達欣工 (2535)-摩根大通券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
55.9
漲跌
▼0.5
漲幅
-0.89%
成交量
591張
產業
上市營建類股
426人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	20	56.70	18	56.06	55.90	2	709	0.28%
2024/04/24	28	56.39	13	56.44	56.40	15	706	2.12%
2024/04/23	26	56.26	22	56.65	57.00	4	701	0.57%
2024/04/22	90	58.56	35	57.77	57.60	55	690	7.97%
2024/04/19	34	58.09	96	57.44	57.20	-62	657	-9.43%
2024/04/18	49	57.57	31	57.27	58.00	18	628	2.87%
2024/04/17	21	56.32	17	56.00	56.80	4	613	0.65%
2024/04/16	55	55.11	37	55.95	55.60	18	607	2.96%
2024/04/15	78	57.58	11	56.88	57.40	67	592	11.31%
2024/04/12	98	57.18	20	56.92	56.70	78	584	13.34%
2024/04/11	9	56.10	219	55.53	56.80	-210	563	-37.29%	大賣/鉅額交易
2024/04/10	0	0.00	1	58.30	58.20	-1	517	-0.19%
2024/04/09	6	58.62	3.2	58.43	59.00	2.8	486	0.58%
2024/04/08	10	57.62	99	57.83	57.30	-89	458	-19.43%
2024/04/03	0	0.00	58	58.45	58.40	-58	428	-13.55%
2024/04/02	20	58.10	39	58.14	58.40	-19	410	-4.63%
2024/04/01	1	57.50	53	57.83	57.80	-52	394	-13.19%
2024/03/29	13	56.79	1	56.90	57.10	12	384	3.12%
2024/03/28	0	0.00	38	55.76	55.80	-38	374	-10.15%
2024/03/27	4	54.73	4	54.70	55.00	0	363	0.00%
2024/03/26	6	53.95	21	54.16	54.00	-15	356	-4.21%
2024/03/25	4	54.33	15	54.05	54.40	-11	359	-3.06%
2024/03/22	0	0.00	61	54.06	54.10	-61	358	-17.02%
2024/03/21	0	0.00	6	54.27	54.80	-6	352	-1.70%
2024/03/20	48	53.70	6	53.70	53.60	42	346	12.14%
2024/03/19	16	52.55	10	52.77	52.30	6	336	1.78%
2024/03/18	10	51.72	2	51.50	52.00	8	333	2.40%
2024/03/15	6	50.63	49	51.07	51.00	-43	333	-12.91%
2024/03/14	7	51.30	2	51.20	51.40	5	332	1.51%
2024/03/13	9	51.33	17	51.29	51.20	-8	334	-2.39%
2024/03/12	3	51.40	5	51.40	51.40	-2	332	-0.60%
2024/03/11	7	51.03	4	51.03	51.00	3	336	0.89%
2024/03/08	22	50.78	67	51.11	50.90	-45	335	-13.43%
2024/03/07	2	51.90	13	51.05	51.60	-11	323	-3.40%
2024/03/06	58	50.56	0	0.00	51.00	58	317	18.27%
2024/03/05	9	49.66	4	49.33	49.70	5	299	1.67%
2024/03/04	1	49.45	11	49.29	49.15	-10	298	-3.35%
2024/03/01	2	49.45	7	49.70	49.50	-5	298	-1.68%
2024/02/29	3	49.37	5	49.74	49.45	-2	299	-0.67%
2024/02/27	5	49.13	30	49.16	49.15	-25	305	-8.18%
2024/02/26	2	49.25	39	49.28	49.25	-37	305	-12.12%
2024/02/23	0	0.00	30	49.73	49.60	-30	308	-9.72%
2024/02/22	15	50.03	3	49.90	49.90	12	309	3.87%
2024/02/21	2	49.35	10	49.29	49.45	-8	311	-2.56%
2024/02/20	4	49.13	20	49.01	48.95	-16	330	-4.84%
2024/02/19	12	49.41	4	49.35	49.60	8	334	2.39%
2024/02/16	4	48.68	3	48.87	48.90	1	352	0.28%
2024/02/15	7	47.82	17	47.78	47.95	-10	355	-2.82%
2024/02/05	0	0.00	59	48.57	48.25	-59	352	-16.76%
2024/02/02	8	49.25	24	48.76	49.25	-16	342	-4.67%
2024/02/01	15	48.33	9	48.42	48.60	6	338	1.77%
2024/01/31	50	47.30	0	0.00	47.65	50	331	15.08%
2024/01/30	2	46.50	32	46.49	46.45	-30	320	-9.36%
2024/01/29	30	46.49	35	46.49	46.50	-5	320	-1.56%
2024/01/26	2	46.45	25	46.47	46.45	-23	323	-7.11%
2024/01/25	0	0.00	14	46.47	46.45	-14	325	-4.31%
2024/01/24	24	46.62	23	46.61	46.55	1	332	0.30%
2024/01/23	7	46.52	40	46.55	46.60	-33	356	-9.27%
2024/01/22	13	46.48	12	45.88	46.40	1	363	0.27%
2024/01/19	26	44.98	8	45.04	45.10	18	443	4.06%
2024/01/18	0	0.00	9	44.60	44.60	-9	461	-1.95%
2024/01/17	2	44.98	61	44.91	44.85	-59	473	-12.47%
2024/01/16	0	0.00	38	45.06	45.05	-38	478	-7.95%
2024/01/15	3	45.22	0	0.00	45.15	3	484	0.62%
2024/01/12	0	0.00	10	45.12	45.10	-10	507	-1.97%
2024/01/11	31	45.32	0	0.00	45.30	31	508	6.10%
2024/01/10	3	44.90	2	44.75	44.90	1	506	0.20%
2024/01/09	0	0.00	21	44.83	44.85	-21	508	-4.13%
2024/01/08	66	45.07	0	0.00	45.25	66	512	12.88%
2024/01/05	2	44.20	3	44.10	44.15	-1	505	-0.20%
2024/01/04	3	44.02	0	0.00	44.05	3	509	0.59%
2024/01/03	0	0.00	5	43.97	44.00	-5	508	-0.98%
2024/01/02	20	44.14	0	0.00	44.20	20	508	3.94%
2023/12/28	3	44.13	5	44.15	44.15	-2	513	-0.39%
2023/12/27	1	44.10	14	44.10	44.10	-13	515	-2.52%
2023/12/26	18	44.53	0	0.00	44.20	18	517	3.48%
2023/12/25	22	44.01	0	0.00	44.20	22	517	4.25%
2023/12/22	0	0.00	1	43.80	44.05	-1	515	-0.19%
2023/12/21	3	43.88	1	43.90	43.90	2	519	0.38%
2023/12/20	38	44.03	0	0.00	43.90	38	520	7.30%
2023/12/19	1	43.70	33	43.63	43.90	-32	515	-6.21%
2023/12/18	0	0.00	5	43.92	44.00	-5	512	-0.97%
2023/12/15	16	44.02	31	43.97	44.00	-15	514	-2.92%
2023/12/14	16	44.06	0	0.00	44.10	16	517	3.09%
2023/12/13	5	44.08	2	43.90	43.95	3	516	0.58%
2023/12/12	28	44.14	0	0.00	44.10	28	521	5.37%
2023/12/11	8.8	43.73	3	43.65	44.10	5.8	524	1.11%
2023/12/08	18	43.42	9	43.42	43.65	9	537	1.67%
2023/12/07	3	43.20	19	43.17	43.15	-16	538	-2.97%
2023/12/06	18	43.22	1	43.35	43.35	17	538	3.15%
2023/12/05	3	42.75	7	42.97	42.85	-4	538	-0.74%
2023/12/04	11.4	42.73	14.4	42.71	42.70	-3	540	-0.55%
2023/12/01	5	42.73	1	42.80	42.70	4	544	0.74%
2023/11/30	0	0.00	6	42.65	42.60	-6	547	-1.10%
2023/11/28	8	43.08	0	0.00	42.95	8	551	1.45%
2023/11/27	2	43.60	9	43.17	43.10	-7	551	-1.27%
2023/11/24	3	42.87	38	42.97	43.30	-35	551	-6.35%
2023/11/22	10	42.80	0	0.00	43.05	10	555	1.80%
2023/11/21	10	42.28	0	0.00	42.25	10	555	1.80%
2023/11/20	3	42.02	40	41.92	42.10	-37	562	-6.58%
2023/11/17	43	42.05	8	42.09	42.05	35	562	6.22%
2023/11/16	20	40.80	21	40.75	40.70	-1	549	-0.18%
2023/11/15	35	40.14	19	40.15	40.20	16	550	2.90%
2023/11/14	1	41.00	11	41.06	41.15	-10	538	-1.86%
2023/11/08	0	0.00	1	40.25	40.10	-1	534	-0.19%
2023/11/07	26	39.57	0	0.00	39.75	26	533	4.88%
2023/11/06	2	39.73	1	39.70	39.70	1	540	0.19%
2023/11/03	0	0.00	24	39.78	39.50	-24	547	-4.38%
2023/11/02	1	38.75	10	38.78	38.55	-9	549	-1.64%
2023/11/01	0	0.00	108	38.11	38.05	-108	555	-19.43%	大賣/鉅額交易
2023/10/31	1	38.30	19	38.32	38.30	-18	563	-3.20%
2023/10/30	1	40.15	0	0.00	40.15	1	547	0.18%
2023/10/18	66.7	35.20	247	34.69	34.60	-180.3	544	-33.13%	大賣/鉅額交易
2023/10/17	17	34.72	15	34.72	34.80	2	459	0.43%
2023/10/16	84	34.46	48	34.44	34.65	36	453	7.94%
2023/10/13	34	34.15	0	0.00	34.15	34	443	7.67%
2023/10/12	22	33.98	9	33.92	34.10	13	441	2.94%
2023/10/11	360	33.92	2	33.70	33.95	358	434	82.46%	大買/鉅額交易
2023/10/06	4	33.50	8	33.51	33.50	-4	411	-0.97%
2023/10/04	2	33.45	8	33.58	33.50	-6	412	-1.46%
2023/10/03	6	33.72	9	33.67	33.70	-3	414	-0.72%
2023/10/02	0	0.00	7	33.31	33.30	-7	410	-1.70%
2023/09/28	17	33.11	4	33.20	33.20	13	412	3.15%
2023/09/27	23	33.30	9	33.32	33.30	14	414	3.38%
2023/09/26	0	0.00	8	33.38	33.40	-8	419	-1.91%
2023/09/25	0	0.00	3	33.80	33.50	-3	429	-0.70%
2023/09/22	31	33.35	0	0.00	33.35	31	429	7.21%
2023/09/21	16	33.77	3	33.78	33.75	13	425	3.06%
2023/09/20	3	33.85	0	0.00	33.90	3	423	0.71%
2023/09/19	13	33.87	0	0.00	33.85	13	425	3.05%
2023/09/14	2	33.93	14	33.89	33.90	-12	434	-2.76%
2023/09/13	0	0.00	10	33.90	33.90	-10	437	-2.29%
2023/09/11	0	0.00	7	33.90	33.80	-7	447	-1.57%
2023/09/08	9	33.97	1	33.60	33.95	8	448	1.78%
2023/09/07	4	33.64	17	33.63	33.60	-13	448	-2.90%
2023/09/06	6	33.79	33	33.78	33.75	-27	452	-5.97%
2023/09/05	7	34.23	46	34.21	34.10	-39	448	-8.70%
2023/09/04	22	34.11	6	33.83	34.25	16	445	3.59%
2023/09/01	26	33.61	2	33.45	33.65	24	433	5.54%
2023/08/31	7	33.36	5	33.36	33.40	2	440	0.45%
2023/08/30	1	33.45	31	33.27	33.15	-30	446	-6.71%
2023/08/29	0	0.00	6	33.35	33.30	-6	452	-1.33%
2023/08/28	11	33.16	0	0.00	33.25	11	455	2.42%
2023/08/25	54	33.14	2	33.15	33.10	52	453	11.46%
2023/08/24	32	33.10	16	33.05	33.00	16	455	3.52%
2023/08/23	0	0.00	12	32.99	33.00	-12	462	-2.60%
2023/08/22	0	0.00	65	32.96	32.95	-65	482	-13.48%
2023/08/21	11	33.10	4	33.15	33.15	7	482	1.45%
2023/08/18	54	33.16	13	33.19	33.10	41	486	8.43%
2023/08/17	0	0.00	9	32.85	32.85	-9	481	-1.87%
2023/08/16	6	32.80	48	32.87	32.70	-42	485	-8.66%
2023/08/15	34	32.95	10	32.83	32.95	24	484	4.96%
2023/08/14	16	32.63	14	32.68	32.50	2	477	0.42%
2023/08/11	31	32.58	4	32.80	32.70	27	481	5.61%
2023/08/10	0	0.00	82	32.32	32.45	-82	484	-16.94%
2023/08/09	21	32.45	0	0.00	32.60	21	480	4.37%
2023/08/08	0	0.00	11	32.18	32.30	-11	478	-2.30%
2023/08/07	0	0.00	19	32.28	32.30	-19	483	-3.93%
2023/08/04	6	32.13	37	32.30	32.35	-31	485	-6.38%
2023/08/02	9	32.25	9	32.18	32.15	0	493	0.00%
2023/08/01	0	0.00	4	32.25	32.15	-4	506	-0.79%
2023/07/31	36	32.01	7	32.21	32.00	29	521	5.56%
2023/07/28	4	32.09	12	31.98	31.95	-8	527	-1.52%
2023/07/27	21	32.02	26	32.11	32.10	-5	544	-0.92%
2023/07/26	79	31.79	1	31.95	31.95	78	547	14.24%
2023/07/25	17	31.55	0	0.00	31.60	17	543	3.13%
2023/07/24	0	0.00	37	31.79	31.70	-37	533	-6.94%
2023/07/21	8	31.97	10	31.99	32.05	-2	535	-0.37%
2023/07/20	26	32.19	1	32.25	32.25	25	540	4.63%
2023/07/19	35	31.75	11	32.59	32.25	24	545	4.40%
2023/07/18	0	0.00	5	32.61	32.50	-5	559	-0.89%
2023/07/17	0	0.00	22	32.82	32.80	-22	649	-3.39%
2023/07/14	3	33.10	0	0.00	32.95	3	687	0.44%
2023/07/13	6	33.02	4	33.05	32.95	2	750	0.27%
2023/07/12	0	0.00	4	33.00	32.90	-4	776	-0.52%
2023/07/11	2	33.08	9	33.02	32.95	-7	799	-0.88%
