券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 0 | 0.00 | 0.2 | 56.20 | 57.00 | -0.2 | 701 | -0.03% |
|
| 2024/04/22 | 0 | 59.00 | 0 | 0.00 | 57.60 | 0 | 690 | 0.00% |
|
| 2024/04/19 | 0.1 | 57.50 | 0 | 0.00 | 57.20 | 0.1 | 657 | 0.01% |
|
| 2024/04/18 | 0 | 57.20 | 1 | 57.30 | 58.00 | -1 | 628 | -0.15% |
|
| 2024/04/12 | 0 | 0.00 | 0.2 | 56.90 | 56.70 | -0.2 | 584 | -0.03% |
|
| 2024/04/10 | 1 | 58.30 | 0 | 0.00 | 58.20 | 1 | 517 | 0.19% |
|
| 2024/04/09 | 0.2 | 58.20 | 0 | 0.00 | 59.00 | 0.2 | 486 | 0.04% |
|
| 2024/04/08 | 0 | 57.50 | 1.3 | 57.48 | 57.30 | -1.3 | 458 | -0.28% |
|
| 2024/04/03 | 0.1 | 58.50 | 0 | 0.00 | 58.40 | 0.1 | 428 | 0.01% |
|
| 2024/04/02 | 1 | 58.50 | 0 | 0.00 | 58.40 | 1 | 410 | 0.24% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 55.70 | 55.80 | -1 | 374 | -0.27% |
|
| 2024/03/27 | 0.1 | 54.70 | 0 | 0.00 | 55.00 | 0.1 | 363 | 0.01% |
|
| 2024/03/26 | 0.2 | 53.90 | 0 | 0.00 | 54.00 | 0.2 | 356 | 0.06% |
|
| 2024/03/25 | 0 | 54.10 | 0 | 0.00 | 54.40 | 0 | 359 | 0.01% |
|
| 2024/03/22 | 1 | 54.28 | 0 | 0.00 | 54.10 | 1 | 358 | 0.29% |
|
| 2024/03/21 | 0 | 54.60 | 2 | 54.40 | 54.80 | -2 | 352 | -0.56% |
|
| 2024/03/20 | 0.1 | 53.80 | 9 | 53.80 | 53.60 | -9 | 346 | -2.59% |
|
| 2024/03/15 | 0.1 | 51.09 | 0 | 0.00 | 51.00 | 0.1 | 333 | 0.02% |
|
| 2024/03/13 | 0.1 | 51.33 | 0 | 0.00 | 51.20 | 0.1 | 334 | 0.02% |
|
| 2024/03/12 | 0 | 51.40 | 0 | 0.00 | 51.40 | 0 | 332 | 0.01% |
|
| 2024/03/11 | 0.1 | 51.20 | 0 | 0.00 | 51.00 | 0.1 | 336 | 0.01% |
|
| 2024/03/07 | 1 | 51.10 | 0 | 0.00 | 51.60 | 1 | 323 | 0.32% |
|
| 2024/03/06 | 0.2 | 50.82 | 0 | 0.00 | 51.00 | 0.2 | 317 | 0.07% |
|
| 2024/03/04 | 0 | 49.20 | 0 | 0.00 | 49.15 | 0 | 298 | 0.00% |
|
| 2024/03/01 | 0 | 49.48 | 0 | 0.00 | 49.50 | 0 | 298 | 0.00% |
|
| 2024/02/26 | 0 | 49.35 | 0 | 0.00 | 49.25 | 0 | 305 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1.6 | 49.58 | 49.60 | -1.6 | 308 | -0.52% |
|
| 2024/02/16 | 0 | 0.00 | 11 | 48.54 | 48.90 | -11 | 352 | -3.12% |
|
| 2024/01/26 | 0 | 0.00 | 11 | 46.50 | 46.45 | -11 | 323 | -3.40% |
|
| 2024/01/22 | 0 | 0.00 | 2.4 | 46.33 | 46.40 | -2.4 | 363 | -0.66% |
|
| 2024/01/18 | 1 | 44.70 | 0 | 0.00 | 44.60 | 1 | 461 | 0.22% |
|
| 2024/01/10 | 0 | 0.00 | 10 | 44.85 | 44.90 | -10 | 506 | -1.97% |
|
| 2023/12/20 | 9 | 44.05 | 0 | 0.00 | 43.90 | 9 | 520 | 1.73% |
|
| 2023/12/13 | 0 | 0.00 | 10 | 43.95 | 43.95 | -10 | 516 | -1.93% |
|
| 2023/12/12 | 1 | 44.10 | 0 | 0.00 | 44.10 | 1 | 521 | 0.19% |
|
| 2023/12/04 | 10 | 42.70 | 0 | 0.00 | 42.70 | 10 | 540 | 1.85% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 42.70 | 42.60 | -1 | 547 | -0.18% |
|
| 2023/11/24 | 1 | 43.30 | 0 | 0.00 | 43.30 | 1 | 551 | 0.18% |
|
| 2023/11/22 | 12.6 | 42.99 | 0 | 0.00 | 43.05 | 12.6 | 555 | 2.27% |
|
| 2023/11/21 | 0 | 0.00 | 0.2 | 42.25 | 42.25 | -0.2 | 555 | -0.04% |
|
| 2023/11/17 | 0 | 0.00 | 100 | 42.08 | 42.05 | -100 | 562 | -17.77% |
|
| 2023/11/15 | 0 | 0.00 | 58 | 39.99 | 40.20 | -58 | 550 | -10.53% |
|
| 2023/11/14 | 0 | 41.00 | 0 | 0.00 | 41.15 | 0 | 538 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 0.3 | 39.60 | 39.75 | -0.3 | 533 | -0.06% |
|
