/09/18	80	20.98	0	0.00	20.90	80	1,084	7.38%
2018/09/17	5	21.02	0	0.00	21.00	5	1,096	0.46%
2018/09/13	76	21.01	0	0.00	20.95	76	1,155	6.58%
2018/09/12	99	21.01	0	0.00	21.00	99	1,162	8.52%
2018/09/11	166	21.04	300	21.02	21.10	-134	1,180	-11.35%	大買/大賣/鉅額交易
2018/09/10	165	20.91	0	0.00	21.15	165	1,207	13.66%	大買/鉅額交易
2018/09/07	0	0.00	8	21.17	20.95	-8	1,234	-0.65%
2018/09/06	0	0.00	56	21.19	21.20	-56	1,277	-4.38%
2018/09/05	0	0.00	4	21.20	21.20	-4	1,291	-0.31%
2018/09/03	0	0.00	142	21.56	21.40	-142	1,321	-10.75%	大賣/鉅額交易
2018/08/31	0	0.00	6	21.55	21.80	-6	1,328	-0.45%
2018/08/30	15	21.53	117	21.59	21.60	-102	1,381	-7.39%	大賣/鉅額交易
2018/08/29	2	21.65	81	21.68	21.65	-79	1,405	-5.62%
2018/08/28	5	21.73	0	0.00	21.75	5	1,443	0.35%
2018/08/27	0	0.00	11	21.20	21.60	-11	1,480	-0.74%
2018/08/23	0	0.00	0.5	21.15	21.10	-0.5	1,532	-0.03%
2018/08/22	0	0.00	385	21.35	21.40	-385	1,557	-24.73%	大賣/鉅額交易
2018/08/20	0	0.00	8	21.45	21.45	-8	1,597	-0.50%
2018/08/17	0	0.00	4	21.75	21.55	-4	1,643	-0.24%
2018/08/16	0	0.00	3	21.50	21.60	-3	1,714	-0.18%
2018/08/15	28	21.82	0	0.00	21.80	28	1,781	1.57%
2018/08/14	10	21.77	1	21.65	21.85	9	1,879	0.48%
2018/08/13	0	0.00	75	21.67	21.50	-75	1,930	-3.89%
2018/08/10	0	0.00	30	22.10	22.00	-30	1,995	-1.50%
2018/08/09	2	22.30	0	0.00	22.20	2	2,082	0.10%
2018/08/08	16	22.13	0	0.00	21.90	16	2,140	0.75%
2018/08/07	2	22.05	14	22.51	22.05	-12	2,260	-0.53%
2018/08/06	1	22.10	7	22.06	22.10	-6	2,311	-0.26%
2018/08/03	13	21.90	126	22.07	21.90	-113	2,402	-4.70%	大賣/鉅額交易
2018/08/02	2	22.25	43	22.22	22.15	-41	2,432	-1.69%
2018/07/30	22	22.53	42	22.61	22.50	-20	2,532	-0.79%
2018/07/27	0	0.00	35	22.60	22.60	-35	2,535	-1.38%
2018/07/26	32	22.64	0	0.00	22.75	32	2,549	1.26%
2018/07/25	11	22.07	0	0.00	22.20	11	2,567	0.43%
2018/07/24	0	0.00	35	21.53	21.60	-35	2,571	-1.36%
2018/07/23	0	0.00	43	21.67	21.80	-43	2,595	-1.66%
2018/07/20	0	0.00	6	21.75	21.50	-6	2,656	-0.23%
2018/07/19	0	0.00	25	21.72	21.70	-25	2,731	-0.92%
2018/07/18	0	0.00	10	21.75	21.75	-10	2,886	-0.35%
2018/07/17	0	0.00	11	21.94	21.75	-11	2,919	-0.38%
2018/07/16	0	0.00	17	22.15	22.00	-17	2,983	-0.57%
2018/07/13	48	22.12	10	22.05	22.15	38	3,022	1.26%
