台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)
可現股當沖
  • 股價
    55.8
  • 漲跌
    ▲0.8
  • 漲幅
    +1.45%
  • 成交量
    750
  • 產業
    上市 營建類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達欣工 (2535)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00054.0054.400359-0.01%
2024/03/2100.00154.7054.80-1352-0.28%
2024/03/20053.0000.0053.6003460.00%
2024/03/1900.000.152.3052.30-0.1336-0.03%
2024/03/18051.2000.0052.0003330.00%
2024/03/121.251.3200.0051.401.23320.37%
2024/03/110.151.0300.0051.000.13360.04%
2024/03/080.151.30351.0050.90-2.9335-0.87%
2024/03/072.151.2900.0051.602.13230.66%
2024/03/063.150.60150.5051.002.13170.65%
2024/03/050.149.5000.0049.700.12990.03%
2024/03/040.149.2700.0049.150.12980.03%
2024/03/010.249.5200.0049.500.22980.08%
2024/02/26049.1900.0049.2503050.00%
2024/02/1900.000.249.4049.60-0.2334-0.06%
2024/02/16048.5500.0048.9003520.00%
2024/02/020.249.0000.0049.250.23420.06%
2024/02/0100.00348.5348.60-3338-0.89%
2024/01/3100.00247.0047.65-2331-0.60%
2024/01/2900.00246.5046.50-2320-0.62%
2024/01/2300.00246.5046.60-2356-0.56%
2024/01/2200.00745.6046.40-7363-1.92%
2024/01/1900.00445.1045.10-4443-0.90%
2024/01/15045.2000.0045.1504840.00%
2024/01/1100.00245.3045.30-2508-0.39%
2024/01/1000.00244.9044.90-2506-0.39%
2024/01/0800.00445.1345.25-4512-0.78%
2024/01/020.144.0000.0044.200.15080.02%
2023/12/280.844.0300.0044.150.85130.16%
2023/12/2500.00144.0544.20-1517-0.19%
2023/12/190.143.7000.0043.900.15150.01%
2023/12/18043.7500.0044.0005120.00%
2023/12/13143.950.244.0043.950.85160.15%
2023/12/05042.8000.0042.8505380.00%
2023/11/300.142.5500.0042.600.15470.01%
2023/11/290.142.7000.0042.700.15500.01%
2023/11/240.142.3500.0043.300.15510.01%
2023/11/150.140.6000.0040.200.15500.01%
2023/11/030.239.5500.0039.500.25470.04%
2023/11/020.438.5000.0038.550.45490.07%
2023/11/01038.351.638.0838.05-1.6555-0.29%
2023/10/310.238.9700.0038.300.25630.03%
2023/10/300.140.1500.0040.150.15470.01%
2023/10/1800.00435.1334.60-4544-0.74%
2023/10/1700.001134.7234.80-11459-2.39%
2023/10/1600.003934.5034.65-39453-8.61%
2023/10/1200.00234.0034.10-2441-0.45%
2023/09/2800.00133.2033.20-1412-0.24%
2023/09/211233.8500.0033.75124252.82%
2023/09/192133.9000.0033.85214254.93%
2023/09/1800.00033.8033.9004300.00%
2023/09/1500.00134.0033.95-1433-0.23%
2023/09/12133.7500.0033.8014420.23%
2023/09/11533.8000.0033.8054471.12%
2023/09/0600.00133.5533.75-1452-0.22%
2023/09/0400.001.633.9834.25-1.6445-0.36%
2023/09/0100.00433.7033.65-4433-0.92%
2023/08/30033.0000.0033.1504460.00%
2023/08/2400.000.233.1133.00-0.2455-0.05%
2023/08/2300.00233.0033.00-2462-0.43%
2023/08/220.133.000.133.2032.9504820.00%
2023/08/2100.00233.1533.15-2482-0.41%
2023/08/1800.00333.2533.10-3486-0.62%
2023/08/17032.55133.0032.85-1481-0.21%
2023/08/1600.000.132.8032.70-0.1485-0.01%
2023/08/1500.00032.5032.9504840.00%
2023/08/1400.00332.4532.50-3477-0.63%
2023/08/1100.00032.5132.7004810.00%
2023/08/100.132.35032.4132.450.14840.01%
2023/08/0900.00332.5832.60-3480-0.62%
2023/07/280.132.1000.0031.950.15270.01%
2023/07/214131.95032.0532.05415357.66%
2023/07/201.132.1700.0032.251.15400.21%
2023/07/191.132.47232.6032.25-0.9545-0.17%
2023/07/181.132.7400.0032.501.15590.19%
2023/07/172.132.8800.0032.802.16490.32%
2023/07/130.132.9000.0032.950.17500.01%
2023/07/120.132.9000.0032.900.17760.01%
2023/07/100.133.0000.0033.100.18150.01%
2023/07/070.133.3500.0033.350.18360.01%
2023/07/0400.00133.6533.60-1888-0.11%
2023/07/0300.000.533.0033.40-0.5900-0.06%
2023/06/2900.004.532.9132.90-4.5916-0.49%
2023/06/2800.000.333.2032.95-0.3952-0.03%
2023/06/26132.8500.0032.9519770.10%
2023/06/0600.00133.3533.30-11,037-0.10%
2023/05/31133.1000.0033.0011,0420.10%