| 2023/11/03 | 38 | 39.72 | 0 | 0.00 | 39.50 | 38 | 547 | 6.94% |
|
| 2023/11/01 | 2 | 38.10 | 0 | 0.00 | 38.05 | 2 | 555 | 0.36% |
|
| 2023/10/31 | 0 | 38.35 | 0 | 0.00 | 38.30 | 0 | 563 | 0.00% |
|
| 2023/10/30 | 40.2 | 40.83 | 0 | 0.00 | 40.15 | 40.2 | 547 | 7.35% |
|
| 2023/10/18 | 20 | 34.55 | 0 | 0.00 | 34.60 | 20 | 544 | 3.68% |
|
| 2023/10/17 | 80 | 34.67 | 0 | 0.00 | 34.80 | 80 | 459 | 17.39% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 34.05 | 34.65 | -1 | 453 | -0.22% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 34.15 | 34.15 | 0 | 443 | 0.00% |
|
| 2023/10/05 | 7 | 33.65 | 0 | 0.00 | 33.50 | 7 | 411 | 1.70% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 33.40 | 33.30 | 0 | 410 | 0.00% |
|
| 2023/09/28 | 5 | 33.16 | 0 | 0.00 | 33.20 | 5 | 412 | 1.21% |
|
| 2023/09/27 | 1 | 33.35 | 0 | 0.00 | 33.30 | 1 | 414 | 0.24% |
|
| 2023/09/25 | 9 | 33.47 | 0 | 33.50 | 33.50 | 9 | 429 | 2.10% |
|
| 2023/09/22 | 7 | 33.30 | 0 | 0.00 | 33.35 | 7 | 429 | 1.63% |
|
| 2023/09/05 | 16 | 34.21 | 0 | 0.00 | 34.10 | 16 | 448 | 3.57% |
|
| 2023/09/01 | 1 | 33.60 | 0 | 0.00 | 33.65 | 1 | 433 | 0.23% |
|
| 2023/08/30 | 13 | 33.19 | 0 | 0.00 | 33.15 | 13 | 446 | 2.91% |
|
| 2023/08/29 | 0 | 0.00 | 0 | 33.30 | 33.30 | 0 | 452 | 0.00% |
|
| 2023/08/28 | 20 | 33.10 | 0 | 0.00 | 33.25 | 20 | 455 | 4.39% |
|
| 2023/08/25 | 30 | 33.15 | 0 | 0.00 | 33.10 | 30 | 453 | 6.61% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 33.05 | 32.95 | -1 | 482 | -0.21% |
|
| 2023/08/21 | 0 | 0.00 | 5 | 33.10 | 33.15 | -5 | 482 | -1.04% |
|
| 2023/08/15 | 0 | 0.00 | 0.3 | 33.00 | 32.95 | -0.3 | 484 | -0.05% |
|
| 2023/08/14 | 2 | 32.73 | 0 | 0.00 | 32.50 | 2 | 477 | 0.42% |
|
| 2023/08/09 | 0 | 32.60 | 0 | 0.00 | 32.60 | 0 | 480 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 32.35 | 32.30 | -2 | 483 | -0.41% |
|
| 2023/08/02 | 5 | 32.20 | 0 | 0.00 | 32.15 | 5 | 493 | 1.01% |
|
| 2023/07/31 | 0 | 32.00 | 0 | 0.00 | 32.00 | 0 | 521 | 0.01% |
|
| 2023/07/24 | 0 | 31.90 | 0 | 0.00 | 31.70 | 0 | 533 | 0.01% |
|
| 2023/07/21 | 1 | 31.96 | 0 | 0.00 | 32.05 | 1 | 535 | 0.19% |
|
| 2023/07/18 | 0 | 32.65 | 0 | 0.00 | 32.50 | 0 | 559 | 0.01% |
|
| 2023/07/12 | 0.1 | 32.95 | 0 | 0.00 | 32.90 | 0.1 | 776 | 0.01% |
|
| 2023/07/11 | 0.1 | 33.00 | 0 | 0.00 | 32.95 | 0.1 | 799 | 0.01% |
|
| 2023/07/06 | 0 | 33.70 | 0 | 0.00 | 33.55 | 0 | 859 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 0.4 | 33.55 | 33.60 | -0.4 | 888 | -0.04% |
|
| 2023/06/27 | 0.1 | 32.80 | 0 | 0.00 | 32.80 | 0.1 | 975 | 0.01% |
|
| 2023/06/26 | 0.1 | 32.93 | 0 | 0.00 | 32.95 | 0.1 | 977 | 0.01% |
|
| 2023/06/20 | 0.1 | 33.00 | 0 | 0.00 | 33.00 | 0.1 | 978 | 0.01% |
|
| 2023/06/16 | 0 | 32.90 | 0 | 0.00 | 33.05 | 0 | 982 | 0.00% |
|
| 2023/06/15 | 0 | 33.10 | 0 | 0.00 | 33.05 | 0 | 984 | 0.00% |
|
| 2023/06/08 | 0 | 33.30 | 0 | 0.00 | 33.20 | 0 | 1,022 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 33.45 | 33.35 | -2 | 1,029 | -0.19% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 33.05 | 33.10 | -1 | 1,041 | -0.10% |
|
| 2023/05/24 | 0 | 0.00 | 3 | 32.65 | 32.70 | -3 | 1,024 | -0.29% |
|
| 2023/05/22 | 0 | 32.70 | 0 | 0.00 | 32.50 | 0 | 1,016 | 0.00% |