2023/07/10	6	33.27	76	33.14	33.10	-70	815	-8.59%
2023/07/07	0	0.00	8	33.39	33.35	-8	836	-0.96%
2023/07/06	0	0.00	7	33.60	33.55	-7	859	-0.81%
2023/07/05	5	33.71	0	0.00	33.70	5	879	0.57%
2023/07/04	12	33.45	0	0.00	33.60	12	888	1.35%
2023/06/30	0	0.00	3	32.88	32.90	-3	896	-0.33%
2023/06/29	0	0.00	43	32.93	32.90	-43	916	-4.69%
2023/06/28	5	32.95	0	0.00	32.95	5	952	0.53%
2023/06/27	13	32.73	0	0.00	32.80	13	975	1.33%
2023/06/26	3	32.80	1	32.95	32.95	2	977	0.20%
2023/06/21	0	0.00	2	33.00	33.00	-2	975	-0.21%
2023/06/20	0	0.00	9	33.03	33.00	-9	978	-0.92%
2023/06/19	23	33.20	4	33.13	33.10	19	979	1.94%
2023/06/16	28	33.05	5.5	33.05	33.05	22.5	982	2.29%
2023/06/15	0	0.00	9	33.08	33.05	-9	984	-0.91%
2023/06/13	52	33.10	0	0.00	33.10	52	993	5.23%
2023/06/12	9	33.11	0	0.00	33.05	9	1,001	0.90%
2023/06/09	12	33.30	7	33.19	33.15	5	1,006	0.50%
2023/06/08	3	33.20	0	0.00	33.20	3	1,022	0.29%
2023/06/07	18	33.35	39	33.39	33.35	-21	1,029	-2.04%
2023/06/06	49	33.38	0	0.00	33.30	49	1,037	4.72%
2023/06/05	41	33.11	0	0.00	33.10	41	1,047	3.91%
2023/06/02	5	33.06	58	33.01	33.00	-53	1,042	-5.08%
2023/06/01	2	33.10	77	33.08	33.05	-75	1,039	-7.21%
2023/05/31	0	0.00	10	33.07	33.00	-10	1,042	-0.96%
2023/05/29	0	0.00	83	32.99	33.00	-83	1,044	-7.94%
2023/05/26	91	33.04	63	32.98	33.10	28	1,041	2.69%
2023/05/25	1	32.60	0	0.00	32.60	1	1,023	0.10%
2023/05/24	26	32.61	0	0.00	32.70	26	1,024	2.54%
2023/05/23	17	32.60	0	0.00	32.70	17	1,019	1.67%
2023/05/19	3	32.63	25	32.56	32.60	-22	1,011	-2.18%
2023/05/18	1	32.70	1	32.70	32.70	0	1,007	0.00%
2023/05/17	73	32.66	1	32.60	32.60	72	1,004	7.17%
2023/05/16	43	32.40	16	32.36	32.45	27	997	2.71%
2023/05/15	14	32.07	6	32.00	32.15	8	989	0.81%
2023/05/12	93	32.14	0	0.00	32.20	93	989	9.40%
2023/05/11	41	32.10	7	32.10	32.05	34	984	3.45%
2023/05/10	4	32.28	0	0.00	32.30	4	980	0.41%
2023/05/09	22	32.26	7	32.35	32.35	15	979	1.53%
2023/05/08	130	32.55	0	0.00	32.70	130	972	13.37%	大買/鉅額交易
2023/05/05	196	32.22	2	32.00	32.40	194	958	20.24%	大買/鉅額交易
2023/05/04	155	32.02	0	0.00	32.00	155	946	16.38%	大買/鉅額交易
2023/05/03	194	31.52	0	0.00	31.65	194	934	20.76%	大買/鉅額交易
2023/04/28	0	0.00	11	30.81	30.85	-11	902	-1.22%
2023/04/27	1	30.50	0	0.00	30.50	1	898	0.11%
2023/04/26	0	0.00	57	30.06	30.30	-57	894	-6.37%
2023/04/25	12	30.10	190	30.21	30.10	-178	883	-20.14%	大賣/鉅額交易
2023/04/24	0	0.00	25	30.11	30.25	-25	870	-2.87%
2023/04/21	0	0.00	130	30.47	30.15	-130	858	-15.14%	大賣/鉅額交易
2023/04/20	0	0.00	284	30.85	30.75	-284	831	-34.14%	大賣/鉅額交易
2023/04/19	1	33.80	100	33.78	33.75	-99	735	-13.45%
2023/04/18	135	33.90	37	33.58	33.70	98	689	14.21%	大買/
2023/04/17	15	33.85	13	33.80	33.85	2	627	0.32%
2023/04/14	23	33.89	32	33.91	33.80	-9	600	-1.50%
2023/04/13	0	0.00	60	33.96	33.95	-60	579	-10.36%
2023/04/12	2	33.93	0	0.00	34.00	2	567	0.35%
2023/04/11	2	34.03	0	0.00	34.15	2	545	0.37%
2023/04/07	1	33.80	0	0.00	33.75	1	495	0.20%
2023/04/06	57	33.60	0	0.00	33.75	57	479	11.89%
2023/03/31	18	33.35	0	0.00	33.40	18	460	3.91%
2023/03/30	66	33.06	10	32.97	33.35	56	453	12.34%
2023/03/29	5	33.15	129	33.33	33.20	-124	431	-28.75%	大賣/鉅額交易
2023/03/28	22	33.79	172	33.80	33.75	-150	396	-37.83%	大賣/鉅額交易
2023/03/27	1	33.80	83	33.79	33.70	-82	378	-21.69%
2023/03/24	5	33.68	0	0.00	33.70	5	374	1.34%
2023/03/23	15	33.58	81	33.57	33.60	-66	370	-17.79%
2023/03/22	5	33.49	89	33.47	33.50	-84	366	-22.89%
2023/03/21	25	33.49	27	33.46	33.50	-2	366	-0.55%
2023/03/20	49	33.28	0	0.00	33.40	49	359	13.62%
2023/03/16	0	0.00	16	33.10	33.05	-16	350	-4.56%
2023/03/15	38	33.22	0	0.00	33.20	38	339	11.19%
2023/03/14	4	32.90	0	0.00	33.10	4	327	1.22%
2023/03/13	5	32.65	8	32.91	32.95	-3	318	-0.94%
2023/03/10	0	0.00	3	33.30	33.20	-3	302	-0.99%
2023/03/09	9	33.18	7	33.25	33.25	2	295	0.68%
2023/03/08	31	32.91	7	33.08	33.25	24	282	8.48%
2023/03/07	9	32.55	0	0.00	32.65	9	261	3.44%
2023/03/06	0	0.00	65	32.45	32.40	-65	260	-24.94%
2023/03/03	30	32.23	0	0.00	32.35	30	254	11.79%
2023/03/02	13	31.80	9	31.81	31.85	4	248	1.61%
2023/03/01	6	31.75	29	31.72	31.70	-23	246	-9.33%
2023/02/24	52	31.67	46	31.65	31.70	6	239	2.51%
2023/02/23	23	31.32	3	31.37	31.40	20	231	8.63%
2023/02/22	5	31.23	6	31.15	31.25	-1	228	-0.44%
2023/02/21	0	0.00	8	31.29	31.25	-8	226	-3.53%
2023/02/20	1	31.30	6	31.23	31.25	-5	231	-2.16%
2023/02/17	0	0.00	6	31.14	31.20	-6	235	-2.55%
2023/02/16	1	31.05	18	30.98	30.95	-17	239	-7.09%
2023/02/15	0	0.00	34	30.91	30.90	-34	246	-13.79%
2023/02/14	1	31.00	14	30.91	31.00	-13	250	-5.19%
2023/02/13	0	0.00	9	30.83	30.80	-9	252	-3.56%
2023/02/10	5	30.90	14	30.92	30.85	-9	255	-3.53%
2023/02/09	0	0.00	10	31.25	31.20	-10	251	-3.98%
2023/02/08	17	31.16	4	31.25	31.35	13	250	5.19%
2023/02/07	7	31.00	0	0.00	31.00	7	253	2.76%
2023/02/06	26	30.88	4	30.85	30.85	22	250	8.79%
2023/02/03	0	0.00	14	30.66	30.65	-14	247	-5.65%
2023/02/02	5	30.84	3	30.83	30.80	2	247	0.81%
2023/02/01	0	0.00	22	30.73	30.80	-22	245	-8.98%
2023/01/31	4	30.40	2	30.45	30.50	2	242	0.82%
2023/01/30	14	30.15	0	0.00	30.15	14	242	5.78%
2023/01/17	1	30.05	0	0.00	30.05	1	242	0.41%
2023/01/16	3	30.15	20	30.17	30.10	-17	245	-6.94%
2023/01/13	4	30.03	10	30.09	30.10	-6	250	-2.39%
2023/01/12	2	30.08	19	30.00	30.00	-17	291	-5.82%
2023/01/11	15	30.01	7	30.00	30.00	8	297	2.69%
2023/01/10	0	0.00	30	29.93	29.95	-30	299	-10.02%
2023/01/09	0	0.00	24	30.01	29.95	-24	307	-7.80%
2023/01/06	4	29.86	12	29.87	29.90	-8	313	-2.56%
2023/01/05	0	0.00	13.5	29.83	29.85	-13.5	318	-4.25%
2023/01/04	0	0.00	5	29.82	29.80	-5	320	-1.56%
2023/01/03	0	0.00	21	30.01	29.95	-21	323	-6.49%
2022/12/30	3	30.12	29	30.19	30.15	-26	323	-8.03%
2022/12/29	3	29.70	42	29.74	29.75	-39	320	-12.19%
2022/12/28	2	29.60	4	29.60	29.60	-2	315	-0.63%
2022/12/27	0	0.00	7	29.70	29.70	-7	318	-2.20%
2022/12/23	6	29.65	13	29.58	29.70	-7	327	-2.14%
2022/12/22	0	0.00	11	29.64	29.65	-11	342	-3.21%
2022/12/21	0	0.00	21	29.62	29.60	-21	353	-5.94%
2022/12/20	0	0.00	56	29.82	29.65	-56	356	-15.73%
2022/12/19	1	29.65	77	29.95	29.85	-76	361	-21.01%
2022/12/16	0	0.00	12	29.57	29.50	-12	355	-3.38%
2022/12/15	1	29.75	1	29.70	29.70	0	356	0.00%
2022/12/14	0	0.00	1	29.60	29.60	-1	358	-0.28%
2022/12/13	11	29.67	35	29.63	29.65	-24	361	-6.65%
2022/12/12	2	29.70	15	29.72	29.75	-13	356	-3.65%
2022/12/09	10	29.87	0	0.00	29.80	10	360	2.77%
2022/12/08	2	29.90	0	0.00	29.90	2	359	0.56%
2022/12/07	3	30.10	29	29.97	29.95	-26	363	-7.16%
2022/12/06	0	0.00	4	30.21	30.10	-4	365	-1.09%
2022/12/05	17	30.30	1	30.30	30.25	16	376	4.25%
2022/12/02	0	0.00	5	30.35	30.35	-5	393	-1.27%
2022/12/01	0	0.00	1	30.40	30.50	-1	399	-0.25%
2022/11/29	12	30.18	0	0.00	30.25	12	404	2.97%
2022/11/28	6	30.05	2	30.15	30.25	4	404	0.99%
2022/11/25	21	30.22	0	0.00	30.25	21	404	5.19%
2022/11/24	54	30.12	1	30.10	30.20	53	403	13.14%
2022/11/23	37	29.86	8	29.89	29.90	29	401	7.22%
2022/11/22	27	29.66	0	0.00	29.75	27	402	6.71%
2022/11/21	14	29.70	12	29.63	29.60	2	401	0.50%
2022/11/18	1	29.70	21	29.68	29.70	-20	400	-4.99%
2022/11/17	19	29.69	25	29.71	29.75	-6	405	-1.48%
2022/11/16	3	29.65	71	29.77	29.55	-68	404	-16.83%
2022/11/15	19	29.59	113	29.77	29.90	-94	399	-23.54%	大賣/
2022/11/14	54	29.55	42	29.62	29.60	12	393	3.05%
2022/11/11	2	29.50	88	29.50	29.50	-86	389	-22.11%
2022/11/10	13	29.50	93	29.49	29.50	-80	386	-20.69%
2022/11/09	7	29.77	17	29.72	29.75	-10	382	-2.61%
2022/11/08	5	29.72	21	29.70	29.70	-16	381	-4.19%
2022/11/07	1	29.70	13	29.73	29.75	-12	384	-3.12%
2022/11/04	6	29.57	18	29.62	29.75	-12	384	-3.12%
2022/11/03	3	29.65	55	29.68	29.55	-52	386	-13.46%
2022/11/02	2	30.03	7	30.00	30.10	-5	381	-1.31%
2022/11/01	0	0.00	5	29.95	30.00	-5	382	-1.31%
2022/10/31	0	0.00	53	29.94	29.95	-53	384	-13.80%
2022/10/28	19	29.96	22	29.90	29.90	-3	385	-0.78%
2022/10/27	1	29.75	8	29.93	29.95	-7	386	-1.81%
2022/10/26	3	29.67	43	29.64	29.70	-40	387	-10.32%
2022/10/25	29	29.72	4	29.61	29.80	25	388	6.43%
2022/10/24	12	29.53	24	29.54	29.50	-12	388	-3.09%
2022/10/21	72	29.31	7	29.44	29.50	65	385	16.85%
2022/10/20	85	29.16	86.4	29.31	29.05	-1.4	379	-0.38%
2022/10/19	23	30.11	48	30.18	30.45	-25	341	-7.33%
2022/10/18	25	29.99	0	0.00	29.95	25	337	7.41%
2022/10/17	33	29.86	33	29.99	29.90	0	334	0.00%
2022/10/14	9	30.31	30	30.41	30.55	-21	325	-6.44%
2022/10/13	0	0.00	47	30.24	30.20	-47	321	-14.61%
2022/10/12	18	30.31	3	30.25	30.70	15	317	4.73%
2022/10/11	15	30.26	2	30.10	30.30	13	315	4.13%
2022/10/07	38	30.82	3	30.97	31.05	35	314	11.13%
2022/10/06	7	30.89	6	31.08	31.15	1	313	0.32%
2022/10/05	9	31.08	3	31.23	31.20	6	314	1.91%
2022/10/04	14	31.03	0	0.00	31.00	14	318	4.40%
2022/10/03	18	30.98	7	30.93	30.90	11	317	3.46%
2022/09/30	101	31.09	68	31.23	31.30	33	320	10.30%	大買/
2022/09/29	8	31.15	154	31.36	31.30	-146	320	-45.56%	大賣/鉅額交易
2022/09/28	4	31.24	16	30.90	30.80	-12	314	-3.82%
2022/09/27	8	31.54	22	31.41	31.60	-14	306	-4.57%