2023/05/2500.00332.6032.60-31,023-0.29%
2023/05/2200.00032.6032.5001,0160.00%
2023/05/180.132.7500.0032.700.11,0070.01%
2023/05/15032.0000.0032.1509890.00%
2023/05/110.132.1800.0032.050.19840.01%
2023/05/03131.45331.3331.65-2934-0.21%
2023/05/02131.20131.3031.3509100.00%
2023/04/250.130.1000.0030.100.18830.01%
2023/04/24130.2500.0030.2518700.11%
2023/04/211.130.40130.8530.150.18580.01%
2023/04/202.130.59130.8430.751.18310.13%
2023/04/19133.8000.0033.7517350.14%
2023/04/183.333.63133.5533.702.36890.33%
2023/04/170.333.8000.0033.850.36270.04%
2023/04/14233.8500.0033.8026000.33%
2023/04/12233.8800.0034.0025670.35%
2023/04/11134.0500.0034.1515450.18%
2023/04/07333.7700.0033.7534950.61%
2023/03/30033.4500.0033.3504530.00%
2023/03/29133.2000.0033.2014310.23%
2023/03/28133.7000.0033.7513960.25%
2023/03/27033.9000.0033.7003780.00%
2023/03/21133.5000.0033.5013660.27%
2023/03/1700.00133.1533.20-1354-0.28%
2023/03/1600.00433.1333.05-4350-1.14%
2023/03/132.132.95432.8132.95-1.9318-0.61%
2023/03/10233.20033.3033.2023020.65%
2023/03/09133.4000.0033.2512950.34%
2023/03/0800.000.133.2533.25-0.1282-0.04%
2023/03/0200.00531.7431.85-5248-2.01%
2023/03/01131.70431.6931.70-3246-1.22%
2023/02/2400.00431.6831.70-4239-1.67%
2023/02/2200.001031.1531.25-10228-4.37%
2023/02/17031.1500.0031.2002350.00%
2023/02/14130.9000.0031.0012500.40%
2023/02/090.131.2000.0031.200.12510.03%
2023/02/08531.150.131.3531.354.92501.96%
2023/02/07530.9500.0031.0052531.97%
2023/02/03030.7000.0030.6502470.01%
2023/02/01530.6700.0030.8052452.04%
2023/01/130.130.0000.0030.100.12500.02%
2023/01/0400.000.130.2029.80-0.1320-0.02%
2023/01/030.330.1500.0029.950.33230.09%
2022/12/16129.5000.0029.5013550.28%
2022/12/15129.7000.0029.7013560.28%
2022/12/140.129.9000.0029.600.13580.02%
2022/12/07230.0000.0029.9523630.55%
2022/12/06230.2000.0030.1023650.55%
2022/11/3000.00130.2030.35-1399-0.25%
2022/11/28030.1000.0030.2504040.00%
2022/11/2400.000.230.1030.20-0.2403-0.04%
2022/11/16129.9000.0029.5514040.25%
2022/11/1500.00129.8029.90-1399-0.25%
2022/11/14429.5800.0029.6043931.02%
2022/11/100.229.5500.0029.500.23860.04%
2022/10/21129.20229.2529.50-1385-0.26%
2022/10/2000.00329.9029.05-3379-0.79%
2022/10/17030.2500.0029.9003340.00%
2022/10/11130.4000.0030.3013150.32%
2022/10/07031.0500.0031.0503140.00%
2022/10/060.130.9600.0031.150.13130.04%
2022/09/3000.00131.2031.30-1320-0.31%
2022/09/2800.00131.7030.80-1314-0.32%
2022/09/2300.001.131.8531.85-1.1310-0.35%
2022/09/20131.6500.0031.6513150.32%
2022/09/160.131.5000.0031.400.13170.02%
2022/09/13231.8700.0031.7523250.62%
2022/09/07030.7000.0030.6503140.00%
2022/09/060.130.9500.0030.850.13110.02%
2022/09/05030.80130.9530.85-1320-0.31%
2022/09/02030.7500.0030.7003220.00%
2022/09/01030.5500.0030.6003230.00%
2022/08/3000.00030.5530.7503270.00%
2022/08/26030.7500.0030.7503300.00%
2022/08/24030.750.530.7730.50-0.5333-0.14%
2022/08/17030.45130.6030.25-1330-0.30%
2022/08/15030.3500.0030.3503290.01%
2022/08/121.530.0400.0030.051.53280.45%
2022/08/11030.3000.0030.2503260.00%
2022/08/09030.00130.0030.00-1338-0.29%
2022/08/05029.9500.0030.0003580.00%
2022/08/0200.00129.9529.85-1376-0.27%
2022/07/200.129.7000.0029.550.14010.01%
2022/07/1500.00129.2529.85-1422-0.24%
2022/07/13129.0000.0028.9514250.24%
2022/07/08228.7000.0028.7524390.45%
2022/07/07128.4500.0028.6514460.22%
2022/07/05128.9000.0028.9514790.21%
2022/06/2700.00230.3030.15-2699-0.29%
2022/06/2400.00129.8530.00-1731-0.14%
2022/06/22229.75529.8029.85-3777-0.39%
2022/06/21130.0500.0030.0517880.13%
2022/05/03131.1000.0031.2519040.11%
2022/04/22231.4800.0032.1029080.22%
2022/04/19331.3500.0031.4539070.33%
2022/04/08131.70132.0032.0009150.00%
2022/04/07734.621034.6534.55-3854-0.35%