|
| 2023/05/17 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 1,004 | 0.10% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 32.05 | 32.15 | -1 | 989 | -0.10% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 32.08 | 32.20 | 0 | 989 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 0 | 32.00 | 32.05 | 0 | 984 | 0.00% |
|
| 2023/05/08 | 2 | 32.40 | 0 | 0.00 | 32.70 | 2 | 972 | 0.21% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 31.80 | 32.00 | -1 | 946 | -0.11% |
|
| 2023/04/20 | 0 | 0.00 | 3 | 31.30 | 30.75 | -3 | 831 | -0.36% |
|
| 2023/04/19 | 4 | 33.75 | 1 | 33.85 | 33.75 | 3 | 735 | 0.41% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 33.65 | 33.70 | -2 | 689 | -0.29% |
|
| 2023/04/17 | 0 | 0.00 | 8 | 33.80 | 33.85 | -8 | 627 | -1.28% |
|
| 2023/04/14 | 0 | 0.00 | 3.2 | 33.92 | 33.80 | -3.2 | 600 | -0.53% |
|
| 2023/04/13 | 1 | 33.95 | 0.1 | 34.05 | 33.95 | 0.9 | 579 | 0.15% |
|
| 2023/04/10 | 2 | 33.75 | 2 | 33.75 | 33.85 | 0 | 518 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 33.50 | 33.75 | -2 | 479 | -0.42% |
|
| 2023/03/30 | 0 | 33.40 | 3 | 33.10 | 33.35 | -3 | 453 | -0.66% |
|
| 2023/03/29 | 0 | 0.00 | 0 | 33.25 | 33.20 | 0 | 431 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 34.05 | 33.75 | -1 | 396 | -0.25% |
|
| 2023/03/10 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 302 | 0.33% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 33.33 | 33.25 | -2 | 295 | -0.68% |
|
| 2023/03/06 | 0 | 0.00 | 0 | 32.50 | 32.40 | 0 | 260 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 32.30 | 32.35 | -1 | 254 | -0.39% |
|
| 2023/03/02 | 3 | 31.70 | 17 | 31.73 | 31.85 | -14 | 248 | -5.64% |
|
| 2023/02/24 | 11 | 31.47 | 0 | 0.00 | 31.70 | 11 | 239 | 4.59% |
|
| 2023/02/17 | 7 | 31.12 | 0 | 0.00 | 31.20 | 7 | 235 | 2.97% |
|
| 2023/02/16 | 1 | 30.95 | 0 | 0.00 | 30.95 | 1 | 239 | 0.42% |
|
| 2023/02/10 | 0.3 | 31.00 | 0 | 0.00 | 30.85 | 0.3 | 255 | 0.10% |
|
| 2023/02/09 | 0.2 | 31.20 | 0 | 0.00 | 31.20 | 0.2 | 251 | 0.08% |
|
| 2023/02/08 | 0.5 | 31.30 | 0 | 0.00 | 31.35 | 0.5 | 250 | 0.20% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 30.30 | 30.15 | -1 | 242 | -0.41% |
|
| 2023/01/17 | 0.1 | 30.30 | 0 | 0.00 | 30.05 | 0.1 | 242 | 0.02% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 29.70 | 29.65 | -1 | 342 | -0.29% |
|
| 2022/12/15 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 356 | 0.28% |
|
| 2022/11/18 | 0 | 29.85 | 0 | 0.00 | 29.70 | 0 | 400 | 0.00% |
|
| 2022/10/28 | 1 | 29.80 | 0 | 0.00 | 29.90 | 1 | 385 | 0.26% |
|
| 2022/08/17 | 0 | 0.00 | 0 | 30.30 | 30.25 | 0 | 330 | 0.00% |
|
| 2022/08/12 | 1 | 30.00 | 0 | 0.00 | 30.05 | 1 | 328 | 0.30% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 29.55 | 29.60 | -2 | 371 | -0.54% |
|
| 2022/08/02 | 0 | 0.00 | 5 | 29.70 | 29.85 | -5 | 376 | -1.33% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 29.65 | 29.70 | -2 | 653 | -0.31% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 29.75 | 29.85 | -1 | 777 | -0.13% |
|
| 2022/06/20 | 0 | 29.90 | 0 | 0.00 | 29.70 | 0 | 795 | 0.00% |
|
| 2022/06/15 | 1 | 30.70 | 0 | 0.00 | 30.80 | 1 | 806 | 0.12% |