2022/09/26	2	31.50	39	31.37	31.55	-37	311	-11.87%
2022/09/23	5	31.85	0	0.00	31.85	5	310	1.61%
2022/09/22	13	31.76	5	31.68	31.90	8	316	2.53%
2022/09/20	1	31.85	0	0.00	31.65	1	315	0.32%
2022/09/19	3	31.65	0	0.00	31.65	3	313	0.96%
2022/09/16	4	31.61	17	31.60	31.40	-13	317	-4.09%
2022/09/15	4	31.59	16	31.72	31.90	-12	320	-3.74%
2022/09/14	6	31.74	8	31.69	31.75	-2	322	-0.62%
2022/09/13	0	0.00	35	31.98	31.75	-35	325	-10.75%
2022/09/12	1	31.95	20	31.82	31.90	-19	335	-5.67%
2022/09/08	35	31.37	2	31.90	31.90	33	329	10.03%
2022/09/07	10	30.69	30	30.77	30.65	-20	314	-6.35%
2022/09/06	9	31.00	8	30.98	30.85	1	311	0.32%
2022/09/05	27	30.92	1	30.80	30.85	26	320	8.13%
2022/09/02	0	0.00	7	30.71	30.70	-7	322	-2.17%
2022/09/01	4	30.55	20	30.55	30.60	-16	323	-4.94%
2022/08/31	0	0.00	1	30.60	30.80	-1	324	-0.31%
2022/08/30	1	30.45	19	30.50	30.75	-18	327	-5.49%
2022/08/29	3	30.30	40	30.42	30.40	-37	327	-11.29%
2022/08/26	0	0.00	3	30.72	30.75	-3	330	-0.91%
2022/08/25	10	30.71	0	0.00	30.55	10	331	3.02%
2022/08/24	9	30.71	57	30.67	30.50	-48	333	-14.39%
2022/08/23	3	30.12	11	30.26	30.20	-8	328	-2.43%
2022/08/22	0	0.00	12	30.18	30.45	-12	332	-3.61%
2022/08/19	1	30.15	14	30.14	30.15	-13	330	-3.93%
2022/08/18	1	30.20	5	30.26	30.20	-4	330	-1.21%
2022/08/17	14	30.20	12	30.47	30.25	2	330	0.60%
2022/08/16	3	30.60	5	30.53	30.60	-2	328	-0.61%
2022/08/15	8	30.36	7	30.37	30.35	1	329	0.30%
2022/08/12	2	30.00	4	30.24	30.05	-2	328	-0.61%
2022/08/11	3	30.30	7	30.30	30.25	-4	326	-1.22%
2022/08/10	4	30.10	15	30.07	30.15	-11	329	-3.34%
2022/08/09	9	30.02	5	30.01	30.00	4	338	1.18%
2022/08/08	7	30.00	4	29.94	30.00	3	351	0.85%
2022/08/05	1	29.90	22	29.94	30.00	-21	358	-5.86%
2022/08/04	0	0.00	26	29.48	29.60	-26	371	-6.99%
2022/08/03	12	29.71	13	29.74	29.70	-1	372	-0.27%
2022/08/02	1	29.85	10	29.79	29.85	-9	376	-2.39%
2022/08/01	11	29.96	7	29.88	29.85	4	381	1.05%
2022/07/29	26	29.94	1	30.00	30.00	25	384	6.51%
2022/07/28	13	29.78	4	29.95	29.85	9	382	2.35%
2022/07/27	12	29.67	1	29.75	29.75	11	382	2.88%
2022/07/26	41	29.74	0	0.00	29.70	41	385	10.65%
2022/07/25	15	29.77	0	0.00	29.80	15	384	3.91%
2022/07/22	4	29.48	8	29.44	29.75	-4	386	-1.03%
2022/07/21	0	0.00	4	29.50	29.60	-4	396	-1.01%
2022/07/20	2	29.70	21	29.60	29.55	-19	401	-4.73%
2022/07/18	0	0.00	3	29.65	29.65	-3	418	-0.72%
2022/07/15	30	29.50	9	29.64	29.85	21	422	4.97%
2022/07/14	14	29.14	1	28.75	29.25	13	422	3.08%
2022/07/13	4	28.86	9	28.93	28.95	-5	425	-1.18%
2022/07/12	5	28.62	14	28.76	28.60	-9	433	-2.08%
2022/07/11	1	28.90	0	0.00	28.90	1	433	0.23%
2022/07/08	8	28.65	11	28.69	28.75	-3	439	-0.68%
2022/07/07	6	28.43	19	28.38	28.65	-13	446	-2.91%
2022/07/06	1	28.60	17	28.51	28.30	-16	455	-3.52%
2022/07/05	26	29.04	5	29.06	28.95	21	479	4.38%
2022/07/04	23	28.85	35	29.09	28.90	-12	550	-2.18%
2022/07/01	30	28.96	6	28.95	28.80	24	607	3.95%
2022/06/30	7	29.38	29	29.32	29.25	-22	641	-3.43%
2022/06/29	9	29.58	5	29.70	29.70	4	653	0.61%
2022/06/28	7	29.85	6	30.03	29.80	1	668	0.15%
2022/06/27	42	30.16	2	30.18	30.15	40	699	5.72%
2022/06/24	54	29.94	1	30.05	30.00	53	731	7.25%
2022/06/23	64	29.76	1	29.65	29.65	63	756	8.33%
2022/06/22	20	29.91	4	29.75	29.85	16	777	2.06%
2022/06/21	32	30.05	1	30.25	30.05	31	788	3.93%
2022/06/20	8	30.15	19	29.86	29.70	-11	795	-1.38%
2022/06/17	25	30.29	9	30.27	30.35	16	788	2.03%
2022/06/16	60	30.71	3	30.75	30.50	57	803	7.09%
2022/06/15	74	30.76	4	30.81	30.80	70	806	8.68%
2022/06/14	8	30.62	19	30.49	30.75	-11	807	-1.36%
2022/06/13	5	30.90	10	30.90	30.85	-5	807	-0.62%
2022/06/10	4	31.08	9	31.16	31.15	-5	812	-0.62%
2022/06/09	8	31.36	2	31.30	31.30	6	822	0.73%
2022/06/08	22	31.58	2	31.60	31.60	20	841	2.38%
2022/06/07	2	31.55	4	31.49	31.55	-2	859	-0.23%
2022/06/06	17	31.58	10	31.52	31.50	7	888	0.79%
2022/06/02	0	0.00	34	31.47	31.45	-34	896	-3.79%
2022/06/01	0	0.00	10	31.49	31.50	-10	906	-1.10%
2022/05/31	3	31.50	1	31.55	31.40	2	907	0.22%
2022/05/30	39	31.48	1	31.60	31.45	38	912	4.17%
2022/05/27	15	31.30	0	0.00	31.45	15	912	1.64%
2022/05/26	14	31.41	4	31.46	31.40	10	914	1.09%
2022/05/25	24	31.20	0	0.00	31.45	24	916	2.62%
2022/05/24	0	0.00	11	30.96	31.05	-11	925	-1.19%
2022/05/23	5	31.25	31	31.11	31.15	-26	923	-2.82%
2022/05/20	8	31.24	0	0.00	31.25	8	924	0.87%
2022/05/19	7	31.18	2	31.40	31.25	5	926	0.54%
2022/05/18	15	31.62	56.5	31.71	31.80	-41.5	924	-4.49%
2022/05/17	7	31.66	64	31.79	31.75	-57	924	-6.17%
2022/05/16	17	31.36	1	31.45	31.45	16	921	1.74%
2022/05/13	3	30.50	4	30.44	30.80	-1	910	-0.11%
2022/05/12	54	30.67	9	30.54	30.10	45	907	4.96%
2022/05/11	7	31.14	1	31.10	31.00	6	897	0.67%
2022/05/10	72	31.03	7	30.62	31.25	65	898	7.24%
2022/05/09	66	31.14	10	31.16	31.00	56	898	6.23%
2022/05/06	38	31.41	13	31.29	31.35	25	895	2.79%
2022/05/05	1	31.55	0	0.00	31.55	1	898	0.11%
2022/05/04	0	0.00	4	31.33	31.30	-4	900	-0.44%
2022/05/03	83	31.14	20	31.14	31.25	63	904	6.96%
2022/04/29	1	31.35	11	31.20	31.35	-10	910	-1.10%
2022/04/28	1	31.10	10	31.08	31.20	-9	916	-0.98%
2022/04/27	6	31.07	5	31.05	31.05	1	918	0.11%
2022/04/26	6	31.43	24	31.55	31.40	-18	913	-1.97%
2022/04/25	1	31.60	10	31.58	31.35	-9	914	-0.98%
2022/04/22	0	0.00	49	31.74	32.10	-49	908	-5.39%
2022/04/21	8	31.59	2	31.55	31.60	6	904	0.66%
2022/04/20	7	31.49	42	31.44	31.45	-35	909	-3.85%
2022/04/19	157	31.36	10	31.35	31.45	147	907	16.19%	大買/鉅額交易
2022/04/18	16	30.90	13	30.96	31.00	3	908	0.33%
2022/04/14	0	0.00	109	31.25	31.30	-109	934	-11.66%	大賣/鉅額交易
2022/04/13	55	31.35	2	31.33	31.40	53	938	5.65%
2022/04/12	15	30.93	76	30.95	31.15	-61	936	-6.51%
2022/04/11	32	31.37	118	31.42	31.35	-86	935	-9.20%	大賣/
2022/04/08	169	31.77	240	31.89	32.00	-71	915	-7.76%	大買/大賣/
2022/04/07	25	34.58	271	34.74	34.55	-246	854	-28.79%	大賣/鉅額交易
2022/04/06	149	34.84	263	34.87	34.90	-114	802	-14.21%	大買/大賣/鉅額交易
2022/04/01	54	35.16	55	35.14	35.15	-1	765	-0.13%
2022/03/31	14	35.10	34	34.96	35.05	-20	747	-2.68%
2022/03/30	41	35.04	31	35.16	35.00	10	737	1.36%
2022/03/29	6	35.20	22	35.95	35.30	-16	703	-2.27%
2022/03/28	60	35.92	140	35.81	36.05	-80	671	-11.91%	大賣/
2022/03/25	5	35.86	66	35.49	35.95	-61	645	-9.45%
2022/03/24	62	35.10	22	35.19	35.30	40	618	6.47%
2022/03/23	13	35.03	66	34.98	35.00	-53	607	-8.72%
2022/03/22	11	34.81	1	34.80	34.90	10	598	1.67%
2022/03/21	85	34.83	21	35.01	34.75	64	594	10.77%
2022/03/18	24	34.51	0	0.00	34.50	24	577	4.16%
2022/03/17	40	34.42	13	34.38	34.45	27	574	4.70%
2022/03/16	35	34.19	22	34.27	34.20	13	571	2.28%
2022/03/15	48	34.35	12	34.48	34.30	36	564	6.38%
2022/03/14	17	34.49	9	34.51	34.50	8	555	1.44%
2022/03/11	121	34.11	8	33.94	34.30	113	548	20.59%	大買/鉅額交易
2022/03/10	23	33.97	8	33.89	33.90	15	531	2.82%
2022/03/09	54	33.78	14	33.54	33.95	40	511	7.83%
2022/03/08	38	32.93	40	33.00	32.85	-2	497	-0.40%
2022/03/07	9	32.79	32	32.83	32.75	-23	486	-4.72%
2022/03/04	2	33.20	5	33.20	33.20	-3	479	-0.63%
2022/03/03	3	33.40	5	33.30	33.40	-2	488	-0.41%
2022/03/02	1	33.05	6	33.13	33.20	-5	489	-1.02%
2022/03/01	12	33.08	15	33.09	33.10	-3	491	-0.61%
2022/02/25	7	32.91	18	32.92	32.95	-11	491	-2.24%
2022/02/24	11	33.02	29	32.96	32.80	-18	495	-3.63%
2022/02/23	6	33.30	26	33.28	33.25	-20	490	-4.07%
2022/02/22	0	0.00	28	33.27	33.30	-28	497	-5.63%
2022/02/21	11	33.36	0	0.00	33.55	11	502	2.19%
2022/02/18	6	33.27	1	33.25	33.40	5	507	0.99%
2022/02/17	2	33.48	12	33.44	33.40	-10	522	-1.92%
2022/02/16	2	33.25	11	33.50	33.50	-9	527	-1.70%
2022/02/14	12	33.16	0	0.00	33.20	12	563	2.13%
2022/02/11	23	33.35	1	33.40	33.45	22	573	3.84%
2022/02/10	3	33.37	18	33.36	33.40	-15	573	-2.62%
2022/02/09	39	33.37	0	0.00	33.40	39	581	6.71%
2022/02/08	3	33.35	7	33.36	33.40	-4	580	-0.69%
2022/02/07	50	33.27	2	33.45	33.45	48	586	8.19%
2022/01/26	12	32.65	0	0.00	32.75	12	589	2.03%
2022/01/25	21	32.66	25	32.70	32.65	-4	589	-0.68%
2022/01/24	11	32.72	50	32.67	33.00	-39	591	-6.59%
2022/01/21	54	32.96	28	32.95	33.00	26	583	4.45%
2022/01/20	69	33.07	20	33.06	33.15	49	580	8.43%
2022/01/19	37	32.97	0	0.00	33.00	37	575	6.43%
2022/01/18	10	33.02	1	33.05	33.05	9	582	1.55%
2022/01/17	5	33.00	23	33.08	33.05	-18	578	-3.11%
2022/01/14	9	32.83	12	33.03	33.00	-3	580	-0.52%
2022/01/13	5	33.02	7	32.90	33.15	-2	584	-0.34%
2022/01/12	2	32.85	16	32.80	32.90	-14	585	-2.39%
2022/01/11	17	32.81	5	32.81	32.75	12	584	2.05%
2022/01/10	66	32.91	116	32.71	32.65	-50	582	-8.59%	大賣/
2022/01/07	165	33.46	3	33.40	33.60	162	557	29.05%	大買/鉅額交易
2022/01/06	104	33.23	1	33.15	33.30	103	544	18.93%	大買/鉅額交易
2022/01/05	32	33.14	3	33.15	33.15	29	536	5.41%
2022/01/04	45	33.24	14	33.27	33.10	31	536	5.78%
2022/01/03	25	33.06	3	33.00	33.10	22	523	4.20%
2021/12/30	95	32.85	1	33.00	32.75	94	518	18.13%
2021/12/29	165	32.50	0	0.00	32.60	165	511	32.29%	大買/鉅額交易
2021/12/28	50	32.25	5	32.25	32.25	45	504	8.92%
2021/12/27	42	32.25	3	32.20	32.25	39	508	7.67%