2022/04/06334.8700.0034.9038020.37%
2022/04/01235.1000.0035.1527650.26%
2022/03/31135.0500.0035.0517470.13%
2022/03/29035.3000.0035.3007030.00%
2022/03/28036.00135.6536.05-1671-0.14%
2022/03/23035.0500.0035.0006070.00%
2022/03/2100.00135.0034.75-1594-0.17%
2022/03/18134.5000.0034.5015770.17%
2022/03/17234.4500.0034.4525740.35%
2022/03/1600.00434.2534.20-4571-0.70%
2022/03/15234.3000.0034.3025640.35%
2022/03/14334.5000.0034.5035550.54%
2022/03/1000.00333.9533.90-3531-0.56%
2022/03/0700.00232.8032.75-2486-0.41%
2022/03/04133.3000.0033.2014790.21%
2022/03/01133.1500.0033.1014910.20%
2022/02/2400.001033.0132.80-10495-2.02%
2022/02/2200.00033.6033.300497-0.01%
2022/02/21033.4000.0033.5505020.01%
2022/02/1700.00033.9533.4005220.00%
2022/02/1600.003.133.5033.50-3.1527-0.59%
2022/02/1500.000.333.4533.35-0.3537-0.06%
2022/02/1100.00133.4033.45-1573-0.17%
2022/02/10333.3500.0033.4035730.52%
2022/02/0700.00133.2033.45-1586-0.17%
2022/01/2400.00632.7533.00-6591-1.01%
2022/01/2000.00633.1033.15-6580-1.03%
2022/01/1700.00133.0533.05-1578-0.17%
2022/01/1400.00533.0033.00-5580-0.86%
2022/01/1300.000.333.2533.15-0.3584-0.05%
2022/01/100.332.7500.0032.650.35820.05%
2022/01/07133.55133.3533.6005570.00%
2022/01/06133.3000.0033.3015440.18%
2022/01/0300.000.133.0033.10-0.1523-0.02%
2021/12/2900.000.432.5532.60-0.4511-0.07%
2021/12/22332.1000.0032.2035170.58%
2021/12/170.132.0000.0031.900.15220.02%
2021/12/16131.9000.0031.9515190.19%
2021/12/13532.20732.1932.25-2528-0.38%
2021/12/100.232.2500.0032.300.25310.04%
2021/12/0300.000.332.0032.15-0.3531-0.05%
2021/12/0200.00732.2932.30-7535-1.31%
2021/12/01131.7500.0031.9515250.19%
2021/11/291.130.7400.0031.551.15290.21%
2021/11/260.131.7000.0031.400.15250.02%
2021/11/250.131.9000.0031.850.15250.01%
2021/11/2400.00532.0532.10-5529-0.94%
2021/11/2200.00132.2532.35-1530-0.19%
2021/11/192.232.0700.0032.052.25260.41%
2021/11/1700.00132.5032.50-1517-0.19%
2021/11/1600.001032.3332.50-10520-1.92%
2021/11/15132.0500.0032.0015110.20%
2021/11/1200.00132.1032.20-1511-0.20%
2021/11/11532.60732.4332.40-2500-0.40%
2021/11/09131.30131.3031.3504720.00%
2021/11/04431.0800.0031.0044730.84%
2021/11/03130.6000.0030.9514760.21%
2021/11/0200.00130.5030.35-1469-0.21%
2021/10/29530.3500.0030.3554791.04%
2021/10/2600.00230.3030.40-2491-0.41%
2021/10/25630.0000.0030.0064861.23%
2021/10/2000.00230.2330.00-2498-0.40%
2021/10/1500.00229.5029.50-2527-0.38%
2021/10/1200.00129.2529.50-1589-0.17%
2021/10/01429.5800.0029.5541,0050.40%
2021/09/2200.00129.8029.90-11,182-0.08%
2021/09/14130.4000.0030.3511,2150.08%
2021/09/0900.00130.1530.40-11,245-0.08%
2021/09/0700.00430.5030.55-41,251-0.32%
2021/09/06130.5000.0030.5011,2590.08%
2021/08/3100.00130.2530.30-11,287-0.08%
2021/08/30129.9000.0030.1011,3100.08%
2021/08/26129.6500.0029.7011,3240.08%
2021/08/23329.80129.8529.8521,3480.15%
2021/08/20329.6000.0029.5031,3600.22%
2021/08/17129.8500.0029.8511,3740.07%
2021/08/160.229.9700.0029.800.21,3840.01%
2021/08/130.230.2000.0030.000.21,3890.02%
2021/08/0400.00130.6030.90-11,690-0.06%
2021/08/03130.2500.0030.3011,7340.06%
2021/07/28229.7500.0029.7021,8510.11%
2021/07/26330.0200.0030.0031,9830.15%
2021/07/23230.4300.0030.5021,9930.10%
2021/07/22129.6500.0029.8512,0120.05%
2021/07/20129.0000.0029.5012,1150.05%
2021/07/19229.5500.0029.6022,1390.09%
2021/07/16329.870.830.0029.852.22,2140.10%
2021/07/15229.8000.0030.2022,2680.09%
2021/07/14230.1300.0029.9022,2880.09%
2021/07/131130.8800.0030.70112,3120.48%
2021/07/12731.4500.0031.5572,2910.31%
2021/07/09334.88735.0434.80-42,180-0.18%
2021/07/081034.60134.6034.7092,1130.43%
2021/07/07134.4000.0034.3512,1140.05%
2021/07/06134.8000.0034.7512,1090.05%