|
| 2022/06/14 | 1 | 30.60 | 0 | 0.00 | 30.75 | 1 | 807 | 0.12% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 30.90 | 31.05 | -1 | 925 | -0.11% |
|
| 2022/05/20 | 0 | 31.45 | 0 | 0.00 | 31.25 | 0 | 924 | 0.00% |
|
| 2022/05/17 | 0 | 31.45 | 0 | 0.00 | 31.75 | 0 | 924 | 0.00% |
|
| 2022/05/12 | 1 | 30.70 | 0 | 0.00 | 30.10 | 1 | 907 | 0.11% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 31.40 | 31.35 | -1 | 910 | -0.11% |
|
| 2022/04/12 | 1 | 31.00 | 0 | 0.00 | 31.15 | 1 | 936 | 0.11% |
|
| 2022/04/11 | 2.3 | 31.56 | 0 | 0.00 | 31.35 | 2.3 | 935 | 0.24% |
|
| 2022/04/08 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 915 | 0.11% |
|
| 2022/04/07 | 10 | 34.70 | 2 | 34.65 | 34.55 | 8 | 854 | 0.94% |
|
| 2022/04/06 | 2 | 34.83 | 0 | 0.00 | 34.90 | 2 | 802 | 0.25% |
|
| 2022/03/29 | 5 | 35.70 | 0 | 0.00 | 35.30 | 5 | 703 | 0.71% |
|
| 2022/03/28 | 0 | 35.85 | 30 | 35.87 | 36.05 | -30 | 671 | -4.47% |
|
| 2022/03/24 | 1 | 35.00 | 0 | 0.00 | 35.30 | 1 | 618 | 0.16% |
|
| 2022/03/23 | 0 | 0.00 | 0.9 | 35.05 | 35.00 | -0.9 | 607 | -0.14% |
|
| 2022/03/22 | 0 | 35.00 | 0 | 0.00 | 34.90 | 0 | 598 | 0.00% |
|
| 2022/03/21 | 5 | 34.80 | 0 | 0.00 | 34.75 | 5 | 594 | 0.84% |
|
| 2022/03/18 | 0 | 0.00 | 10 | 34.45 | 34.50 | -10 | 577 | -1.73% |
|
| 2022/03/16 | 1 | 34.25 | 0 | 0.00 | 34.20 | 1 | 571 | 0.18% |
|
| 2022/03/11 | 0 | 0.00 | 2.1 | 34.29 | 34.30 | -2.1 | 548 | -0.38% |
|
| 2022/03/09 | 0 | 0.00 | 4 | 33.80 | 33.95 | -4 | 511 | -0.78% |
|
| 2022/03/07 | 2 | 32.75 | 1 | 32.65 | 32.75 | 1 | 486 | 0.21% |
|
| 2022/02/24 | 0 | 33.20 | 3 | 32.87 | 32.80 | -3 | 495 | -0.61% |
|
| 2022/02/22 | 0.1 | 33.50 | 3 | 33.35 | 33.30 | -2.9 | 497 | -0.58% |
|
| 2022/02/14 | 0 | 0.00 | 12 | 33.20 | 33.20 | -12 | 563 | -2.13% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 33.30 | 33.40 | -1 | 573 | -0.17% |
|
| 2022/02/09 | 0 | 0.00 | 4 | 33.35 | 33.40 | -4 | 581 | -0.69% |
|
| 2022/01/13 | 2 | 33.15 | 0 | 0.00 | 33.15 | 2 | 584 | 0.34% |
|
| 2022/01/12 | 5 | 32.90 | 0 | 0.00 | 32.90 | 5 | 585 | 0.85% |
|
| 2022/01/10 | 6 | 33.03 | 5 | 32.85 | 32.65 | 1 | 582 | 0.17% |
|
| 2022/01/05 | 1 | 33.00 | 0 | 0.00 | 33.15 | 1 | 536 | 0.19% |
|
| 2021/12/21 | 4 | 32.05 | 0 | 0.00 | 32.10 | 4 | 518 | 0.77% |
|
| 2021/12/15 | 0 | 0.00 | 0.4 | 32.00 | 32.00 | -0.4 | 529 | -0.07% |
|
| 2021/12/14 | 2 | 32.15 | 0 | 0.00 | 32.05 | 2 | 528 | 0.38% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 32.10 | 32.30 | -1 | 535 | -0.19% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 32.45 | 32.50 | -1 | 517 | -0.19% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 31.85 | 32.00 | -1 | 511 | -0.20% |
|
| 2021/11/12 | 1 | 32.25 | 1 | 32.10 | 32.20 | 0 | 511 | 0.00% |
|
| 2021/11/11 | 2 | 32.20 | 3 | 32.55 | 32.40 | -1 | 500 | -0.20% |
|
| 2021/11/05 | 1 | 30.85 | 0 | 0.00 | 31.05 | 1 | 471 | 0.21% |
|
| 2021/11/01 | 3 | 30.50 | 0 | 0.00 | 30.50 | 3 | 473 | 0.63% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 486 | -0.21% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 29.80 | 30.10 | -1 | 493 | -0.20% |
|