2021/12/24	32	32.26	0	0.00	32.25	32	516	6.19%
2021/12/23	4	32.18	32	32.17	32.20	-28	512	-5.46%
2021/12/22	26.5	32.20	19	32.15	32.20	7.5	517	1.45%
2021/12/21	57	32.05	4	31.95	32.10	53	518	10.22%
2021/12/20	14	31.91	2	31.95	31.95	12	523	2.29%
2021/12/17	18	31.98	0	0.00	31.90	18	522	3.44%
2021/12/16	13	31.97	19	31.95	31.95	-6	519	-1.15%
2021/12/15	27	32.03	2	32.00	32.00	25	529	4.73%
2021/12/14	49	32.13	1	32.10	32.05	48	528	9.07%
2021/12/13	55	32.18	0	0.00	32.25	55	528	10.41%
2021/12/10	30	32.24	0	0.00	32.30	30	531	5.65%
2021/12/09	1	32.30	0	0.00	32.30	1	530	0.19%
2021/12/08	4	32.30	18	32.18	32.20	-14	532	-2.63%
2021/12/07	96	32.03	0	0.00	32.05	96	531	18.06%
2021/12/06	8	32.01	13	32.00	32.00	-5	531	-0.94%
2021/12/03	2	32.15	13	32.11	32.15	-11	531	-2.07%
2021/12/02	149	32.18	37	32.23	32.30	112	535	20.90%	大買/鉅額交易
2021/12/01	32	31.54	0	0.00	31.95	32	525	6.10%
2021/11/30	6	31.43	0	0.00	31.65	6	527	1.14%
2021/11/29	95	30.89	39	31.18	31.55	56	529	10.58%
2021/11/26	14	31.66	8	31.63	31.40	6	525	1.14%
2021/11/25	49	31.88	0	0.00	31.85	49	525	9.32%
2021/11/24	0	0.00	8	32.20	32.10	-8	529	-1.51%
2021/11/23	17	32.22	16	32.38	32.20	1	530	0.19%
2021/11/22	2	32.33	3	32.33	32.35	-1	530	-0.19%
2021/11/19	0	0.00	31	32.21	32.05	-31	526	-5.88%
2021/11/18	5	32.45	24	32.44	32.45	-19	521	-3.64%
2021/11/17	7	32.53	20	32.45	32.50	-13	517	-2.51%
2021/11/16	6	32.07	23	32.15	32.50	-17	520	-3.27%
2021/11/15	3	31.98	88	32.08	32.00	-85	511	-16.62%
2021/11/12	5	32.20	174	32.13	32.20	-169	511	-33.02%	大賣/鉅額交易
2021/11/11	124	32.31	61	32.20	32.40	63	500	12.59%	大買/
2021/11/10	51	31.67	9	31.74	31.80	42	482	8.71%
2021/11/09	0	0.00	69	31.31	31.35	-69	472	-14.59%
2021/11/08	26	31.32	10	31.33	31.40	16	474	3.37%
2021/11/05	0	0.00	47	31.00	31.05	-47	471	-9.98%
2021/11/04	0	0.00	67	31.16	31.00	-67	473	-14.14%
2021/11/03	66	30.69	4	30.94	30.95	62	476	13.01%
2021/11/02	0	0.00	5	30.51	30.35	-5	469	-1.07%
2021/11/01	14	30.45	0	0.00	30.50	14	473	2.96%
2021/10/29	0	0.00	2	30.43	30.35	-2	479	-0.42%
2021/10/28	39	30.44	3	30.35	30.50	36	483	7.44%
2021/10/27	0	0.00	3	30.40	30.35	-3	486	-0.62%
2021/10/26	21	30.38	1	30.20	30.40	20	491	4.07%
2021/10/25	0	0.00	4	30.08	30.00	-4	486	-0.82%
2021/10/22	44	29.92	26	29.87	30.10	18	493	3.64%
2021/10/21	49	29.76	79	29.60	29.60	-30	494	-6.07%
2021/10/20	68	30.03	0	0.00	30.00	68	498	13.65%
2021/10/19	36	29.74	8	29.71	29.75	28	504	5.55%
2021/10/18	56	29.62	6	29.59	29.65	50	512	9.75%
2021/10/15	28	29.48	36	29.47	29.50	-8	527	-1.52%
2021/10/14	5	29.31	2	29.23	29.35	3	549	0.55%
2021/10/13	16	29.43	80	29.27	29.30	-64	566	-11.29%
2021/10/12	10	29.11	46	29.33	29.50	-36	589	-6.11%
2021/10/08	0	0.00	33	29.36	29.35	-33	606	-5.44%
2021/10/07	39	29.36	15	29.38	29.50	24	660	3.63%
2021/10/06	7	29.26	79	29.11	29.05	-72	723	-9.96%
2021/10/05	41	29.19	6	29.19	29.20	35	856	4.08%
2021/10/04	0	0.00	65	29.31	29.30	-65	969	-6.71%
2021/10/01	0	0.00	76	29.55	29.55	-76	1,005	-7.56%
2021/09/30	4	29.81	36	29.76	29.85	-32	1,043	-3.07%
2021/09/29	44	29.77	24	29.80	29.70	20	1,065	1.88%
2021/09/28	0	0.00	11	29.88	29.90	-11	1,089	-1.01%
2021/09/27	16	29.90	86	29.90	29.90	-70	1,106	-6.33%
2021/09/24	0	0.00	23	29.97	30.00	-23	1,123	-2.05%
2021/09/23	0	0.00	43	29.95	29.95	-43	1,153	-3.73%
2021/09/22	43	29.86	73	29.85	29.90	-30	1,182	-2.54%
2021/09/17	29	30.17	21	30.15	30.15	8	1,193	0.67%
2021/09/16	19	30.25	3	30.25	30.15	16	1,207	1.32%
2021/09/15	119	30.27	15	30.26	30.35	104	1,210	8.59%	大買/鉅額交易
2021/09/14	19	30.36	9	30.30	30.35	10	1,215	0.82%
2021/09/13	67	30.41	0	0.00	30.50	67	1,221	5.48%
2021/09/10	31	30.42	1	30.45	30.45	30	1,234	2.43%
2021/09/09	70	30.25	22	30.23	30.40	48	1,245	3.85%
2021/09/08	39	30.31	23	30.30	30.15	16	1,247	1.28%
2021/09/07	50	30.55	34	30.51	30.55	16	1,251	1.28%
2021/09/06	8	30.52	19	30.46	30.50	-11	1,259	-0.87%
2021/09/03	49	30.53	7	30.49	30.60	42	1,266	3.32%
2021/09/02	73	30.44	11	30.45	30.35	62	1,278	4.85%
2021/09/01	25	30.46	23	30.45	30.55	2	1,282	0.16%
2021/08/31	27	30.16	30	30.11	30.30	-3	1,287	-0.23%
2021/08/30	25	30.00	46	30.01	30.10	-21	1,310	-1.60%
2021/08/27	1	29.70	18	29.91	30.00	-17	1,314	-1.29%
2021/08/26	10	29.70	20	29.69	29.70	-10	1,324	-0.76%
2021/08/25	0	0.00	71	29.87	29.90	-71	1,330	-5.33%
2021/08/24	2	29.93	0	0.00	29.80	2	1,337	0.15%
2021/08/23	45	29.80	1	29.70	29.85	44	1,348	3.26%
2021/08/20	18	29.54	99	29.58	29.50	-81	1,360	-5.95%
2021/08/19	31	29.99	70	29.95	29.80	-39	1,361	-2.86%
2021/08/18	95	30.08	11	29.66	30.30	84	1,368	6.14%
2021/08/17	18	29.90	80	29.86	29.85	-62	1,374	-4.51%
2021/08/16	46	29.88	12	29.94	29.80	34	1,384	2.46%
2021/08/13	12	30.05	25	30.02	30.00	-13	1,389	-0.94%
2021/08/12	67	30.11	13	30.13	30.10	54	1,399	3.86%
2021/08/11	26	30.20	5	30.12	30.05	21	1,417	1.48%
2021/08/10	35	30.53	10	30.74	30.30	25	1,441	1.73%
2021/08/09	44	30.80	37	30.77	30.60	7	1,504	0.47%
2021/08/06	26	30.65	43	30.63	30.65	-17	1,534	-1.11%
2021/08/05	33	30.77	97	30.67	30.65	-64	1,583	-4.04%
2021/08/04	73	30.78	11	30.60	30.90	62	1,690	3.67%
2021/08/03	18	30.27	27	30.24	30.30	-9	1,734	-0.52%
2021/08/02	15	30.23	25	30.09	30.25	-10	1,779	-0.56%
2021/07/30	23	29.99	5	29.97	30.00	18	1,798	1.00%
2021/07/29	28	29.83	26	29.82	29.80	2	1,818	0.11%
2021/07/28	18	29.87	18	29.83	29.70	0	1,851	0.00%
2021/07/27	30	30.10	20	30.03	30.00	10	1,932	0.52%
2021/07/26	3	30.25	131	30.01	30.00	-128	1,983	-6.45%	大賣/鉅額交易
2021/07/23	103	30.37	37	30.31	30.50	66	1,993	3.31%	大買/
2021/07/22	52	29.74	55	29.69	29.85	-3	2,012	-0.15%
2021/07/21	12	29.45	62	29.43	29.50	-50	2,063	-2.42%
2021/07/20	17	29.28	53	29.26	29.50	-36	2,115	-1.70%
2021/07/19	33	29.61	43	29.67	29.60	-10	2,139	-0.47%
2021/07/16	2	29.90	129	29.95	29.85	-127	2,214	-5.73%	大賣/鉅額交易
2021/07/15	69	29.66	117	30.18	30.20	-48	2,268	-2.12%	大賣/
2021/07/14	44	30.29	179	30.18	29.90	-135	2,288	-5.90%	大賣/鉅額交易
2021/07/13	59	30.99	84	30.89	30.70	-25	2,312	-1.08%
2021/07/12	34.8	31.64	127	31.53	31.55	-92.2	2,291	-4.03%	大賣/
2021/07/09	502	35.15	652	34.96	34.80	-150	2,180	-6.88%	大買/大賣/鉅額交易
2021/07/08	197	34.53	63	34.62	34.70	134	2,113	6.34%	大買/鉅額交易
2021/07/07	5	34.44	349	34.37	34.35	-344	2,114	-16.26%	大賣/鉅額交易
2021/07/06	18	34.67	84	34.74	34.75	-66	2,109	-3.13%
2021/07/05	36	34.93	17	34.94	34.95	19	2,132	0.89%
2021/07/02	44	34.71	27	34.70	34.75	17	2,152	0.79%
2021/07/01	18	34.50	125	34.53	34.50	-107	2,193	-4.88%	大賣/鉅額交易
2021/06/30	7	34.73	175	34.74	34.65	-168	2,265	-7.41%	大賣/鉅額交易
2021/06/29	9	34.90	231	34.58	34.85	-222	2,283	-9.72%	大賣/鉅額交易
2021/06/28	82	34.53	23	34.43	34.85	59	2,306	2.56%
2021/06/25	11	33.79	24	33.77	33.95	-13	2,308	-0.56%
2021/06/24	7	33.45	70	33.44	33.45	-63	2,328	-2.71%
2021/06/23	24	33.35	86	33.29	33.35	-62	2,359	-2.63%
2021/06/22	20	33.49	108	33.39	33.35	-88	2,409	-3.65%	大賣/
2021/06/21	10	33.56	127	33.43	33.40	-117	2,431	-4.81%	大賣/鉅額交易
2021/06/18	12	33.60	87	33.60	33.70	-75	2,478	-3.03%
2021/06/17	32	33.64	31	33.62	33.70	1	2,552	0.04%
2021/06/16	0	0.00	91	33.63	33.65	-91	2,612	-3.48%
2021/06/15	4	33.73	126	33.75	33.75	-122	2,700	-4.52%	大賣/鉅額交易
2021/06/11	3	33.85	124	33.89	33.90	-121	3,016	-4.01%	大賣/鉅額交易
2021/06/10	137	33.68	123	33.66	33.90	14	3,079	0.45%	大買/大賣/
2021/06/09	58	33.85	29	33.81	33.90	29	3,081	0.94%
2021/06/08	13.4	33.82	119.3	33.85	33.80	-105.9	3,088	-3.43%	大賣/鉅額交易
2021/06/07	280	33.69	187	33.29	33.85	93	3,089	3.01%	大買/大賣/
2021/06/04	30	33.35	86	33.32	33.30	-56	3,073	-1.82%
2021/06/03	25	33.49	108	33.47	33.45	-83	3,079	-2.69%	大賣/
2021/06/02	29	33.65	41	33.68	33.55	-12	3,089	-0.39%
2021/06/01	15	33.48	24	33.43	33.55	-9	3,084	-0.29%
2021/05/31	28	33.29	62	33.30	33.30	-34	3,089	-1.10%
2021/05/28	15	33.24	202	33.29	33.30	-187	3,090	-6.05%	大賣/鉅額交易
2021/05/27	18	33.24	176	33.28	33.35	-158	3,088	-5.12%	大賣/鉅額交易
2021/05/26	52	33.21	120	33.26	33.40	-68	3,090	-2.20%	大賣/
2021/05/25	27	33.28	165	33.24	33.25	-138	3,086	-4.47%	大賣/鉅額交易
2021/05/24	40	33.08	112	32.99	33.05	-72	3,087	-2.33%	大賣/
2021/05/21	58	32.96	187	32.96	33.10	-129	3,089	-4.18%	大賣/鉅額交易
2021/05/20	15	32.62	142	32.50	32.60	-127	3,084	-4.12%	大賣/鉅額交易
2021/05/19	28	32.47	176	32.49	32.65	-148	3,077	-4.81%	大賣/鉅額交易
2021/05/18	154	31.69	132	31.80	32.40	22	3,071	0.72%	大買/大賣/
2021/05/17	294	31.17	488	30.89	30.90	-194	3,053	-6.35%	大買/大賣/鉅額交易
2021/05/14	39	32.45	504	32.69	32.45	-465	2,990	-15.55%	大賣/鉅額交易
2021/05/13	340	32.63	287	32.81	32.70	53	2,954	1.79%	大買/大賣/
2021/05/12	855	33.17	449	33.27	33.10	406	2,906	13.97%	大買/大賣/鉅額交易
2021/05/11	87	35.50	514	35.49	34.70	-427	2,817	-15.16%	大賣/鉅額交易
2021/05/10	295	35.96	89	35.95	36.35	206	2,772	7.43%	大買/鉅額交易
2021/05/07	80	35.00	119	34.92	35.30	-39	2,741	-1.42%	大賣/
2021/05/06	8	35.14	263	34.91	34.85	-255	2,743	-9.29%	大賣/鉅額交易
2021/05/05	271	34.76	66	35.04	34.85	205	2,727	7.52%	大買/鉅額交易