2018/07/12	0	0.00	24	22.03	22.10	-24	3,073	-0.78%
2018/07/11	183	22.24	0	0.00	22.25	183	3,130	5.85%	大買/鉅額交易
2018/07/10	72	21.50	0	0.00	22.00	72	3,223	2.23%
2018/07/09	0	0.00	95	21.06	21.00	-95	3,350	-2.84%
2018/07/06	0	0.00	116	22.94	23.25	-116	3,353	-3.46%	大賣/鉅額交易
2018/07/05	0	0.00	46	23.19	23.00	-46	3,378	-1.36%
2018/07/04	0	0.00	10	23.23	23.25	-10	3,417	-0.29%
2018/07/03	285	23.31	110	23.33	23.00	175	3,524	4.97%	大買/大賣/鉅額交易
2018/07/02	0	0.00	22	23.49	23.60	-22	3,547	-0.62%
2018/06/29	0	0.00	76	23.09	23.30	-76	3,587	-2.12%
2018/06/28	243	22.95	46	22.87	22.95	197	3,592	5.48%	大買/鉅額交易
2018/06/27	24	23.36	36	23.11	22.80	-12	3,617	-0.33%
2018/06/26	86	23.21	0	0.00	23.30	86	3,617	2.38%
2018/06/25	0	0.00	3	23.35	23.35	-3	3,610	-0.08%
2018/06/22	0	0.00	9	24.10	24.30	-9	3,586	-0.25%
2018/06/20	0	0.00	33	24.05	24.20	-33	3,587	-0.92%
2018/06/19	201	24.32	0	0.00	24.20	201	3,589	5.60%	大買/鉅額交易
2018/06/15	115	24.91	13	24.75	24.75	102	3,621	2.82%	大買/鉅額交易
2018/06/14	113	25.14	16	25.10	25.10	97	3,586	2.70%	大買/
2018/06/12	141	25.80	0	0.00	25.65	141	3,514	4.01%	大買/鉅額交易
2018/06/08	182	26.32	0	0.00	26.30	182	3,466	5.25%	大買/鉅額交易
2018/06/07	258	26.72	14	26.60	26.65	244	3,455	7.06%	大買/鉅額交易
2018/06/06	345	26.59	0	0.00	26.60	345	3,407	10.13%	大買/鉅額交易
2018/06/05	316	26.85	0	0.00	26.55	316	3,382	9.34%	大買/鉅額交易
2018/06/04	45	26.72	0	0.00	26.80	45	3,338	1.35%
2018/05/31	0	0.00	23	25.90	26.20	-23	3,261	-0.71%
2018/05/30	0	0.00	80	25.60	25.75	-80	3,219	-2.49%
2018/05/29	0	0.00	16	25.47	25.45	-16	3,181	-0.50%
2018/05/25	124	26.50	0	0.00	26.05	124	3,120	3.97%	大買/鉅額交易
2018/05/24	57	26.72	10	26.34	26.60	47	3,071	1.53%
2018/05/23	78	26.02	63	25.50	26.20	15	2,997	0.50%
2018/05/22	9	25.59	18	25.45	25.25	-9	2,915	-0.31%
2018/05/21	0	0.00	44	26.40	26.40	-44	2,813	-1.56%
2018/05/18	276	26.41	0	0.00	26.60	276	2,755	10.02%	大買/鉅額交易
2018/05/17	187	25.69	0	0.00	26.30	187	2,663	7.02%	大買/鉅額交易
2018/05/15	1	25.35	0	0.00	25.35	1	2,474	0.04%
2018/05/14	10	24.25	0	0.00	24.45	10	2,349	0.43%
2018/05/09	191	24.66	6	24.58	24.60	185	2,129	8.69%	大買/鉅額交易
2018/05/08	36	24.12	0	0.00	24.10	36	2,054	1.75%
2018/05/07	185	23.99	0	0.00	24.10	185	2,036	9.08%	大買/鉅額交易
2018/05/04	25	23.86	0	0.00	23.85	25	2,010	1.24%