| 2021/10/21 | 1 | 30.15 | 0 | 0.00 | 29.60 | 1 | 494 | 0.20% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 29.85 | 29.90 | -2 | 1,182 | -0.17% |
|
| 2021/08/20 | 3 | 29.50 | 6 | 29.55 | 29.50 | -3 | 1,360 | -0.22% |
|
| 2021/08/19 | 0 | 30.00 | 0 | 0.00 | 29.80 | 0 | 1,361 | 0.00% |
|
| 2021/08/13 | 1 | 30.05 | 0 | 0.00 | 30.00 | 1 | 1,389 | 0.07% |
|
| 2021/08/11 | 0 | 0.00 | 20 | 30.05 | 30.05 | -20 | 1,417 | -1.41% |
|
| 2021/08/10 | 20 | 30.35 | 20 | 30.72 | 30.30 | 0 | 1,441 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 30.10 | 30.25 | -2 | 1,779 | -0.11% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 29.85 | 29.80 | -1 | 1,818 | -0.06% |
|
| 2021/07/26 | 1 | 30.05 | 0 | 0.00 | 30.00 | 1 | 1,983 | 0.05% |
|
| 2021/07/22 | 1 | 29.70 | 0 | 0.00 | 29.85 | 1 | 2,012 | 0.05% |
|
| 2021/07/19 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 2,139 | 0.05% |
|
| 2021/07/16 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 2,214 | 0.05% |
|
| 2021/07/15 | 2 | 29.85 | 0.3 | 29.70 | 30.20 | 1.7 | 2,268 | 0.07% |
|
| 2021/07/13 | 1 | 30.95 | 0 | 0.00 | 30.70 | 1 | 2,312 | 0.04% |
|
| 2021/07/12 | 4 | 31.48 | 0 | 0.00 | 31.55 | 4 | 2,291 | 0.17% |
|
| 2021/07/09 | 2 | 35.00 | 0 | 0.00 | 34.80 | 2 | 2,180 | 0.09% |
|
| 2021/07/08 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 2,113 | 0.05% |
|
| 2021/07/05 | 20 | 34.90 | 0 | 0.00 | 34.95 | 20 | 2,132 | 0.94% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 34.70 | 34.75 | -2 | 2,152 | -0.09% |
|
| 2021/07/01 | 0 | 0.00 | 10 | 34.55 | 34.50 | -10 | 2,193 | -0.46% |
|
| 2021/06/28 | 10 | 34.70 | 5 | 34.56 | 34.85 | 5 | 2,306 | 0.22% |
|
| 2021/06/25 | 3 | 33.75 | 0 | 0.00 | 33.95 | 3 | 2,308 | 0.13% |
|
| 2021/06/23 | 9 | 33.40 | 3 | 33.25 | 33.35 | 6 | 2,359 | 0.25% |
|
| 2021/06/22 | 0 | 0.00 | 0.6 | 33.30 | 33.35 | -0.6 | 2,409 | -0.03% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 33.70 | 33.70 | -2 | 2,552 | -0.08% |
|
| 2021/06/11 | 0 | 0.00 | 0.1 | 34.00 | 33.90 | -0.1 | 3,016 | 0.00% |
|
| 2021/06/10 | 1 | 33.55 | 0.2 | 33.80 | 33.90 | 0.9 | 3,079 | 0.03% |
|
| 2021/06/08 | 2 | 33.95 | 0 | 0.00 | 33.80 | 2 | 3,088 | 0.06% |
|
| 2021/06/07 | 1 | 33.50 | 1 | 33.85 | 33.85 | 0 | 3,089 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 33.40 | 33.30 | -1 | 3,073 | -0.03% |
|
| 2021/06/02 | 0 | 0.00 | 0.2 | 33.80 | 33.55 | -0.2 | 3,089 | -0.01% |
|
| 2021/05/27 | 2 | 33.30 | 0 | 0.00 | 33.35 | 2 | 3,088 | 0.06% |
|
| 2021/05/26 | 1 | 33.35 | 2 | 33.40 | 33.40 | -1 | 3,090 | -0.03% |
|
| 2021/05/25 | 0 | 0.00 | 5 | 33.35 | 33.25 | -5 | 3,086 | -0.16% |
|
| 2021/05/24 | 1 | 33.05 | 0 | 0.00 | 33.05 | 1 | 3,087 | 0.03% |
|
| 2021/05/19 | 1 | 32.25 | 0 | 0.00 | 32.65 | 1 | 3,077 | 0.03% |
|
| 2021/05/17 | 3 | 31.25 | 11 | 30.77 | 30.90 | -8 | 3,053 | -0.26% |
|
| 2021/05/14 | 1 | 33.00 | 1 | 32.75 | 32.45 | 0 | 2,990 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 31.85 | 32.70 | -1 | 2,954 | -0.03% |
|
| 2021/05/12 | 9 | 33.47 | 0 | 0.00 | 33.10 | 9 | 2,906 | 0.31% |
|
| 2021/05/11 | 5 | 35.45 | 0 | 0.00 | 34.70 | 5 | 2,817 | 0.18% |
|
| 2021/05/04 | 1 | 35.00 | 2 | 34.63 | 34.10 | -1 | 2,700 | -0.04% |
|