2021/05/04	316	34.40	67	34.96	34.10	249	2,700	9.22%	大買/鉅額交易
2021/05/03	292	35.83	141	35.91	35.60	151	2,624	5.75%	大買/大賣/鉅額交易
2021/04/29	51	36.75	37	36.72	36.75	14	2,604	0.54%
2021/04/28	139	36.85	13	36.75	37.15	126	2,613	4.82%	大買/鉅額交易
2021/04/27	274.3	37.08	156	36.83	37.05	118.3	2,623	4.51%	大買/大賣/鉅額交易
2021/04/26	694	36.55	9	36.09	36.70	685	2,572	26.63%	大買/鉅額交易
2021/04/23	183	35.54	49	35.34	35.55	134	2,520	5.32%	大買/鉅額交易
2021/04/22	169	36.01	154	36.19	35.75	15	2,501	0.60%	大買/大賣/
2021/04/21	435	36.32	69	36.34	36.45	366	2,419	15.13%	大買/鉅額交易
2021/04/20	126	35.43	3	35.27	35.60	123	2,355	5.22%	大買/鉅額交易
2021/04/19	505	35.25	272	35.22	35.15	233	2,328	10.01%	大買/大賣/鉅額交易
2021/04/16	318	34.26	11	34.29	34.45	307	2,276	13.49%	大買/鉅額交易
2021/04/15	430	34.03	23	34.00	34.00	407	2,242	18.15%	大買/鉅額交易
2021/04/14	109	33.52	139	33.42	33.90	-30	2,228	-1.35%	大買/大賣/
2021/04/13	430	33.94	74	33.91	33.80	356	2,213	16.08%	大買/鉅額交易
2021/04/12	164	33.67	64	33.64	33.70	100	2,187	4.57%	大買/
2021/04/09	21	33.57	80	33.55	33.60	-59	2,180	-2.71%
2021/04/08	91	33.85	325	33.84	33.95	-234	2,166	-10.80%	大賣/鉅額交易
2021/04/07	5	34.00	578	33.95	34.05	-573	2,138	-26.79%	大賣/鉅額交易
2021/04/06	163	33.68	321	34.28	34.40	-158	2,103	-7.51%	大買/大賣/鉅額交易
2021/04/01	137	32.64	89	32.82	32.85	48	2,021	2.37%	大買/
2021/03/31	247	32.03	20	32.17	32.35	227	1,986	11.43%	大買/鉅額交易
2021/03/30	183	31.81	2	31.75	31.90	181	1,941	9.32%	大買/鉅額交易
2021/03/29	132	31.80	8	31.81	31.80	124	1,929	6.43%	大買/鉅額交易
2021/03/26	394	31.63	5	31.66	31.60	389	1,914	20.32%	大買/鉅額交易
2021/03/25	151	31.25	9	31.26	31.30	142	1,895	7.49%	大買/鉅額交易
2021/03/24	38	31.68	91	31.62	31.70	-53	1,854	-2.86%
2021/03/23	332	31.57	1	31.55	31.85	331	1,839	17.99%	大買/鉅額交易
2021/03/22	350	31.69	28	31.41	31.85	322	1,802	17.86%	大買/鉅額交易
2021/03/19	333	30.78	117	30.69	31.00	216	1,733	12.46%	大買/大賣/鉅額交易
2021/03/18	438	30.75	18	30.76	30.80	420	1,680	24.99%	大買/鉅額交易
2021/03/17	243	30.71	249	30.76	30.80	-6	1,604	-0.37%	大買/大賣/
2021/03/15	16	26.95	0	0.00	26.95	16	1,275	1.25%
2021/03/12	41	26.78	1	26.75	26.85	40	1,283	3.12%
2021/03/11	27	26.69	1	26.75	26.80	26	1,292	2.01%
2021/03/10	0	0.00	17	26.66	26.60	-17	1,308	-1.30%
2021/03/09	10	26.86	0	0.00	26.80	10	1,320	0.76%
2021/03/08	27	26.81	26	26.82	26.75	1	1,336	0.07%
2021/03/05	30	26.56	16	26.54	26.50	14	1,339	1.05%
2021/03/04	63	26.58	41	26.51	26.50	22	1,364	1.61%
2021/03/03	20	26.40	14	26.33	26.45	6	1,374	0.44%
2021/03/02	0	0.00	32	26.25	26.25	-32	1,396	-2.29%
2021/02/26	42	26.15	41	26.08	26.15	1	1,412	0.07%
2021/02/25	15.7	26.34	47	26.25	26.25	-31.3	1,430	-2.19%
2021/02/24	0	0.00	43	26.25	26.25	-43	1,449	-2.97%
2021/02/23	31	26.18	42	26.21	26.20	-11	1,468	-0.75%
2021/02/22	3	25.98	48	25.98	26.05	-45	1,472	-3.06%
2021/02/19	0	0.00	82	25.80	25.80	-82	1,485	-5.52%
2021/02/18	8	25.80	91	25.84	25.85	-83	1,511	-5.49%
2021/02/17	19	25.57	73	25.44	25.60	-54	1,584	-3.41%
2021/02/05	18	24.95	46	24.95	25.05	-28	1,772	-1.58%
2021/02/04	0	0.00	34	24.94	24.90	-34	1,791	-1.90%
2021/02/03	19	24.99	36	24.95	24.95	-17	1,817	-0.94%
2021/02/02	110	24.78	6	24.75	24.80	104	1,859	5.59%	大買/鉅額交易
2021/02/01	2	24.58	0	0.00	24.80	2	1,857	0.11%
2021/01/29	14	25.00	117	24.92	24.75	-103	1,865	-5.52%	大賣/鉅額交易
2021/01/28	0	0.00	103	25.01	24.95	-103	1,867	-5.52%	大賣/鉅額交易
2021/01/27	0	0.00	86	25.29	25.25	-86	1,875	-4.59%
2021/01/26	0	0.00	155.2	25.22	25.20	-155.2	1,906	-8.14%	大賣/鉅額交易
2021/01/25	23	25.13	44	25.11	25.20	-21	1,923	-1.09%
2021/01/22	40	25.46	29	25.25	25.20	11	1,955	0.56%
2021/01/21	125	25.90	30	25.82	25.65	95	1,965	4.83%	大買/
2021/01/20	1	25.85	301	25.99	25.75	-300	1,979	-15.16%	大賣/鉅額交易
2021/01/19	7	26.45	18	26.42	26.45	-11	1,974	-0.56%
2021/01/18	15	25.99	90	26.00	26.35	-75	2,096	-3.58%
2021/01/15	5	26.71	0	0.00	26.40	5	2,151	0.23%
2021/01/14	19	26.83	9	26.86	26.85	10	2,214	0.45%
2021/01/13	38	26.87	97	26.87	26.95	-59	2,250	-2.62%
2021/01/12	37	26.98	28	27.08	26.90	9	2,256	0.40%
2021/01/11	7	27.15	21	27.15	27.20	-14	2,288	-0.61%
2021/01/08	26	26.82	0	0.00	26.85	26	2,279	1.14%
2021/01/07	13	26.90	47	26.94	26.95	-34	2,288	-1.49%
2021/01/06	86	26.95	0	0.00	26.90	86	2,286	3.76%
2021/01/05	65	27.15	0	0.00	27.15	65	2,263	2.87%
2021/01/04	166	27.07	0	0.00	27.05	166	2,273	7.30%	大買/鉅額交易
2020/12/31	62	26.98	28	26.90	26.95	34	2,258	1.51%
2020/12/30	22	26.95	44	26.82	26.95	-22	2,235	-0.98%
2020/12/29	206	26.86	0	0.00	26.90	206	2,227	9.25%	大買/鉅額交易
2020/12/28	20	26.73	1	26.70	26.65	19	2,218	0.86%
2020/12/25	0	0.00	2	26.60	26.65	-2	2,215	-0.09%
2020/12/24	2	26.35	4	26.45	26.55	-2	2,211	-0.09%
2020/12/23	61	26.24	6	26.25	26.30	55	2,213	2.48%
2020/12/22	53	26.51	37	26.42	26.20	16	2,240	0.71%
2020/12/21	7	26.55	1	26.55	26.55	6	2,274	0.26%
2020/12/18	98	26.66	0	0.00	26.70	98	2,291	4.28%
2020/12/17	23	26.62	26	26.62	26.60	-3	2,304	-0.13%
2020/12/16	10	26.54	2	26.63	26.50	8	2,376	0.34%
2020/12/15	4	26.41	98	26.44	26.30	-94	2,358	-3.99%
2020/12/14	3	26.28	18	26.24	26.40	-15	2,356	-0.64%
2020/12/11	13	26.22	159	26.22	26.20	-146	2,365	-6.17%	大賣/鉅額交易
2020/12/10	108	26.14	48	26.26	26.20	60	2,363	2.54%	大買/
2020/12/09	7	26.25	0	0.00	26.20	7	2,359	0.30%
2020/12/08	27	26.54	12	26.50	26.50	15	2,350	0.64%
2020/12/07	71	26.64	19	26.61	26.70	52	2,356	2.21%
2020/12/04	22	26.75	5	26.60	26.60	17	2,404	0.71%
2020/12/03	48	26.85	5	26.76	26.70	43	2,411	1.78%
2020/12/02	15	26.86	38	26.83	26.80	-23	2,460	-0.93%
2020/12/01	40	26.86	94	26.86	26.95	-54	2,460	-2.19%
2020/11/30	107	26.90	125	26.87	26.85	-18	2,451	-0.73%	大買/大賣/
2020/11/27	0	0.00	40	26.85	26.80	-40	2,439	-1.64%
2020/11/26	39	26.56	187	26.58	26.85	-148	2,447	-6.05%	大賣/鉅額交易
2020/11/25	71	26.46	134	26.35	26.40	-63	2,440	-2.58%	大賣/
2020/11/24	118	26.34	54	26.39	26.40	64	2,441	2.62%	大買/
2020/11/23	21	26.49	0	0.00	26.45	21	2,500	0.84%
2020/11/20	26	26.49	38	26.47	26.50	-12	2,570	-0.47%
2020/11/19	1	26.85	135	26.81	26.75	-134	2,697	-4.97%	大賣/鉅額交易
2020/11/18	60	26.87	110	26.98	26.95	-50	2,710	-1.84%	大賣/
2020/11/17	128	26.60	0	0.00	26.75	128	2,726	4.69%	大買/鉅額交易
2020/11/16	299	26.71	51	27.07	26.65	248	2,816	8.81%	大買/鉅額交易
2020/11/13	22	27.14	1,698	27.17	27.15	-1,676	2,793	-59.99%	大賣/鉅額交易
2020/11/12	9	28.69	53	28.56	28.70	-44	2,642	-1.66%
2020/11/11	51	28.42	24	28.30	28.45	27	2,727	0.99%
2020/11/10	278	28.22	215	28.07	28.20	63	2,804	2.25%	大買/大賣/
2020/11/09	17	27.91	56	27.90	27.85	-39	2,801	-1.39%
2020/11/06	25	27.66	1	27.70	27.70	24	2,814	0.85%
2020/11/05	60	27.71	15	27.66	27.60	45	2,862	1.57%
2020/11/04	158	27.62	51	27.77	27.75	107	2,961	3.61%	大買/鉅額交易
2020/11/03	11	27.54	95	27.55	27.35	-84	2,966	-2.83%
2020/11/02	141	27.15	28	27.29	27.25	113	2,950	3.83%	大買/鉅額交易
2020/10/30	130	27.46	166	27.22	27.15	-36	2,945	-1.22%	大買/大賣/
2020/10/29	406	27.05	9	27.12	27.15	397	2,928	13.56%	大買/鉅額交易
2020/10/28	113	27.16	14	27.35	27.05	99	2,898	3.42%	大買/
2020/10/27	113	27.03	17	26.94	26.85	96	2,866	3.35%	大買/
2020/10/26	312	27.23	786	27.16	27.30	-474	2,912	-16.28%	大買/大賣/鉅額交易
2020/10/23	186	26.33	0	0.00	26.55	186	2,848	6.53%	大買/鉅額交易
2020/10/22	119	25.88	4	26.00	26.00	115	2,846	4.04%	大買/鉅額交易
2020/10/21	363	25.57	7	25.59	25.65	356	2,832	12.57%	大買/鉅額交易
2020/10/20	38	25.35	36	25.30	25.35	2	2,809	0.07%
2020/10/19	167	25.16	0	0.00	25.30	167	2,806	5.95%	大買/鉅額交易
2020/10/16	41	24.79	16	24.81	24.80	25	2,781	0.90%
2020/10/15	0	0.00	9	24.88	24.70	-9	2,790	-0.32%
2020/10/14	8	24.78	57	24.77	24.70	-49	2,794	-1.75%
2020/10/13	2	24.80	74	24.82	24.85	-72	2,791	-2.58%
2020/10/12	25	24.96	92	24.95	24.95	-67	2,797	-2.39%
2020/10/08	8	24.82	103	24.80	24.90	-95	2,785	-3.41%	大賣/
2020/10/07	8	24.79	11	24.75	24.85	-3	2,782	-0.11%
2020/10/06	21	24.76	167	24.74	24.70	-146	2,790	-5.23%	大賣/鉅額交易
2020/10/05	24	24.64	10	24.66	24.70	14	2,803	0.50%
2020/09/30	49	24.59	5	24.50	24.60	44	2,809	1.57%
2020/09/29	20	24.50	3	24.65	24.60	17	2,816	0.60%
2020/09/28	8	24.34	8	24.39	24.50	0	2,849	0.00%
2020/09/25	76	24.03	42	24.39	24.10	34	2,923	1.16%
2020/09/24	106	24.31	167	24.24	24.30	-61	2,992	-2.04%	大買/大賣/
2020/09/23	0	0.00	231	24.74	24.70	-231	2,953	-7.82%	大賣/鉅額交易
2020/09/22	5	24.89	45	24.85	25.00	-40	2,934	-1.36%
2020/09/21	29	25.31	72	25.32	25.45	-43	2,916	-1.47%
2020/09/18	23	24.90	0	0.00	24.85	23	2,842	0.81%
2020/09/17	15	24.78	0	0.00	24.85	15	2,844	0.53%
2020/09/16	13	24.72	0	0.00	24.80	13	2,844	0.46%
2020/09/15	4	24.83	2	24.90	24.80	2	2,831	0.07%
2020/09/14	21	24.80	5	25.00	24.70	16	2,824	0.57%
2020/09/11	20	24.89	0	0.00	24.80	20	2,811	0.71%
2020/09/10	21	25.20	31	25.22	25.15	-10	2,788	-0.36%
2020/09/09	31	25.20	9	25.04	25.20	22	2,779	0.79%
2020/09/08	10	24.81	25	24.71	24.75	-15	2,731	-0.55%
2020/09/07	45	25.03	5	24.75	25.00	40	2,726	1.47%
2020/09/04	18	24.18	29	24.21	24.30	-11	2,702	-0.41%
2020/09/03	4	24.55	18	24.53	24.50	-14	2,748	-0.51%
2020/09/02	0	0.00	10	24.45	24.50	-10	2,753	-0.36%