2021/07/05534.95234.9834.9532,1320.14%
2021/07/01134.4000.0034.5012,1930.05%
2021/06/3000.00134.8034.65-12,265-0.04%
2021/06/29134.45234.5034.85-12,283-0.04%
2021/06/28334.60434.6834.85-12,306-0.04%
2021/06/2500.00133.9033.95-12,308-0.04%
2021/06/23433.3800.0033.3542,3590.17%
2021/06/22233.60133.4033.3512,4090.04%
2021/06/16133.6000.0033.6512,6120.04%
2021/06/15633.82134.1033.7552,7000.19%
2021/06/10333.7500.0033.9033,0790.10%
2021/06/09133.85133.9033.9003,0810.00%
2021/06/08133.85133.6033.8003,0880.00%
2021/06/04133.2000.0033.3013,0730.03%
2021/06/03233.45233.5033.4503,0790.00%
2021/06/02433.64233.7033.5523,0890.06%
2021/06/0100.00333.4533.55-33,084-0.10%
2021/05/31133.20133.3033.3003,0890.00%
2021/05/28233.2000.0033.3023,0900.06%
2021/05/27233.3500.0033.3523,0880.06%
2021/05/26133.30233.2533.40-13,090-0.03%
2021/05/25233.2500.0033.2523,0860.06%
2021/05/21333.0200.0033.1033,0890.10%
2021/05/1900.00132.6532.65-13,077-0.03%
2021/05/18231.2000.0032.4023,0710.07%
2021/05/173430.81631.0830.90283,0530.92%
2021/05/14232.4300.0032.4522,9900.07%
2021/05/13232.00233.1532.7002,9540.00%
2021/05/12333.176331.9733.10-602,906-2.06%
2021/05/11835.3300.0034.7082,8170.28%
2021/05/10536.25236.3536.3532,7720.11%
2021/05/06335.1200.0034.8532,7430.11%
2021/05/04434.05335.3334.1012,7000.04%
2021/05/03135.70535.5935.60-42,624-0.15%
2021/04/29336.75536.8136.75-22,604-0.08%
2021/04/28137.051337.0337.15-122,613-0.46%
2021/04/2700.00237.0537.05-22,623-0.08%
2021/04/26536.63336.7036.7022,5720.08%
2021/04/23435.55135.3035.5532,5200.12%
2021/04/221036.261236.3035.75-22,501-0.08%
2021/04/2100.00336.5536.45-32,419-0.12%
2021/04/2000.00135.6035.60-12,355-0.04%
2021/04/19235.80235.6035.1502,3280.00%
2021/04/1500.00234.0034.00-22,242-0.09%
2021/04/14633.5500.0033.9062,2280.27%
2021/04/13334.0700.0033.8032,2130.14%
2021/04/1200.00133.7033.70-12,187-0.05%
2021/04/09533.6200.0033.6052,1800.23%
2021/04/08533.82133.8033.9542,1660.18%
2021/04/0700.00134.0034.05-12,138-0.05%
2021/04/06133.70233.9534.40-12,103-0.05%
2021/03/30131.8500.0031.9011,9410.05%
2021/03/2600.00731.6131.60-71,914-0.37%
2021/03/2500.00231.3031.30-21,895-0.11%
2021/03/23131.5000.0031.8511,8390.05%
2021/03/22131.85131.9031.8501,8020.00%
2021/03/19330.67330.9031.0001,7330.00%
2021/03/18530.8600.0030.8051,6800.30%
2021/03/171230.684.430.7030.807.61,6040.47%
2021/03/16129.601.129.6029.60-0.11,300-0.01%
2021/03/150.126.8500.0026.950.11,2750.01%
2021/03/120.226.8000.0026.850.21,2830.01%
2021/03/110.126.8000.0026.800.11,2920.01%
2021/03/1000.00526.7026.60-51,308-0.38%
2021/03/0900.00826.7626.80-81,320-0.61%
2021/03/080.126.9000.0026.750.11,3360.01%
2021/03/0500.00226.5326.50-21,339-0.15%
2021/03/0300.00126.4526.45-11,374-0.07%
2021/03/02026.35526.3526.25-51,396-0.36%
2021/02/26026.2500.0026.1501,4120.00%
2021/02/23126.2500.0026.2011,4680.07%
2021/02/17225.50125.3525.6011,5840.06%
2021/02/05124.8000.0025.0511,7720.06%
2021/01/2700.001025.3025.25-101,875-0.53%
2021/01/26225.20325.2525.20-11,906-0.05%
2021/01/2500.002725.2125.20-271,923-1.40%
2021/01/21225.9500.0025.6521,9650.10%
2021/01/20126.1000.0025.7511,9790.05%
2021/01/180.126.301026.1426.35-9.92,096-0.47%
2021/01/110.127.1000.0027.200.12,2880.00%
2021/01/0400.00127.0527.05-12,273-0.04%
2020/12/3100.001126.9126.95-112,258-0.49%
2020/12/30126.801026.9026.95-92,235-0.40%
2020/12/2800.00126.6526.65-12,218-0.05%
2020/12/24126.3000.0026.5512,2110.05%
2020/12/2200.00526.3026.20-52,240-0.22%
2020/12/1600.00126.5526.50-12,376-0.04%
2020/12/11126.20126.2026.2002,3650.00%
2020/12/09626.2000.0026.2062,3590.25%
2020/12/08126.502026.5026.50-192,350-0.81%
2020/12/07126.6500.0026.7012,3560.04%
2020/12/01126.9500.0026.9512,4600.04%