| 2021/05/03 | 10 | 35.55 | 0 | 0.00 | 35.60 | 10 | 2,624 | 0.38% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 36.70 | 36.75 | -1 | 2,604 | -0.04% |
|
| 2021/04/28 | 3 | 36.68 | 0 | 0.00 | 37.15 | 3 | 2,613 | 0.11% |
|
| 2021/04/27 | 22 | 36.83 | 0 | 0.00 | 37.05 | 22 | 2,623 | 0.84% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 36.28 | 36.70 | -3 | 2,572 | -0.12% |
|
| 2021/04/23 | 1 | 35.10 | 2 | 35.40 | 35.55 | -1 | 2,520 | -0.04% |
|
| 2021/04/22 | 3 | 35.92 | 3 | 36.45 | 35.75 | 0 | 2,501 | 0.00% |
|
| 2021/04/21 | 1 | 36.35 | 1 | 36.25 | 36.45 | 0 | 2,419 | 0.00% |
|
| 2021/04/20 | 14 | 35.48 | 1 | 35.45 | 35.60 | 13 | 2,355 | 0.55% |
|
| 2021/04/19 | 2 | 35.40 | 6 | 35.29 | 35.15 | -4 | 2,328 | -0.17% |
|
| 2021/04/16 | 0 | 0.00 | 5 | 34.45 | 34.45 | -5 | 2,276 | -0.22% |
|
| 2021/04/15 | 1 | 34.00 | 6 | 33.88 | 34.00 | -5 | 2,242 | -0.22% |
|
| 2021/04/14 | 0 | 0.00 | 19 | 33.37 | 33.90 | -19 | 2,228 | -0.85% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 33.95 | 33.80 | -2 | 2,213 | -0.09% |
|
| 2021/04/12 | 1 | 33.70 | 1 | 33.60 | 33.70 | 0 | 2,187 | 0.00% |
|
| 2021/04/09 | 10 | 33.72 | 0 | 0.00 | 33.60 | 10 | 2,180 | 0.46% |
|
| 2021/04/08 | 5 | 33.85 | 1 | 33.80 | 33.95 | 4 | 2,166 | 0.18% |
|
| 2021/04/07 | 2 | 33.95 | 1 | 33.95 | 34.05 | 1 | 2,138 | 0.05% |
|
| 2021/04/06 | 5 | 33.82 | 0 | 0.00 | 34.40 | 5 | 2,103 | 0.24% |
|
| 2021/04/01 | 2 | 32.70 | 0 | 0.00 | 32.85 | 2 | 2,021 | 0.10% |
|
| 2021/03/31 | 5 | 32.10 | 0 | 0.00 | 32.35 | 5 | 1,986 | 0.25% |
|
| 2021/03/30 | 5 | 31.80 | 0 | 0.00 | 31.90 | 5 | 1,941 | 0.26% |
|
| 2021/03/29 | 0.1 | 31.80 | 0 | 0.00 | 31.80 | 0.1 | 1,929 | 0.00% |
|
| 2021/03/26 | 2.1 | 31.59 | 0.1 | 31.45 | 31.60 | 2 | 1,914 | 0.10% |
|
| 2021/03/25 | 1.2 | 31.30 | 0 | 0.00 | 31.30 | 1.2 | 1,895 | 0.06% |
|
| 2021/03/24 | 1 | 31.65 | 3 | 31.67 | 31.70 | -2 | 1,854 | -0.11% |
|
| 2021/03/23 | 6 | 31.55 | 1 | 31.60 | 31.85 | 5 | 1,839 | 0.27% |
|
| 2021/03/22 | 1 | 31.40 | 3 | 31.50 | 31.85 | -2 | 1,802 | -0.11% |
|
| 2021/03/19 | 1 | 30.85 | 1 | 30.95 | 31.00 | 0 | 1,733 | 0.00% |
|
| 2021/03/18 | 1 | 30.70 | 4 | 30.78 | 30.80 | -3 | 1,680 | -0.18% |
|
| 2021/03/17 | 19.1 | 30.77 | 6 | 30.70 | 30.80 | 13.1 | 1,604 | 0.81% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 1,300 | -0.08% |
|
| 2021/03/12 | 4 | 26.75 | 0 | 0.00 | 26.85 | 4 | 1,283 | 0.31% |
|
| 2021/02/22 | 0 | 26.53 | 5 | 25.95 | 26.05 | -5 | 1,472 | -0.34% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 25.90 | 25.85 | -2 | 1,511 | -0.13% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 25.38 | 25.60 | -3 | 1,584 | -0.19% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 24.90 | 24.95 | -1 | 1,817 | -0.06% |
|
| 2021/02/02 | 4 | 24.73 | 1 | 24.90 | 24.80 | 3 | 1,859 | 0.16% |
|
| 2021/01/28 | 1 | 25.10 | 0 | 0.00 | 24.95 | 1 | 1,867 | 0.05% |
|
| 2021/01/26 | 4 | 25.19 | 1 | 25.40 | 25.20 | 3 | 1,906 | 0.16% |
|
| 2021/01/21 | 5 | 25.70 | 0 | 0.00 | 25.65 | 5 | 1,965 | 0.25% |
|
| 2021/01/15 | 2 | 26.80 | 0 | 0.00 | 26.40 | 2 | 2,151 | 0.09% |
|
| 2021/01/13 | 0 | 0.00 | 5 | 26.90 | 26.95 | -5 | 2,250 | -0.22% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 26.30 | 26.30 | -2 | 2,213 | -0.09% |
|