2020/09/01	7	24.44	30	24.45	24.40	-23	2,815	-0.82%
2020/08/31	4	24.75	33	24.56	24.60	-29	2,789	-1.04%
2020/08/28	28	24.63	144	24.62	24.70	-116	2,767	-4.19%	大賣/鉅額交易
2020/08/27	8	24.88	25	24.97	24.65	-17	2,748	-0.62%
2020/08/26	3	25.30	958	25.45	25.25	-955	2,659	-35.90%	大賣/鉅額交易
2020/08/25	225	25.13	374	25.34	25.80	-149	2,577	-5.78%	大買/大賣/鉅額交易
2020/08/24	0	0.00	325	24.68	24.70	-325	2,415	-13.45%	大賣/鉅額交易
2020/08/21	66	24.71	76	24.67	24.70	-10	2,392	-0.42%
2020/08/20	810	24.24	34	24.26	24.20	776	2,360	32.88%	大買/鉅額交易
2020/08/19	358	24.91	112	25.01	24.80	246	2,242	10.97%	大買/大賣/鉅額交易
2020/08/18	3	25.25	29	25.19	25.15	-26	2,183	-1.19%
2020/08/17	204	25.53	297	25.22	25.45	-93	2,137	-4.35%	大買/大賣/
2020/08/14	527	24.57	87	24.62	24.70	440	2,029	21.68%	大買/鉅額交易
2020/08/13	282	24.08	6	24.05	24.05	276	1,924	14.34%	大買/鉅額交易
2020/08/12	20	23.87	18	23.93	23.95	2	1,894	0.11%
2020/08/11	250	23.92	190	23.90	23.90	60	1,873	3.20%	大買/大賣/
2020/08/10	49	23.98	322	24.07	24.05	-273	1,819	-15.01%	大賣/鉅額交易
2020/08/07	406	23.08	43	22.97	23.20	363	1,716	21.15%	大買/鉅額交易
2020/08/06	26	22.83	50	22.80	22.85	-24	1,682	-1.43%
2020/08/05	65	22.80	37	22.74	22.80	28	1,665	1.68%
2020/08/04	184	22.50	11	22.44	22.65	173	1,659	10.43%	大買/鉅額交易
2020/08/03	61	22.30	54	22.27	22.30	7	1,652	0.42%
2020/07/31	0	0.00	53	22.18	22.20	-53	1,645	-3.22%
2020/07/30	0	0.00	157	22.02	22.10	-157	1,651	-9.51%	大賣/鉅額交易
2020/07/29	85	23.28	72	23.28	23.30	13	1,570	0.83%
2020/07/28	65	23.41	69	23.40	23.20	-4	1,517	-0.26%
2020/07/27	30	23.21	180	23.30	23.45	-150	1,466	-10.23%	大賣/鉅額交易
2020/07/24	98	23.28	25	23.46	23.35	73	1,402	5.21%
2020/07/23	6	23.53	5	23.55	23.55	1	1,387	0.07%
2020/07/22	13	23.66	0	0.00	23.60	13	1,382	0.94%
2020/07/21	170	23.55	198	23.53	23.55	-28	1,361	-2.06%	大買/大賣/
2020/07/20	145	23.48	13	23.42	23.55	132	1,341	9.84%	大買/鉅額交易
2020/07/17	1	23.45	54	23.41	23.40	-53	1,321	-4.01%
2020/07/16	60	23.46	0	0.00	23.45	60	1,339	4.48%
2020/07/15	31	23.35	43	23.35	23.35	-12	1,327	-0.90%
2020/07/14	132	23.41	4	23.41	23.40	128	1,332	9.60%	大買/鉅額交易
2020/07/13	50	23.53	10	23.55	23.45	40	1,328	3.01%
2020/07/10	9	23.35	75	23.35	23.35	-66	1,332	-4.95%
2020/07/09	28	23.57	1	23.55	23.60	27	1,323	2.04%
2020/07/07	37	23.44	250	23.57	23.55	-213	1,305	-16.32%	大賣/鉅額交易
2020/07/06	227	23.37	34	23.21	23.55	193	1,274	15.14%	大買/鉅額交易
2020/07/03	151	23.09	231	23.20	23.00	-80	1,211	-6.60%	大買/大賣/
2020/07/02	107	22.79	0	0.00	22.75	107	1,120	9.55%	大買/鉅額交易
2020/07/01	147	22.75	0	0.00	22.75	147	1,118	13.15%	大買/鉅額交易
2020/06/30	16	22.57	0	0.00	22.60	16	1,111	1.44%
2020/06/29	0	0.00	15	22.35	22.40	-15	1,108	-1.35%
2020/06/24	2	22.50	6	22.55	22.45	-4	1,115	-0.36%
2020/06/23	43	22.50	0	0.00	22.55	43	1,128	3.81%
2020/06/22	87	22.62	0	0.00	22.60	87	1,136	7.65%
2020/06/19	1	22.65	12	22.65	22.65	-11	1,166	-0.94%
2020/06/18	20	22.70	0	0.00	22.70	20	1,186	1.69%
2020/06/17	46	22.75	0	0.00	22.75	46	1,207	3.81%
2020/06/16	25	22.70	9	22.75	22.70	16	1,238	1.29%
2020/06/15	89	22.58	7	22.59	22.55	82	1,289	6.36%
2020/06/12	39	22.03	101	22.20	22.40	-62	1,304	-4.75%	大賣/
2020/06/11	12	22.64	41	22.64	22.40	-29	1,324	-2.19%
2020/06/10	15	22.80	1	22.75	22.85	14	1,314	1.07%
2020/06/09	12	22.42	10	22.41	22.35	2	1,325	0.15%
2020/06/08	6	22.23	29	22.42	22.55	-23	1,372	-1.68%
2020/06/05	22	22.03	7	22.10	22.10	15	1,317	1.14%
2020/06/04	0	0.00	5	22.05	22.05	-5	1,370	-0.36%
2020/06/03	23	22.05	23	22.03	22.05	0	1,408	0.00%
2020/06/02	1	21.95	0	0.00	21.95	1	1,408	0.07%
2020/06/01	19	21.83	5	21.91	21.90	14	1,421	0.98%
2020/05/29	2	21.78	16	21.70	21.75	-14	1,419	-0.99%
2020/05/28	5	21.75	54	21.70	21.70	-49	1,454	-3.37%
2020/05/27	0	0.00	2	21.70	21.70	-2	1,492	-0.13%
2020/05/26	29	21.69	0	0.00	21.70	29	1,545	1.88%
2020/05/25	0	0.00	35	21.55	21.60	-35	1,572	-2.23%
2020/05/22	0	0.00	44	21.60	21.60	-44	1,589	-2.77%
2020/05/21	14	21.68	47	21.69	21.65	-33	1,633	-2.02%
2020/05/20	8	21.66	6	21.60	21.65	2	1,693	0.12%
2020/05/19	10	21.65	0	0.00	21.70	10	1,743	0.57%
2020/05/18	94	21.42	2	21.50	21.50	92	1,797	5.12%
2020/05/14	0	0.00	28	21.47	21.45	-28	1,844	-1.52%
2020/05/12	0	0.00	4	21.61	21.60	-4	1,847	-0.22%
2020/05/11	35	21.62	0	0.00	21.60	35	1,850	1.89%
2020/05/08	10	21.54	33	21.62	21.60	-23	1,838	-1.25%
2020/05/07	15	21.73	0	0.00	21.65	15	1,823	0.82%
2020/05/06	4	21.56	72	21.67	21.55	-68	1,828	-3.72%
2020/05/05	0	0.00	42	21.40	21.35	-42	1,831	-2.29%
2020/05/04	0	0.00	13	21.29	21.30	-13	1,840	-0.71%
2020/04/30	67	21.48	0	0.00	21.45	67	1,843	3.63%
2020/04/29	72	21.25	0	0.00	21.30	72	1,852	3.89%
2020/04/28	31	21.08	1	21.10	21.15	30	1,858	1.61%
2020/04/27	9	20.97	0	0.00	21.00	9	1,903	0.47%
2020/04/24	0	0.00	7	20.73	20.80	-7	1,904	-0.37%
2020/04/23	2	20.70	7	20.70	20.70	-5	1,910	-0.26%
2020/04/22	9	20.36	2	20.55	20.60	7	1,931	0.36%
2020/04/21	28	20.74	45	20.61	20.45	-17	1,938	-0.88%
2020/04/20	0	0.00	1	20.80	20.85	-1	1,921	-0.05%
2020/04/17	45	20.86	25	20.80	20.80	20	1,935	1.03%
2020/04/16	0	0.00	51	20.69	20.75	-51	1,917	-2.66%
2020/04/15	2	20.85	9	20.83	20.90	-7	1,910	-0.37%
2020/04/14	26	20.61	4	20.60	20.65	22	1,897	1.16%
2020/04/10	0	0.00	29	20.32	20.35	-29	1,885	-1.54%
2020/04/09	0	0.00	44	20.21	20.20	-44	1,888	-2.33%
2020/04/08	0	0.00	50	19.97	20.10	-50	1,897	-2.64%
2020/04/07	0	0.00	62	19.73	19.80	-62	1,884	-3.29%
2020/04/06	0	0.00	63	19.49	19.55	-63	1,871	-3.37%
2020/04/01	0	0.00	13	19.54	19.50	-13	1,863	-0.70%
2020/03/31	0	0.00	36	19.55	19.50	-36	1,859	-1.94%
2020/03/30	19	18.97	1	19.25	19.40	18	1,851	0.97%
2020/03/27	0	0.00	15	19.65	19.55	-15	1,838	-0.82%
2020/03/26	67	19.42	12	19.46	19.50	55	1,828	3.01%
2020/03/25	9	19.55	88	19.43	19.20	-79	1,845	-4.28%
2020/03/24	13	18.80	185	18.80	18.80	-172	1,815	-9.48%	大賣/鉅額交易
2020/03/23	4	17.85	211	17.98	18.00	-207	1,789	-11.57%	大賣/鉅額交易
2020/03/20	11	18.64	203	18.77	18.75	-192	1,765	-10.87%	大賣/鉅額交易
2020/03/19	0	0.00	185	18.00	17.80	-185	1,724	-10.73%	大賣/鉅額交易
2020/03/18	2	19.25	236	19.49	19.15	-234	1,659	-14.10%	大賣/鉅額交易
2020/03/17	0	0.00	250	19.50	19.40	-250	1,632	-15.31%	大賣/鉅額交易
2020/03/16	0	0.00	58	20.36	19.95	-58	1,586	-3.66%
2020/03/13	31	20.15	208	19.86	20.50	-177	1,551	-11.41%	大賣/鉅額交易
2020/03/12	53	21.09	3	21.20	21.10	50	1,464	3.41%
2020/03/11	42	21.94	57	21.89	21.70	-15	1,401	-1.07%
2020/03/10	109	21.48	0	0.00	21.90	109	1,377	7.91%	大買/鉅額交易
2020/03/09	48	22.01	121	22.01	21.80	-73	1,326	-5.50%	大賣/
2020/03/06	0	0.00	28	22.49	22.50	-28	1,289	-2.17%
2020/03/05	27	22.59	0	0.00	22.55	27	1,290	2.09%
2020/03/04	51	22.47	33	22.43	22.40	18	1,292	1.39%
2020/03/03	53	22.65	1	22.70	22.55	52	1,295	4.01%
2020/03/02	579	22.35	0	0.00	22.30	579	1,265	45.75%	大買/鉅額交易
2020/02/27	325	22.34	0	0.00	22.10	325	1,229	26.44%	大買/鉅額交易
2020/02/26	67	22.66	0	0.00	22.70	67	1,182	5.66%
2020/02/25	35	22.55	0	0.00	22.55	35	1,158	3.02%
2020/02/24	51	22.69	3	22.67	22.65	48	1,148	4.18%
2020/02/21	25	22.54	1	22.65	22.75	24	1,117	2.15%
2020/02/20	88	22.40	4	22.40	22.40	84	1,106	7.59%
2020/02/19	115	22.19	0	0.00	22.20	115	1,073	10.71%	大買/鉅額交易
2020/02/18	161	21.83	0	0.00	21.80	161	1,013	15.89%	大買/鉅額交易
2020/02/17	33	21.67	0	0.00	21.65	33	976	3.38%
2020/02/13	10	21.50	50	21.45	21.40	-40	989	-4.04%
2020/02/12	0	0.00	34	21.35	21.35	-34	980	-3.47%
2020/02/11	0	0.00	34	21.30	21.35	-34	976	-3.48%
2020/02/10	12	21.38	1	21.20	21.30	11	976	1.13%
2020/02/07	0	0.00	11	21.37	21.40	-11	975	-1.13%
2020/02/06	176	21.42	48	21.46	21.45	128	976	13.11%	大買/鉅額交易
2020/02/05	58	21.21	0	0.00	21.30	58	968	5.99%
2020/02/04	7	21.20	8	21.21	21.25	-1	963	-0.10%
2020/02/03	31	21.13	46	20.96	21.15	-15	947	-1.58%
2020/01/31	116	21.27	18	21.20	21.35	98	925	10.59%	大買/
2020/01/30	27	21.24	12	21.20	21.15	15	913	1.64%
2020/01/20	14	21.75	0	0.00	21.85	14	866	1.62%
2020/01/17	10	21.80	0	0.00	21.80	10	854	1.17%
2020/01/16	14	21.85	0	0.00	21.85	14	850	1.65%
2020/01/15	22	21.60	0	0.00	21.65	22	828	2.65%
2020/01/13	19	21.45	12	21.39	21.45	7	831	0.84%
2020/01/10	15	21.30	0	0.00	21.30	15	811	1.85%
2020/01/09	0	0.00	68	21.24	21.25	-68	819	-8.30%
2020/01/08	0	0.00	4	21.15	21.20	-4	818	-0.49%
2020/01/07	0	0.00	1	21.20	21.25	-1	810	-0.12%
2020/01/06	0	0.00	12	21.26	21.30	-12	812	-1.48%
2020/01/03	0	0.00	22	21.35	21.35	-22	811	-2.71%
2020/01/02	0	0.00	11	21.32	21.30	-11	797	-1.38%
2019/12/31	0	0.00	19	21.12	21.15	-19	782	-2.43%
2019/12/30	0	0.00	1	21.10	21.05	-1	782	-0.13%
2019/12/27	0	0.00	15	21.10	21.10	-15	805	-1.86%
2019/12/26	0	0.00	2	21.05	21.00	-2	815	-0.25%
2019/12/25	0	0.00	16	21.10	21.05	-16	816	-1.96%
2019/12/24	0	0.00	24	21.12	21.05	-24	818	-2.93%
2019/12/23	3	21.30	27	21.21	21.15	-24	816	-2.94%
2019/12/20	0	0.00	38	21.25	21.20	-38	810	-4.69%
2019/12/19	0	0.00	2	21.05	21.00	-2	787	-0.25%
2019/12/17	0	0.00	32	20.95	21.00	-32	791	-4.04%
2019/12/16	0	0.00	78	20.96	21.00	-78	793	-9.84%