2020/11/30227.00126.9526.8512,4510.04%
2020/11/27126.8500.0026.8012,4390.04%
2020/11/26426.3000.0026.8542,4470.16%
2020/11/23926.5200.0026.4592,5000.36%
2020/11/19126.8000.0026.7512,6970.04%
2020/11/1800.00227.0026.95-22,710-0.07%
2020/11/1700.00626.7226.75-62,726-0.22%
2020/11/16426.81427.2026.6502,8160.00%
2020/11/131327.0800.0027.15132,7930.47%
2020/11/121228.61528.6728.7072,6420.26%
2020/11/0600.001027.6527.70-102,814-0.36%
2020/11/0500.00227.6827.60-22,862-0.07%
2020/11/0400.00127.5027.75-12,961-0.03%
2020/11/0300.00127.6527.35-12,966-0.03%
2020/10/301027.3000.0027.15102,9450.34%
2020/10/2900.00726.8727.15-72,928-0.24%
2020/10/2800.00227.1527.05-22,898-0.07%
2020/10/2700.002327.0026.85-232,866-0.80%
2020/10/26127.15627.2627.30-52,912-0.17%
2020/10/2300.002226.3426.55-222,848-0.77%
2020/10/2200.00125.8026.00-12,846-0.04%
2020/10/2100.00125.6525.65-12,832-0.04%
2020/10/20525.3500.0025.3552,8090.18%
2020/10/1900.003025.2025.30-302,806-1.07%
2020/10/1600.00224.8024.80-22,781-0.07%
2020/10/1200.002025.0524.95-202,797-0.71%
2020/09/29224.4500.0024.6022,8160.07%
2020/09/252423.97423.8524.10202,9230.68%
2020/09/2400.00524.4024.30-52,992-0.17%
2020/09/2200.00525.0025.00-52,934-0.17%
2020/09/2100.001225.5825.45-122,916-0.41%
2020/09/1800.001024.8824.85-102,842-0.35%
2020/09/14125.0000.0024.7012,8240.04%
2020/09/11525.301025.2024.80-52,811-0.18%
2020/09/10125.2000.0025.1512,7880.04%
2020/09/08624.8300.0024.7562,7310.22%
2020/09/07524.901024.9025.00-52,726-0.18%
2020/09/0400.00124.3024.30-12,702-0.04%
2020/08/2800.00324.6324.70-32,767-0.11%
2020/08/271224.6600.0024.65122,7480.44%
2020/08/26325.3700.0025.2532,6590.11%
2020/08/25625.712325.5125.80-172,577-0.66%
2020/08/2400.00124.6524.70-12,415-0.04%
2020/08/203024.282924.6224.2012,3600.04%
2020/08/19225.10124.9024.8012,2420.04%
2020/08/181025.30125.1525.1592,1830.41%
2020/08/17125.5000.0025.4512,1370.05%
2020/08/141024.551024.6524.7002,0290.00%
2020/08/1300.00124.0524.05-11,924-0.05%
2020/08/12123.8500.0023.9511,8940.05%
2020/08/11224.00823.9423.90-61,873-0.32%
2020/08/101024.00923.9924.0511,8190.05%
2020/08/061022.8500.0022.85101,6820.59%
2020/08/0400.00622.4822.65-61,659-0.36%
2020/08/0300.00122.3022.30-11,652-0.06%
2020/07/3100.00222.2022.20-21,645-0.12%
2020/07/29223.25123.3023.3011,5700.06%
2020/07/28223.25123.5523.2011,5170.07%
2020/07/27623.41623.3523.4501,4660.00%
2020/07/24223.3500.0023.3521,4020.14%
2020/07/23123.5500.0023.5511,3870.07%
2020/07/22123.65223.6323.60-11,382-0.07%
2020/07/2100.00223.6023.55-21,361-0.15%
2020/07/2000.00223.5523.55-21,341-0.15%
2020/07/171423.4400.0023.40141,3211.06%
2020/07/16223.5500.0023.4521,3390.15%
2020/07/15923.3800.0023.3591,3270.68%
2020/07/14123.3500.0023.4011,3320.08%
2020/07/1300.00223.5523.45-21,328-0.15%
2020/07/10323.35323.3223.3501,3320.00%
2020/07/09123.6000.0023.6011,3230.08%
2020/07/0800.002723.4823.55-271,312-2.06%
2020/07/07123.451123.9223.55-101,305-0.77%
2020/07/062123.482523.5823.55-41,274-0.31%
2020/07/031323.30222.9523.00111,2110.91%
2020/07/0100.00122.7022.75-11,118-0.09%
2020/06/232022.433022.4522.55-101,128-0.89%
2020/06/16122.7000.0022.7011,2380.08%
2020/06/12222.05422.3022.40-21,304-0.15%
2020/06/11122.65322.4022.40-21,324-0.15%
2020/06/10122.8000.0022.8511,3140.08%
2020/06/09422.3500.0022.3541,3250.30%
2020/06/08722.71122.1522.5561,3720.44%
2020/06/04122.0500.0022.0511,3700.07%
2020/06/03522.0000.0022.0551,4080.35%
2020/06/0200.00121.9521.95-11,408-0.07%
2020/06/0100.00122.0521.90-11,421-0.07%
2020/05/27121.7000.0021.7011,4920.07%
2020/05/25121.6000.0021.6011,5720.06%
2020/05/21121.7000.0021.6511,6330.06%
2020/05/1900.00121.7521.70-11,743-0.06%