| 2020/12/18 | 1 | 26.70 | 1 | 26.60 | 26.70 | 0 | 2,291 | 0.00% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 26.45 | 26.30 | -1 | 2,358 | -0.04% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 26.35 | 26.40 | -2 | 2,356 | -0.08% |
|
| 2020/12/10 | 1 | 26.10 | 1 | 26.35 | 26.20 | 0 | 2,363 | 0.00% |
|
| 2020/12/09 | 2 | 26.23 | 0 | 0.00 | 26.20 | 2 | 2,359 | 0.08% |
|
| 2020/12/08 | 0 | 0.00 | 3 | 26.55 | 26.50 | -3 | 2,350 | -0.13% |
|
| 2020/12/07 | 2 | 26.60 | 0 | 0.00 | 26.70 | 2 | 2,356 | 0.08% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 26.85 | 26.85 | -1 | 2,451 | -0.04% |
|
| 2020/11/27 | 4 | 26.80 | 0 | 0.00 | 26.80 | 4 | 2,439 | 0.16% |
|
| 2020/11/26 | 8 | 26.30 | 19 | 26.51 | 26.85 | -11 | 2,447 | -0.45% |
|
| 2020/11/25 | 8 | 26.33 | 124 | 26.40 | 26.40 | -116 | 2,440 | -4.75% |
大賣/鉅額交易
|
| 2020/11/24 | 4 | 26.30 | 0 | 26.50 | 26.40 | 4 | 2,441 | 0.16% |
|
| 2020/11/23 | 0 | 0.00 | 6 | 26.50 | 26.45 | -6 | 2,500 | -0.24% |
|
| 2020/11/18 | 22 | 27.03 | 0 | 0.00 | 26.95 | 22 | 2,710 | 0.81% |
|
| 2020/11/17 | 2 | 26.80 | 0 | 0.00 | 26.75 | 2 | 2,726 | 0.07% |
|
| 2020/11/16 | 5 | 26.79 | 0 | 0.00 | 26.65 | 5 | 2,816 | 0.18% |
|
| 2020/11/13 | 100 | 27.15 | 0 | 0.00 | 27.15 | 100 | 2,793 | 3.58% |
|
| 2020/11/12 | 6 | 28.58 | 0 | 0.00 | 28.70 | 6 | 2,642 | 0.23% |
|
| 2020/11/10 | 0 | 0.00 | 0.4 | 28.10 | 28.20 | -0.4 | 2,804 | -0.02% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 27.85 | 27.85 | -2 | 2,801 | -0.07% |
|
| 2020/11/05 | 0 | 0.00 | 100 | 27.57 | 27.60 | -100 | 2,862 | -3.49% |
|
| 2020/11/04 | 0 | 0.00 | 40 | 27.55 | 27.75 | -40 | 2,961 | -1.35% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 27.15 | 27.25 | -1 | 2,950 | -0.03% |
|
| 2020/10/30 | 81 | 27.21 | 2 | 27.68 | 27.15 | 79 | 2,945 | 2.68% |
|
| 2020/10/29 | 20 | 27.20 | 4 | 27.00 | 27.15 | 16 | 2,928 | 0.55% |
|
| 2020/10/27 | 0 | 0.00 | 51 | 27.08 | 26.85 | -51 | 2,866 | -1.78% |
|
| 2020/10/26 | 23 | 27.18 | 3 | 27.10 | 27.30 | 20 | 2,912 | 0.69% |
|
| 2020/10/22 | 33 | 25.95 | 51 | 25.67 | 26.00 | -18 | 2,846 | -0.63% |
|
| 2020/10/19 | 100 | 25.20 | 90 | 25.14 | 25.30 | 10 | 2,806 | 0.36% |
|
| 2020/10/12 | 0 | 0.00 | 50 | 24.95 | 24.95 | -50 | 2,797 | -1.79% |
|
| 2020/10/08 | 1 | 24.85 | 0 | 0.00 | 24.90 | 1 | 2,785 | 0.04% |
|
| 2020/10/07 | 50 | 24.75 | 0 | 0.00 | 24.85 | 50 | 2,782 | 1.80% |
|
| 2020/09/29 | 2 | 24.60 | 0 | 0.00 | 24.60 | 2 | 2,816 | 0.07% |
|
| 2020/09/25 | 4 | 23.99 | 0 | 0.00 | 24.10 | 4 | 2,923 | 0.14% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 24.30 | 24.30 | -2 | 2,992 | -0.07% |
|
| 2020/09/21 | 1 | 25.55 | 0 | 0.00 | 25.45 | 1 | 2,916 | 0.03% |
|
| 2020/09/17 | 1 | 24.90 | 0 | 0.00 | 24.85 | 1 | 2,844 | 0.04% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 24.90 | 24.70 | -1 | 2,824 | -0.04% |
|
| 2020/09/11 | 2 | 25.10 | 0 | 0.00 | 24.80 | 2 | 2,811 | 0.07% |
|
| 2020/09/10 | 0 | 0.00 | 3 | 25.45 | 25.15 | -3 | 2,788 | -0.11% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 2,779 | -0.04% |
|
| 2020/09/07 | 0 | 0.00 | 4 | 25.03 | 25.00 | -4 | 2,726 | -0.15% |
|
| 2020/09/02 | 1 | 24.45 | 2 | 24.40 | 24.50 | -1 | 2,753 | -0.04% |