2019/12/13	0	0.00	53	20.95	20.90	-53	800	-6.62%
2019/12/12	0	0.00	49	20.99	20.95	-49	794	-6.17%
2019/12/11	0	0.00	13	21.00	21.00	-13	789	-1.65%
2019/12/10	0	0.00	5	21.01	21.05	-5	789	-0.63%
2019/12/09	0	0.00	4	21.01	21.00	-4	790	-0.51%
2019/12/06	0	0.00	3	20.98	21.00	-3	791	-0.38%
2019/12/05	0	0.00	13	21.01	21.00	-13	791	-1.64%
2019/12/04	6	20.85	17	20.85	20.90	-11	796	-1.38%
2019/12/03	0	0.00	20	20.84	20.85	-20	803	-2.49%
2019/12/02	12	20.90	25	20.91	20.85	-13	803	-1.62%
2019/11/29	47	21.01	60	21.01	21.00	-13	795	-1.63%
2019/11/28	7	21.20	5	21.12	21.05	2	782	0.26%
2019/11/27	0	0.00	19	21.26	21.30	-19	770	-2.47%
2019/11/26	31	21.35	2	21.35	21.35	29	770	3.77%
2019/11/25	24	21.25	12	21.20	21.20	12	763	1.57%
2019/11/22	20	21.12	3	21.10	21.10	17	749	2.27%
2019/11/21	20	21.05	20	21.05	21.15	0	745	0.00%
2019/11/20	0	0.00	34	21.05	21.15	-34	731	-4.65%
2019/11/19	109	20.90	88	21.02	21.00	21	717	2.93%	大買/
2019/11/18	67	20.65	29	20.67	20.70	38	668	5.68%
2019/11/15	0	0.00	17	20.51	20.55	-17	652	-2.61%
2019/11/14	0	0.00	24	20.54	20.55	-24	653	-3.67%
2019/11/13	62	20.48	31	20.55	20.55	31	653	4.74%
2019/11/12	5	20.25	10	20.36	20.45	-5	643	-0.78%
2019/11/11	0	0.00	101	20.20	20.15	-101	628	-16.08%	大賣/鉅額交易
2019/11/08	0	0.00	5	20.27	20.30	-5	638	-0.78%
2019/11/06	0	0.00	7	20.30	20.35	-7	634	-1.10%
2019/11/05	0	0.00	123	20.29	20.35	-123	629	-19.53%	大賣/鉅額交易
2019/11/04	17	20.30	9	20.32	20.35	8	631	1.27%
2019/11/01	12	20.20	38	20.30	20.30	-26	622	-4.18%
2019/10/31	1	20.35	3	20.35	20.35	-2	631	-0.32%
2019/10/30	10	20.35	9	20.34	20.35	1	636	0.16%
2019/10/29	5	20.34	35	20.35	20.30	-30	642	-4.67%
2019/10/28	6	20.40	10	20.40	20.40	-4	651	-0.61%
2019/10/25	21	20.35	2	20.38	20.40	19	653	2.91%
2019/10/24	3	20.35	0	0.00	20.35	3	676	0.44%
2019/10/23	0	0.00	65	20.28	20.30	-65	704	-9.22%
2019/10/21	132	20.32	0	0.00	20.40	132	735	17.94%	大買/鉅額交易
2019/10/18	0	0.00	47	20.20	20.20	-47	745	-6.31%
2019/10/17	23	20.23	0	0.00	20.20	23	767	2.99%
2019/10/16	11	20.20	37	20.17	20.15	-26	836	-3.11%
2019/10/15	5	20.10	0	0.00	20.10	5	896	0.56%
2019/10/14	10	20.10	0	0.00	20.10	10	937	1.07%
2019/10/09	13	19.99	67	20.00	20.05	-54	954	-5.66%
2019/10/08	5	20.05	4	20.05	20.10	1	970	0.10%
2019/10/04	0	0.00	22	20.00	20.00	-22	994	-2.21%
2019/10/03	0	0.00	93.7	19.99	20.00	-93.7	1,020	-9.18%
2019/10/01	3	20.40	4	20.39	20.40	-1	1,018	-0.10%
2019/09/27	8	20.45	37	20.36	20.40	-29	1,023	-2.83%
2019/09/26	5	20.45	10	20.49	20.45	-5	1,048	-0.48%
2019/09/25	0	0.00	11	20.50	20.55	-11	1,078	-1.02%
2019/09/24	78	20.59	0	0.00	20.65	78	1,111	7.02%
2019/09/23	9	20.50	0	0.00	20.50	9	1,106	0.81%
2019/09/11	1	20.10	0	0.00	20.15	1	1,303	0.08%
2019/09/10	18	20.15	10	20.15	20.20	8	1,306	0.61%
2019/09/09	2	20.20	1	20.20	20.20	1	1,309	0.08%
2019/09/06	18	20.23	0	0.00	20.25	18	1,309	1.37%
2019/09/05	31	20.20	0	0.00	20.25	31	1,306	2.37%
2019/09/04	9	20.10	102	20.10	20.10	-93	1,306	-7.12%	大賣/
2019/09/03	3	20.05	0	0.00	20.05	3	1,314	0.23%
2019/09/02	4	20.00	0	0.00	20.10	4	1,325	0.30%
2019/08/27	21	19.95	0	0.00	19.90	21	1,364	1.54%
2019/08/26	0	0.00	14	19.81	19.80	-14	1,379	-1.02%
2019/08/22	0	0.00	3	19.90	19.85	-3	1,417	-0.21%
2019/08/21	0	0.00	10	19.91	19.90	-10	1,439	-0.69%
2019/08/20	0	0.00	3	19.98	20.00	-3	1,477	-0.20%
2019/08/19	0	0.00	42	20.10	20.00	-42	1,492	-2.81%
2019/08/16	36	19.95	131	20.04	20.05	-95	1,493	-6.36%	大賣/
2019/08/14	4	19.90	23	19.90	19.90	-19	1,498	-1.27%
2019/08/13	4	19.60	24	19.75	19.80	-20	1,497	-1.34%
2019/08/08	0	0.00	33	19.44	19.50	-33	1,488	-2.22%
2019/08/07	22	19.40	19	19.40	19.40	3	1,498	0.20%
2019/08/06	0	0.00	40	19.12	19.40	-40	1,508	-2.65%
2019/08/05	6	19.35	37	19.37	19.35	-31	1,510	-2.05%
2019/08/02	11	19.30	0	0.00	19.45	11	1,512	0.73%
2019/07/30	0	0.00	142	19.52	19.55	-142	1,511	-9.40%	大賣/鉅額交易
2019/07/29	0	0.00	5	19.41	19.45	-5	1,512	-0.33%
2019/07/24	0	0.00	34	19.80	19.70	-34	1,454	-2.34%
2019/07/23	0	0.00	63	19.92	19.85	-63	1,437	-4.38%
2019/07/19	0	0.00	101	20.11	20.10	-101	1,410	-7.16%	大賣/鉅額交易
2019/07/18	13	20.15	126	20.13	20.10	-113	1,390	-8.13%	大賣/鉅額交易
2019/07/17	6	21.95	14	21.90	21.95	-8	1,317	-0.61%
2019/07/15	0	0.00	18	22.05	22.10	-18	1,230	-1.46%
2019/07/12	0	0.00	49	22.05	22.10	-49	1,238	-3.96%
2019/07/10	0	0.00	27	22.09	22.10	-27	1,225	-2.20%
2019/07/09	12	22.25	6	22.05	22.15	6	1,219	0.49%
2019/07/08	0	0.00	3	22.30	22.30	-3	1,200	-0.25%
2019/07/05	0	0.00	18	22.15	22.25	-18	1,239	-1.45%
2019/07/04	0	0.00	1	22.15	22.15	-1	1,275	-0.08%
2019/07/03	0	0.00	23	22.10	22.10	-23	1,276	-1.80%
2019/07/02	20	22.20	0	0.00	22.20	20	1,276	1.57%
2019/07/01	8	22.04	43	21.95	22.10	-35	1,265	-2.77%
2019/06/28	0	0.00	11	21.95	21.95	-11	1,266	-0.87%
2019/06/27	0	0.00	10	22.00	22.00	-10	1,341	-0.75%
2019/06/25	0	0.00	37	21.85	21.90	-37	1,331	-2.78%
2019/06/24	34	21.89	0	0.00	21.90	34	1,344	2.53%
2019/06/21	49	21.95	0	0.00	21.85	49	1,365	3.59%
2019/06/20	4	21.95	0	0.00	21.95	4	1,356	0.29%
2019/06/19	0	0.00	6	21.80	21.85	-6	1,370	-0.44%
2019/06/18	74	21.70	9	21.70	21.65	65	1,370	4.74%
2019/06/17	0	0.00	3	21.60	21.60	-3	1,429	-0.21%
2019/06/14	12	21.55	14	21.55	21.55	-2	1,437	-0.14%
2019/06/13	0	0.00	23	21.60	21.55	-23	1,445	-1.59%
2019/06/11	23	21.63	0	0.00	21.60	23	1,442	1.59%
2019/06/10	25	21.70	0	0.00	21.70	25	1,427	1.75%
2019/06/06	2	21.75	0	0.00	21.65	2	1,425	0.14%
2019/06/04	107	21.86	0	0.00	21.80	107	1,412	7.58%	大買/鉅額交易
2019/06/03	97	21.79	0	0.00	21.80	97	1,399	6.93%
2019/05/31	50	21.80	0	0.00	21.80	50	1,398	3.58%
2019/05/30	5	21.65	0	0.00	21.70	5	1,392	0.36%
2019/05/29	7	21.70	62	21.63	21.65	-55	1,385	-3.97%
2019/05/28	7	21.95	7	21.95	21.85	0	1,359	0.00%
2019/05/27	9	21.95	0	0.00	21.95	9	1,339	0.67%
2019/05/24	31	21.62	0	0.00	21.70	31	1,311	2.36%
2019/05/23	15	21.40	0	0.00	21.45	15	1,294	1.16%
2019/05/22	2	21.45	0	0.00	21.45	2	1,287	0.16%
2019/05/21	143	21.31	0	0.00	21.40	143	1,285	11.13%	大買/鉅額交易
2019/05/20	14	21.00	1	21.15	21.15	13	1,271	1.02%
2019/05/17	0	0.00	16	21.00	21.00	-16	1,278	-1.25%
2019/05/15	9	20.97	0	0.00	21.05	9	1,290	0.70%
2019/05/14	1	20.45	0	0.00	20.65	1	1,288	0.08%
2019/05/13	0	0.00	213	20.75	20.70	-213	1,279	-16.64%	大賣/鉅額交易
2019/05/08	0	0.00	190	21.01	21.05	-190	1,276	-14.89%	大賣/鉅額交易
2019/05/07	0	0.00	2	20.90	21.05	-2	1,282	-0.16%
2019/05/06	0	0.00	129	20.90	20.90	-129	1,278	-10.09%	大賣/鉅額交易
2019/05/03	0	0.00	53	21.07	21.15	-53	1,272	-4.16%
2019/04/25	87	21.09	163	21.05	21.10	-76	1,264	-6.01%	大賣/
2019/04/18	0	0.00	235	20.93	20.75	-235	1,283	-18.30%	大賣/鉅額交易
2019/04/11	296	21.15	0	0.00	21.05	296	1,256	23.56%	大買/鉅額交易
2019/04/10	36	21.46	46	21.50	21.50	-10	1,215	-0.82%
2019/04/01	29	22.08	0	0.00	22.10	29	1,151	2.52%
2019/03/28	50	21.67	0	0.00	21.65	50	1,042	4.80%
2019/03/27	103	21.86	0	0.00	21.80	103	1,027	10.02%	大買/鉅額交易
2019/03/21	17	21.20	13	21.29	21.40	4	858	0.47%
2019/03/14	0	0.00	9	20.25	20.25	-9	747	-1.20%
2019/03/13	0	0.00	3	20.30	20.30	-3	757	-0.40%
2019/03/12	0	0.00	1	20.25	20.25	-1	773	-0.13%
2019/03/07	0	0.00	1	20.50	20.50	-1	779	-0.13%
2019/03/05	0	0.00	1	20.25	20.25	-1	773	-0.13%
2019/03/04	0	0.00	35	20.24	20.25	-35	768	-4.55%
2019/02/26	8	20.29	0	0.00	20.25	8	761	1.05%
2019/02/25	0	0.00	2	20.10	20.25	-2	759	-0.26%
2019/02/22	0	0.00	10	20.24	20.25	-10	751	-1.33%
2019/02/21	0	0.00	17	20.17	20.25	-17	749	-2.27%
2019/02/20	0	0.00	7	20.24	20.20	-7	748	-0.94%
2019/02/19	0	0.00	4	20.10	20.20	-4	751	-0.53%
2019/02/15	21	20.03	19	20.05	20.00	2	751	0.27%
2019/02/14	0	0.00	4	20.15	20.15	-4	745	-0.54%
2019/02/13	0	0.00	4	20.30	20.30	-4	750	-0.53%
2019/02/12	1	20.20	14	20.10	20.20	-13	757	-1.72%
2019/02/11	0	0.00	14	20.06	20.10	-14	784	-1.78%
2019/01/30	0	0.00	13	19.93	20.15	-13	777	-1.67%
2019/01/23	0	0.00	2	19.93	19.95	-2	793	-0.25%
2019/01/17	3	20.02	0	0.00	19.90	3	843	0.36%
2019/01/16	5	19.88	0	0.00	19.85	5	848	0.59%
2019/01/15	8	19.74	7	19.65	19.75	1	862	0.12%
2019/01/11	2	19.85	0	0.00	19.75	2	874	0.23%
2019/01/10	18	20.20	0	0.00	20.15	18	874	2.06%
2019/01/08	0	0.00	4	19.58	19.60	-4	858	-0.47%
2019/01/04	0	0.00	153	19.26	19.30	-153	879	-17.40%	大賣/鉅額交易
2019/01/03	0	0.00	126	19.47	19.45	-126	902	-13.97%	大賣/鉅額交易
2019/01/02	0	0.00	133	19.61	19.55	-133	913	-14.57%	大賣/鉅額交易
2018/12/28	3	19.65	53	19.62	19.60	-50	902	-5.54%
2018/12/27	38	19.68	2	19.65	19.65	36	910	3.95%
2018/12/26	20	19.37	12	19.40	19.30	8	885	0.90%
2018/12/24	0	0.00	188	19.13	19.10	-188	849	-22.12%	大賣/鉅額交易
2018/12/21	0	0.00	102	18.96	19.05	-102	867	-11.76%	大賣/鉅額交易
2018/12/20	0	0.00	110	19.00	19.00	-110	878	-12.52%	大賣/鉅額交易
2018/12/19	0	0.00	108	19.10	19.15	-108	875	-12.33%	大賣/鉅額交易
2018/12/18	0	0.00	121	19.07	19.05	-121	887	-13.64%	大賣/鉅額交易
2018/12/17	0	0.00	106	19.21	19.25	-106	885	-11.97%	大賣/鉅額交易
2018/12/14	0	0.00	66	19.22	19.30	-66	898	-7.35%