2020/05/18121.3500.0021.5011,7970.06%
2020/05/07321.7000.0021.6531,8230.16%
2020/05/0600.00121.5021.55-11,828-0.05%
2020/05/044121.3000.0021.30411,8402.23%
2020/04/3000.00121.4521.45-11,843-0.05%
2020/04/29121.2000.0021.3011,8520.05%
2020/04/2800.00421.1521.15-41,858-0.22%
2020/04/2700.001020.8521.00-101,903-0.53%
2020/04/1700.00420.8520.80-41,935-0.21%
2020/04/1600.00220.5820.75-21,917-0.10%
2020/04/15120.8000.0020.9011,9100.05%
2020/04/13120.25120.3520.4001,8880.00%
2020/04/10120.25820.3020.35-71,885-0.37%
2020/04/0800.00120.0520.10-11,897-0.05%
2020/04/06319.5000.0019.5531,8710.16%
2020/03/31119.5500.0019.5011,8590.05%
2020/03/30419.1500.0019.4041,8510.22%
2020/03/27219.75919.5819.55-71,838-0.38%
2020/03/26119.4500.0019.5011,8280.05%
2020/03/25219.40419.4519.20-21,845-0.11%
2020/03/23318.1000.0018.0031,7890.17%
2020/03/20118.25218.5318.75-11,765-0.06%
2020/03/191317.7300.0017.80131,7240.75%
2020/03/18119.2000.0019.1511,6590.06%
2020/03/17119.4500.0019.4011,6320.06%
2020/03/1300.00120.1520.50-11,551-0.06%
2020/03/12321.10421.1521.10-11,464-0.07%
2020/03/09122.0000.0021.8011,3260.08%
2020/03/061022.5500.0022.50101,2890.78%
2020/03/05122.55122.6522.5501,2900.00%
2020/03/04122.5000.0022.4011,2920.08%
2020/03/03222.55422.7022.55-21,295-0.15%
2020/03/02222.25822.2822.30-61,265-0.47%
2020/02/27422.561122.3022.10-71,229-0.57%
2020/02/2600.00122.7022.70-11,182-0.08%
2020/02/25122.5000.0022.5511,1580.09%
2020/02/24222.731222.6622.65-101,148-0.87%
2020/02/21122.501122.6522.75-101,117-0.89%
2020/02/20422.33422.4322.4001,1060.00%
2020/02/1900.00122.1022.20-11,073-0.09%
2020/02/18121.75321.9021.80-21,013-0.20%
2020/02/1400.00121.4521.50-1972-0.10%
2020/02/122121.3500.0021.35219802.14%
2020/02/03221.1500.0021.1529470.21%
2020/01/31121.2000.0021.3519250.11%
2020/01/30221.2300.0021.1529130.22%
2020/01/201121.76221.8521.8598661.04%
2020/01/17221.8500.0021.8028540.23%
2020/01/1600.00321.8521.85-3850-0.35%
2020/01/15121.7000.0021.6518280.12%
2020/01/1300.00121.4021.45-1831-0.12%
2020/01/09121.25121.3021.2508190.00%
2020/01/08121.2000.0021.2018180.12%
2020/01/07321.2000.0021.2538100.37%
2020/01/0300.00321.3521.35-3811-0.37%
2020/01/02121.3500.0021.3017970.13%
2019/12/30721.100.221.1021.056.87820.87%
2019/12/2700.00121.0521.10-1805-0.12%
2019/12/26121.1000.0021.0018150.12%
2019/12/2400.00121.1021.05-1818-0.12%
2019/12/201121.2500.0021.20118101.36%
2019/12/18521.00120.9520.9547910.51%
2019/12/13121.00121.0020.9008000.00%
2019/12/0500.00121.0021.00-1791-0.13%
2019/12/04120.8500.0020.9017960.13%
2019/12/03120.8500.0020.8518030.12%
2019/11/2800.00421.1521.05-4782-0.51%
2019/11/2200.00121.1021.10-1749-0.13%
2019/11/18520.5500.0020.7056680.75%
2019/11/14420.5500.0020.5546530.61%
2019/11/1300.00020.5520.5506530.00%
2019/11/1200.00120.5020.45-1643-0.16%
2019/10/2800.00120.4020.40-1651-0.15%
2019/10/24120.3500.0020.3516760.15%
2019/10/23120.3500.0020.3017040.14%
2019/10/2200.00120.4020.40-1727-0.14%
2019/10/0700.00120.1020.00-1981-0.10%
2019/10/04120.0000.0020.0019940.10%
2019/10/01520.4000.0020.4051,0180.49%
2019/09/2600.001620.5020.45-161,048-1.53%
2019/09/2300.00420.5020.50-41,106-0.36%
2019/09/18120.2500.0020.3511,1800.08%
2019/09/1600.00020.4520.2001,2400.00%
2019/09/1200.001620.1020.15-161,269-1.26%
2019/09/1100.001420.1620.15-141,303-1.07%
2019/09/0600.00120.2020.25-11,309-0.08%
2019/09/05220.202020.2020.25-181,306-1.38%
2019/09/021020.00720.0020.1031,3250.23%
2019/08/271019.95520.0019.9051,3640.37%
2019/08/23119.8500.0019.8511,3900.07%
2019/08/16120.0500.0020.0511,4930.07%
2019/08/1500.00119.7519.85-11,490-0.07%
2019/08/1300.00719.6819.80-71,497-0.47%
2019/08/12119.55219.5519.50-11,487-0.07%
2019/07/31519.6000.0019.6551,5120.33%