2018/05/03	56	23.98	0	0.00	24.00	56	1,997	2.80%
2018/05/02	20	23.95	0	0.00	24.10	20	1,975	1.01%
2018/04/27	6	23.65	0	0.00	23.80	6	1,911	0.31%
2018/04/26	12	23.91	0	0.00	23.80	12	1,866	0.64%
2018/04/25	24	24.14	0	0.00	24.30	24	1,790	1.34%
2018/04/24	126	24.28	0	0.00	24.20	126	1,711	7.36%	大買/鉅額交易
2018/04/23	293	23.72	0	0.00	23.75	293	1,551	18.88%	大買/鉅額交易
2018/04/20	32	23.74	425	23.80	23.70	-393	1,519	-25.87%	大賣/鉅額交易
2018/04/18	50	23.50	0	0.00	23.55	50	1,412	3.54%
2018/04/17	78	23.50	0	0.00	23.45	78	1,359	5.74%
2018/04/16	31	23.85	0	0.00	23.75	31	1,292	2.40%
2018/04/13	138	23.08	0	0.00	23.20	138	1,176	11.73%	大買/鉅額交易
2018/04/03	0	0.00	60	21.30	21.65	-60	694	-8.63%
2018/03/16	0	0.00	158	18.70	18.70	-158	328	-48.05%	大賣/鉅額交易
2018/03/15	0	0.00	20	18.72	18.75	-20	323	-6.18%
2018/03/14	0	0.00	26	18.62	18.60	-26	324	-8.01%
2018/03/13	0	0.00	104	18.66	18.70	-104	325	-31.90%	大賣/鉅額交易
2018/03/12	0	0.00	40	18.49	18.60	-40	319	-12.54%
2018/03/09	0	0.00	46	18.30	18.30	-46	311	-14.75%
2018/03/06	0	0.00	12	18.06	18.10	-12	311	-3.85%
2018/03/05	0	0.00	8	18.08	18.05	-8	312	-2.56%
2018/03/02	0	0.00	14	18.11	18.15	-14	312	-4.48%
2018/03/01	0	0.00	10	18.15	18.15	-10	324	-3.08%
2018/02/27	0	0.00	14	18.16	18.15	-14	324	-4.31%
2018/02/26	0	0.00	23	18.17	18.15	-23	324	-7.09%
2018/01/29	0	0.00	19	18.56	18.50	-19	314	-6.04%
2018/01/26	0	0.00	10	18.49	18.55	-10	314	-3.18%
2018/01/24	0	0.00	13	18.56	18.55	-13	315	-4.12%
2018/01/23	0	0.00	20	18.57	18.65	-20	317	-6.30%
2018/01/22	0	0.00	26	18.57	18.55	-26	318	-8.16%
2018/01/19	0	0.00	42	18.61	18.60	-42	324	-12.96%
2018/01/18	0	0.00	14	18.62	18.65	-14	338	-4.14%
2018/01/17	0	0.00	24	18.57	18.65	-24	335	-7.16%
2018/01/16	0	0.00	54	18.53	18.60	-54	332	-16.22%
2018/01/12	0	0.00	37	18.38	18.40	-37	322	-11.48%
2018/01/11	0	0.00	34	18.36	18.35	-34	318	-10.68%
2018/01/10	60	18.30	13	18.29	18.35	47	314	14.97%
2018/01/09	0	0.00	15	18.33	18.30	-15	314	-4.78%
2018/01/08	0	0.00	41	18.42	18.40	-41	312	-13.13%
2018/01/05	0	0.00	28	18.27	18.30	-28	304	-9.18%
2018/01/04	0	0.00	15	18.25	18.25	-15	300	-4.99%
2018/01/03	0	0.00	81	18.27	18.35	-81	299	-27.04%
2018/01/02	0	0.00	60	18.35	18.45	-60	297	-20.18%