2018/12/13	0	0.00	92	19.25	19.25	-92	900	-10.22%
2018/12/12	0	0.00	2	19.15	19.20	-2	900	-0.22%
2018/12/10	0	0.00	153	19.20	19.15	-153	903	-16.93%	大賣/鉅額交易
2018/12/07	0	0.00	15	19.26	19.25	-15	901	-1.66%
2018/12/06	0	0.00	27	19.30	19.15	-27	906	-2.98%
2018/12/05	0	0.00	153	19.43	19.35	-153	896	-17.06%	大賣/鉅額交易
2018/12/04	0	0.00	3	19.70	19.65	-3	888	-0.34%
2018/12/03	0	0.00	116	19.52	19.70	-116	894	-12.97%	大賣/鉅額交易
2018/11/30	0	0.00	25	19.45	19.40	-25	882	-2.83%
2018/11/29	8	19.55	0	0.00	19.40	8	889	0.90%
2018/11/28	7	19.48	1	19.50	19.50	6	892	0.67%
2018/11/27	3	19.45	0	0.00	19.45	3	898	0.33%
2018/11/26	10	19.45	2	19.38	19.35	8	899	0.89%
2018/11/23	0	0.00	3	19.30	19.30	-3	900	-0.33%
2018/11/22	0	0.00	1	19.30	19.30	-1	904	-0.11%
2018/11/20	16	19.33	0	0.00	19.30	16	910	1.76%
2018/11/19	0	0.00	1	19.30	19.30	-1	925	-0.11%
2018/11/16	25	19.33	0	0.00	19.30	25	936	2.67%
2018/11/15	26	19.37	0	0.00	19.35	26	941	2.76%
2018/11/14	16	19.41	0	0.00	19.40	16	939	1.70%
2018/11/13	20	19.39	0	0.00	19.45	20	932	2.14%
2018/11/12	24	19.49	11	19.65	19.50	13	928	1.40%
2018/11/09	32	19.37	0	0.00	19.40	32	922	3.47%
2018/11/08	77	19.63	0	0.00	19.75	77	913	8.43%
2018/11/07	12	18.88	0	0.00	18.90	12	890	1.35%
2018/11/06	7	18.74	0	0.00	18.70	7	919	0.76%
2018/11/05	36	18.58	0	0.00	18.65	36	929	3.87%
2018/11/02	43	18.64	170	18.55	18.50	-127	945	-13.44%	大賣/鉅額交易
2018/11/01	21	18.55	0	0.00	18.60	21	939	2.24%
2018/10/31	54	18.39	0	0.00	18.30	54	954	5.66%
2018/10/30	13	18.27	130	18.22	18.20	-117	942	-12.41%	大賣/鉅額交易
2018/10/29	22	18.44	0	0.00	18.50	22	949	2.32%
2018/10/25	1	18.55	0	0.00	18.55	1	921	0.11%
2018/10/24	4	18.78	0	0.00	18.75	4	918	0.44%
2018/10/23	0	0.00	105	18.89	18.85	-105	914	-11.48%	大賣/鉅額交易
2018/10/22	4	19.29	96	19.16	19.30	-92	905	-10.16%
2018/10/19	9	19.05	143	18.98	19.10	-134	918	-14.58%	大賣/鉅額交易
2018/10/18	8	19.29	148	19.34	19.20	-140	925	-15.13%	大賣/鉅額交易
2018/10/17	1	19.60	83	19.75	19.60	-82	923	-8.88%
2018/10/16	1	19.75	0	0.00	19.75	1	925	0.11%
2018/10/15	0	0.00	4	19.68	19.75	-4	923	-0.43%
2018/10/12	0	0.00	8	19.66	19.70	-8	918	-0.87%
2018/10/11	0	0.00	5	19.60	19.65	-5	904	-0.55%
2018/10/09	5	20.55	0	0.00	20.55	5	875	0.57%
2018/10/08	2	20.85	3	20.78	20.75	-1	864	-0.12%
2018/10/05	1	20.80	15	20.90	20.80	-14	863	-1.62%
2018/10/04	2	21.00	15	21.05	21.00	-13	855	-1.52%
2018/10/03	1	21.10	0	0.00	21.10	1	871	0.11%
2018/10/02	5	21.12	0	0.00	21.10	5	903	0.55%
2018/10/01	7	21.24	3	21.20	21.20	4	982	0.41%
2018/09/28	26	21.15	29	21.24	21.15	-3	1,030	-0.29%
2018/09/27	24	21.49	19	21.41	21.35	5	1,038	0.48%
2018/09/26	33	21.50	0	0.00	21.55	33	1,046	3.15%
2018/09/25	34	21.32	0	0.00	21.30	34	1,058	3.21%
2018/09/21	0	0.00	7	21.02	21.05	-7	1,066	-0.66%
2018/09/20	11	20.90	34	20.86	20.90	-23	1,069	-2.15%
2018/09/19	0	0.00	18	20.97	21.05	-18	1,072	-1.68%
2018/09/18	2	20.90	27	21.00	20.90	-25	1,084	-2.31%
2018/09/17	8	20.99	19	21.02	21.00	-11	1,096	-1.00%
2018/09/14	0	0.00	9	21.05	21.00	-9	1,138	-0.79%
2018/09/13	3	21.10	0	0.00	20.95	3	1,155	0.26%
2018/09/12	4	20.99	13	21.02	21.00	-9	1,162	-0.77%
2018/09/11	1	21.10	26	21.07	21.10	-25	1,180	-2.12%
2018/09/10	1	21.15	17	20.97	21.15	-16	1,207	-1.32%
2018/09/07	0	0.00	15	21.04	20.95	-15	1,234	-1.22%
2018/09/05	0	0.00	1	21.45	21.20	-1	1,291	-0.08%
2018/09/04	0	0.00	6	21.45	21.45	-6	1,308	-0.46%
2018/09/03	0	0.00	8	21.59	21.40	-8	1,321	-0.61%
2018/08/31	0	0.00	2	21.70	21.80	-2	1,328	-0.15%
2018/08/30	4	21.45	2	21.60	21.60	2	1,381	0.14%
2018/08/29	0	0.00	9	21.70	21.65	-9	1,405	-0.64%
2018/08/28	0	0.00	1	21.70	21.75	-1	1,443	-0.07%
2018/08/24	0	0.00	20	21.01	21.30	-20	1,506	-1.33%
2018/08/23	0	0.00	3	21.25	21.10	-3	1,532	-0.20%
2018/08/22	0	0.00	13	21.44	21.40	-13	1,557	-0.83%
2018/08/21	3	21.55	0	0.00	21.50	3	1,563	0.19%
2018/08/20	7	21.50	0	0.00	21.45	7	1,597	0.44%
2018/08/16	4	21.60	6	21.75	21.60	-2	1,714	-0.12%
2018/08/15	0	0.00	13	21.85	21.80	-13	1,781	-0.73%
2018/08/14	35	21.76	4	21.80	21.85	31	1,879	1.65%
2018/08/13	26	21.63	0	0.00	21.50	26	1,930	1.35%
2018/08/10	3	22.15	0	0.00	22.00	3	1,995	0.15%
2018/08/09	71	22.15	2	22.10	22.20	69	2,082	3.31%
2018/08/08	50	22.00	0	0.00	21.90	50	2,140	2.34%
2018/08/07	185	22.03	11	22.20	22.05	174	2,260	7.70%	大買/鉅額交易
2018/08/06	0	0.00	7	22.01	22.10	-7	2,311	-0.30%
2018/08/03	14	22.06	6	22.32	21.90	8	2,402	0.33%
2018/08/02	0	0.00	26	22.38	22.15	-26	2,432	-1.07%
2018/08/01	0	0.00	1	22.50	22.40	-1	2,498	-0.04%
2018/07/31	0	0.00	1	22.50	22.40	-1	2,511	-0.04%
2018/07/30	8	22.56	44	22.56	22.50	-36	2,532	-1.42%
2018/07/27	10	22.50	4	22.55	22.60	6	2,535	0.24%
2018/07/26	29	22.34	0	0.00	22.75	29	2,549	1.14%
2018/07/25	82	22.07	0	0.00	22.20	82	2,567	3.19%
2018/07/23	0	0.00	38	21.61	21.80	-38	2,595	-1.46%
2018/07/20	0	0.00	26	21.70	21.50	-26	2,656	-0.98%
2018/07/19	0	0.00	43	21.73	21.70	-43	2,731	-1.57%
2018/07/18	0	0.00	38	21.76	21.75	-38	2,886	-1.32%
2018/07/17	0	0.00	1	21.85	21.75	-1	2,919	-0.03%
2018/07/16	0	0.00	3	22.13	22.00	-3	2,983	-0.10%
2018/07/13	0	0.00	11	22.08	22.15	-11	3,022	-0.36%
2018/07/12	24	22.09	18	22.29	22.10	6	3,073	0.20%
2018/07/11	0	0.00	114	22.16	22.25	-114	3,130	-3.64%	大賣/鉅額交易
2018/07/10	0	0.00	11	21.65	22.00	-11	3,223	-0.34%
2018/07/09	0	0.00	147	21.07	21.00	-147	3,350	-4.39%	大賣/鉅額交易
2018/07/06	18	23.25	27	23.38	23.25	-9	3,353	-0.27%
2018/07/05	0	0.00	35	23.23	23.00	-35	3,378	-1.04%
2018/07/03	61	23.30	78	23.32	23.00	-17	3,524	-0.48%
2018/07/02	0	0.00	31	23.60	23.60	-31	3,547	-0.87%
2018/06/29	0	0.00	20	22.96	23.30	-20	3,587	-0.56%
2018/06/28	6	22.77	62	22.99	22.95	-56	3,592	-1.56%
2018/06/27	6	23.18	57	23.23	22.80	-51	3,617	-1.41%
2018/06/26	22	22.91	0	0.00	23.30	22	3,617	0.61%
2018/06/25	2	23.88	24	23.81	23.35	-22	3,610	-0.61%
2018/06/22	18	24.10	54	24.16	24.30	-36	3,586	-1.00%
2018/06/21	0	0.00	43	24.42	24.35	-43	3,587	-1.20%
2018/06/20	5	24.15	92	24.21	24.20	-87	3,587	-2.43%
2018/06/19	64	24.32	32	24.32	24.20	32	3,589	0.89%
2018/06/15	55	24.87	28	24.93	24.75	27	3,621	0.75%
2018/06/14	283	25.09	37	25.07	25.10	246	3,586	6.86%	大買/鉅額交易
2018/06/13	166	25.50	88	25.55	25.50	78	3,535	2.21%	大買/
2018/06/12	0	0.00	131	25.83	25.65	-131	3,514	-3.73%	大賣/鉅額交易
2018/06/11	5	25.91	6	26.05	25.95	-1	3,487	-0.03%
2018/06/08	2	26.35	55	26.34	26.30	-53	3,466	-1.53%
2018/06/07	441	26.87	68	26.84	26.65	373	3,455	10.79%	大買/鉅額交易
2018/06/06	39	26.50	9	26.60	26.60	30	3,407	0.88%
2018/06/05	0	0.00	28	26.83	26.55	-28	3,382	-0.83%
2018/06/04	415	26.69	0	0.00	26.80	415	3,338	12.43%	大買/鉅額交易
2018/06/01	0	0.00	25	26.36	26.40	-25	3,294	-0.76%
2018/05/31	0	0.00	64	25.99	26.20	-64	3,261	-1.96%
2018/05/30	481	25.59	69	25.61	25.75	412	3,219	12.80%	大買/鉅額交易
2018/05/29	0	0.00	85	25.46	25.45	-85	3,181	-2.67%
2018/05/28	253	25.76	0	0.00	25.65	253	3,158	8.01%	大買/鉅額交易
2018/05/25	0	0.00	16	26.50	26.05	-16	3,120	-0.51%
2018/05/24	0	0.00	17	26.47	26.60	-17	3,071	-0.55%
2018/05/23	101	25.59	12	26.10	26.20	89	2,997	2.97%	大買/
2018/05/22	162	25.74	4	25.30	25.25	158	2,915	5.42%	大買/鉅額交易
2018/05/21	83	26.57	0	0.00	26.40	83	2,813	2.95%
2018/05/18	25	25.82	14	26.60	26.60	11	2,755	0.40%
2018/05/17	180	25.69	0	0.00	26.30	180	2,663	6.76%	大買/鉅額交易
2018/05/16	196	25.27	21	25.47	25.20	175	2,557	6.84%	大買/鉅額交易
2018/05/15	463	25.01	0	0.00	25.35	463	2,474	18.71%	大買/鉅額交易
2018/05/14	568	24.30	0	0.00	24.45	568	2,349	24.17%	大買/鉅額交易
2018/05/11	0	0.00	152	23.41	23.45	-152	2,279	-6.67%	大賣/鉅額交易
2018/05/09	6	24.60	27	24.70	24.60	-21	2,129	-0.99%
2018/05/03	220	23.97	10	23.90	24.00	210	1,997	10.51%	大買/鉅額交易
2018/05/02	108	23.79	0	0.00	24.10	108	1,975	5.47%	大買/鉅額交易
2018/04/30	3	23.75	0	0.00	23.65	3	1,937	0.15%
2018/04/27	26	23.95	0	0.00	23.80	26	1,911	1.36%
2018/04/26	283	24.38	0	0.00	23.80	283	1,866	15.16%	大買/鉅額交易
2018/04/25	69	24.18	0	0.00	24.30	69	1,790	3.85%
2018/04/24	15	24.47	0	0.00	24.20	15	1,711	0.88%
2018/04/23	234	23.71	0	0.00	23.75	234	1,551	15.08%	大買/鉅額交易
2018/04/20	182	23.70	0	0.00	23.70	182	1,519	11.98%	大買/鉅額交易
2018/04/19	220	23.59	0	0.00	23.50	220	1,454	15.12%	大買/鉅額交易
2018/04/18	129	23.47	0	0.00	23.55	129	1,412	9.13%	大買/鉅額交易
2018/04/17	175	23.53	2	23.75	23.45	173	1,359	12.73%	大買/鉅額交易
2018/04/12	142	22.50	0	0.00	22.75	142	1,014	13.99%	大買/鉅額交易
2018/04/11	138	21.96	0	0.00	21.95	138	930	14.83%	大買/鉅額交易
2018/04/10	150	22.50	0	0.00	22.55	150	853	17.57%	大買/鉅額交易
2018/04/09	749	22.37	0	0.00	22.45	749	794	94.31%	大買/鉅額交易
2018/04/03	24	21.22	0	0.00	21.65	24	694	3.45%
2018/02/23	2	18.15	0	0.00	18.15	2	325	0.61%
2018/02/09	0	0.00	36.8	17.60	17.70	-36.8	321	-11.43%
2018/02/06	0	0.00	3	17.65	17.55	-3	317	-0.94%
2018/01/25	0	0.00	76.2	18.54	18.55	-76.2	314	-24.22%
2018/01/24	1	18.55	0	0.00	18.55	1	315	0.32%
2018/01/18	0	0.00	12	18.58	18.65	-12	338	-3.54%
2018/01/16	12	18.58	0	0.00	18.60	12	332	3.60%
2018/01/08	0	0.00	20	18.41	18.40	-20	312	-6.41%