2019/07/30219.5000.0019.5521,5110.13%
2019/07/29119.4000.0019.4511,5120.07%
2019/07/2400.00119.8019.70-11,454-0.07%
2019/07/231019.9300.0019.85101,4370.70%
2019/07/162022.0500.0022.00201,2591.59%
2019/07/1500.00122.0022.10-11,230-0.08%
2019/07/11122.0500.0022.1511,2280.08%
2019/07/10122.1000.0022.1011,2250.08%
2019/07/0900.00222.2522.15-21,219-0.16%
2019/07/08122.3500.0022.3011,2000.08%
2019/07/05322.1500.0022.2531,2390.24%
2019/07/04122.10122.1022.1501,2750.00%
2019/07/011522.0000.0022.10151,2651.19%
2019/06/24121.9000.0021.9011,3440.07%
2019/06/211522.00121.9521.85141,3651.02%
2019/06/2000.00321.9521.95-31,356-0.22%
2019/06/1900.0012021.8521.85-1201,370-8.75% 大賣/鉅額交易
2019/06/17121.6000.0021.6011,4290.07%
2019/06/14221.5500.0021.5521,4370.14%
2019/06/10621.7500.0021.7061,4270.42%
2019/06/06221.6500.0021.6521,4250.14%
2019/06/05121.7000.0021.8011,4220.07%
2019/06/04121.8500.0021.8011,4120.07%
2019/06/031221.80121.8521.80111,3990.79%
2019/05/31221.7800.0021.8021,3980.14%
2019/05/302121.651021.7021.70111,3920.79%
2019/05/297321.70121.7521.65721,3855.20%
2019/05/28521.8700.0021.8551,3590.37%
2019/05/273121.87321.9521.95281,3392.09%
2019/05/2400.00921.6421.70-91,311-0.69%
2019/05/23121.3500.0021.4511,2940.08%
2019/05/22321.45121.5021.4521,2870.16%
2019/05/21121.4000.0021.4011,2850.08%
2019/05/20121.15321.0021.15-21,271-0.16%
2019/05/15320.93321.1021.0501,2900.00%
2019/05/1400.001020.4020.65-101,288-0.78%
2019/05/13420.7500.0020.7041,2790.31%
2019/05/081021.0000.0021.05101,2760.78%
2019/05/0700.00220.9521.05-21,282-0.16%
2019/05/0600.00121.0020.90-11,278-0.08%
2019/04/291220.95520.9520.9571,2660.55%
2019/04/2600.00421.0521.05-41,263-0.32%
2019/04/23420.9300.0020.9541,2600.32%
2019/04/22321.0000.0021.0031,2600.24%
2019/04/191220.8400.0020.85121,2790.94%
2019/04/183420.9400.0020.75341,2832.65%
2019/04/17121.10121.1521.1501,2740.00%
2019/04/16121.100.321.1521.100.71,2670.06%
2019/04/15021.2500.0021.2001,2630.00%
2019/04/1200.001121.1021.10-111,264-0.87%
2019/04/11821.11821.1021.0501,2560.00%
2019/04/101421.48121.5021.50131,2151.07%
2019/04/09721.8600.0021.8571,1680.60%
2019/04/08721.8700.0021.9071,1890.59%
2019/04/03221.80321.8521.85-11,177-0.08%
2019/04/02221.8500.0021.9021,1880.17%
2019/04/012522.071122.0722.10141,1511.22%
2019/03/29121.60221.6021.70-11,061-0.09%
2019/03/28221.6500.0021.6521,0420.19%
2019/03/27621.9200.0021.8061,0270.58%
2019/03/26322.08422.0922.20-1980-0.10%
2019/03/25121.5500.0021.7019310.11%
2019/03/22121.80321.7521.85-2905-0.22%
2019/03/2100.00221.2021.40-2858-0.23%
2019/03/20821.10421.1821.1548260.48%
2019/03/1900.00220.5520.50-2760-0.26%
2019/03/12320.2000.0020.2537730.39%
2019/03/08520.4000.0020.4057820.64%
2019/03/07220.5000.0020.5027790.26%
2019/03/0600.00320.3520.45-3780-0.38%
2019/03/0500.00520.2520.25-5773-0.65%
2019/02/27520.2000.0020.2557630.66%
2019/02/26120.3000.0020.2517610.13%
2019/02/25120.10120.2520.2507590.00%
2019/02/22020.2500.0020.2507510.00%
2019/02/20120.2000.0020.2017480.13%
2019/02/1900.001020.1020.20-10751-1.33%
2019/02/18219.9800.0020.0527540.26%
2019/02/1500.00820.0020.00-8751-1.06%
2019/02/1300.00320.2520.30-3750-0.40%
2019/02/12120.2000.0020.2017570.13%
2019/01/28219.8000.0019.9027720.26%
2019/01/1600.00219.8519.85-2848-0.24%
2019/01/15119.7500.0019.7518620.12%
2019/01/11519.801020.0019.75-5874-0.57%
2019/01/1000.00320.2520.15-3874-0.34%
2019/01/04519.2500.0019.3058790.57%
2019/01/03419.4500.0019.4549020.44%
2018/12/27519.4000.0019.6559100.55%
2018/12/25419.1000.0019.5048760.46%
2018/12/241219.1200.0019.10128491.41%
2018/12/21219.0000.0019.0528670.23%
2018/12/20219.0000.0019.0028780.23%
2018/12/18219.0800.0019.0528870.23%
2018/12/13319.2500.0019.2539000.33%
2018/12/101019.2500.0019.15109031.11%
2018/12/0300.001619.5019.70-16894-1.79%
2018/11/3000.00419.4519.40-4882-0.45%
2018/11/0700.00019.2018.9008900.00%
2018/11/02518.7600.0018.5059450.53%
2018/10/1900.00318.9019.10-3918-0.33%
2018/10/18119.1000.0019.2019250.11%
2018/10/12519.7000.0019.7059180.54%
2018/10/09120.6000.0020.5518750.11%
2018/10/08520.8000.0020.7558640.58%
2018/10/05220.8500.0020.8028630.23%
2018/10/010.221.3000.0021.200.29820.02%
2018/09/2700.001521.3821.35-151,038-1.44%
2018/09/20420.8800.0020.9041,0690.37%
2018/09/19120.9500.0021.0511,0720.09%
2018/09/181121.0500.0020.90111,0841.01%
2018/09/1700.00721.0521.00-71,096-0.64%
2018/09/1400.00421.1021.00-41,138-0.35%
2018/09/0700.000.121.0020.95-0.11,2340.00%
2018/09/0300.001021.5021.40-101,321-0.76%
2018/08/2900.001021.7021.65-101,405-0.71%
2018/08/2300.001021.3021.10-101,532-0.65%
2018/08/211021.50221.5021.5081,5630.51%
2018/08/0800.002022.0221.90-202,140-0.93%
2018/08/021022.25122.2022.1592,4320.37%
2018/07/311022.4000.0022.40102,5110.40%
2018/07/26122.7000.0022.7512,5490.04%
2018/07/241121.6900.0021.60112,5710.43%
2018/07/102021.502021.9822.0003,2230.00%
2018/07/0400.00122.9023.25-13,417-0.03%
2018/07/03223.3500.0023.0023,5240.06%
2018/06/261022.86123.0023.3093,6170.25%
2018/06/25123.50523.4523.35-43,610-0.11%
2018/06/221524.0700.0024.30153,5860.42%
2018/06/202024.1800.0024.20203,5870.56%
2018/06/151024.8000.0024.75103,6210.28%
2018/06/1300.00225.4525.50-23,535-0.06%
2018/06/1100.00125.9025.95-13,487-0.03%
2018/06/05826.8900.0026.5583,3820.24%
2018/06/011226.3000.0026.40123,2940.36%
2018/05/2900.00125.4525.45-13,181-0.03%
2018/05/2800.00526.2025.65-53,158-0.16%
2018/05/2400.00226.5526.60-23,071-0.07%
2018/05/23125.5000.0026.2012,9970.03%
2018/05/22325.921225.2525.25-92,915-0.31%
2018/05/211226.7400.0026.40122,8130.43%
2018/05/18126.60625.8526.60-52,755-0.18%
2018/05/17625.951026.0026.30-42,663-0.15%
2018/05/161625.48525.3025.20112,5570.43%
2018/05/151224.6012.725.4825.35-0.72,474-0.03%
2018/05/111023.00523.0823.4552,2790.22%
2018/05/09724.641524.5224.60-82,129-0.38%
2018/05/08224.10724.1424.10-52,054-0.24%
2018/05/07623.9500.0024.1062,0360.29%
2018/05/0400.001223.8023.85-122,010-0.60%
2018/05/031224.041523.7024.00-31,997-0.15%
2018/05/02623.9800.0024.1061,9750.30%
2018/04/30923.7900.0023.6591,9370.46%
2018/04/2700.00223.7523.80-21,911-0.10%
2018/04/25924.22624.1524.3031,7900.17%
2018/04/24824.25224.3024.2061,7110.35%
2018/04/17323.7300.0023.4531,3590.22%
2018/04/1600.00124.0023.75-11,292-0.08%
2018/04/1300.001223.2123.20-121,176-1.02%
2018/04/10022.5500.0022.5508530.00%
2018/04/0900.00522.4322.45-5794-0.63%
2018/04/0300.00121.6521.65-1694-0.14%
2018/04/0200.00321.1021.25-3650-0.46%
2018/03/31020.60420.6520.65-4589-0.68%
2018/03/30020.55420.5320.60-4574-0.70%
2018/03/29020.3000.0020.1505320.00%
2018/03/28020.0500.0020.0505170.00%
2018/03/27020.1500.0020.1505030.00%
2018/03/261219.8700.0020.00124772.51%
2018/03/23119.8500.0019.8514480.22%
2018/03/2200.00119.7519.80-1431-0.23%
2018/03/211419.74120.0019.80134043.21%
2018/03/1200.00118.5518.60-1319-0.31%
2018/02/09117.5000.0017.7013210.31%
2018/02/08017.8500.0017.8503160.00%
2018/02/02518.3000.0018.3053051.63%
2018/01/26118.4500.0018.5513140.32%
2018/01/251218.5900.0018.55123143.81%
2018/01/2400.00418.5518.55-4315-1.27%
2018/01/22118.5500.0018.5513180.31%
2018/01/1000.00718.3318.35-7314-2.23%
2018/01/04318.2000.0018.2533001.00%
2018/01/03218.3500.0018.3522990.67%
2018/01/0200.00118.3518.45-1297-0.34%
趕早場 達欣工去年3元股息在4/11除息5月中就可入袋Anue鉅亨-9天前
達欣工仍有待認列322億元工程 明年北市兩建案26億元入帳Anue鉅亨-2023/12/04
達欣工維持科技廠辦接案高比重 力拚下半年獲利能力提升Anue鉅亨-2023/08/23
達欣工 相關文章
達欣工 相關影音