|
| 2020/08/31 | 1 | 24.75 | 3 | 24.75 | 24.60 | -2 | 2,789 | -0.07% |
|
| 2020/08/27 | 9 | 24.82 | 0 | 0.00 | 24.65 | 9 | 2,748 | 0.33% |
|
| 2020/08/26 | 1 | 25.35 | 0 | 0.00 | 25.25 | 1 | 2,659 | 0.04% |
|
| 2020/08/25 | 2 | 25.25 | 2 | 25.75 | 25.80 | 0 | 2,577 | 0.00% |
|
| 2020/08/24 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 2,415 | 0.04% |
|
| 2020/08/21 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 2,392 | 0.04% |
|
| 2020/08/20 | 2 | 24.35 | 3 | 24.05 | 24.20 | -1 | 2,360 | -0.04% |
|
| 2020/08/19 | 5 | 24.80 | 2 | 24.95 | 24.80 | 3 | 2,242 | 0.13% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 25.25 | 25.15 | -1 | 2,183 | -0.05% |
|
| 2020/08/17 | 1 | 25.55 | 0 | 0.00 | 25.45 | 1 | 2,137 | 0.05% |
|
| 2020/08/14 | 3 | 24.60 | 1 | 24.65 | 24.70 | 2 | 2,029 | 0.10% |
|
| 2020/08/13 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 1,924 | 0.05% |
|
| 2020/08/11 | 0 | 0.00 | 35 | 23.96 | 23.90 | -35 | 1,873 | -1.87% |
|
| 2020/08/10 | 3 | 24.00 | 2 | 24.03 | 24.05 | 1 | 1,819 | 0.05% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 23.00 | 23.20 | -1 | 1,716 | -0.06% |
|
| 2020/08/05 | 1 | 22.75 | 0 | 0.00 | 22.80 | 1 | 1,665 | 0.06% |
|
| 2020/08/04 | 4 | 22.49 | 3 | 22.45 | 22.65 | 1 | 1,659 | 0.06% |
|
| 2020/07/31 | 0 | 0.00 | 10 | 22.15 | 22.20 | -10 | 1,645 | -0.61% |
|
| 2020/07/30 | 2 | 22.03 | 0 | 0.00 | 22.10 | 2 | 1,651 | 0.12% |
|
| 2020/07/29 | 1 | 23.25 | 0 | 0.00 | 23.30 | 1 | 1,570 | 0.06% |
|
| 2020/07/27 | 0 | 0.00 | 33 | 23.30 | 23.45 | -33 | 1,466 | -2.25% |
|
| 2020/07/16 | 1 | 23.45 | 0 | 0.00 | 23.45 | 1 | 1,339 | 0.07% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 23.30 | 23.35 | -1 | 1,332 | -0.08% |
|
| 2020/07/09 | 1 | 23.55 | 5 | 23.50 | 23.60 | -4 | 1,323 | -0.30% |
|
| 2020/07/08 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 1,312 | 0.08% |
|
| 2020/07/07 | 5 | 23.65 | 0 | 0.00 | 23.55 | 5 | 1,305 | 0.38% |
|
| 2020/07/06 | 40 | 23.40 | 13 | 23.49 | 23.55 | 27 | 1,274 | 2.12% |
|
| 2020/07/03 | 22 | 23.04 | 1 | 23.00 | 23.00 | 21 | 1,211 | 1.73% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 22.75 | 22.75 | -1 | 1,118 | -0.09% |
|
| 2020/06/30 | 10 | 22.55 | 0 | 0.00 | 22.60 | 10 | 1,111 | 0.90% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 22.40 | 22.40 | -2 | 1,108 | -0.18% |
|
| 2020/06/24 | 3 | 22.45 | 0 | 0.00 | 22.45 | 3 | 1,115 | 0.27% |
|
| 2020/06/22 | 2 | 22.60 | 0 | 0.00 | 22.60 | 2 | 1,136 | 0.18% |
|
| 2020/06/16 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 1,238 | 0.08% |
|
| 2020/06/15 | 5 | 22.55 | 0 | 0.00 | 22.55 | 5 | 1,289 | 0.39% |
|
| 2020/06/12 | 0 | 0.00 | 5 | 22.15 | 22.40 | -5 | 1,304 | -0.38% |
|
| 2020/06/11 | 5 | 22.47 | 0 | 0.00 | 22.40 | 5 | 1,324 | 0.38% |
|
| 2020/06/10 | 10 | 22.80 | 10 | 22.80 | 22.85 | 0 | 1,314 | 0.00% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 1,797 | -0.06% |
|
| 2020/05/14 | 40 | 21.50 | 0 | 0.00 | 21.45 | 40 | 1,844 | 2.17% |
|
| 2020/05/12 | 1 | 21.65 | 0 | 0.00 | 21.60 | 1 | 1,847 | 0.05% |
|
| 2020/05/06 | 20 | 21.38 | 0 | 0.00 | 21.55 | 20 | 1,828 | 1.09% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 21.45 | 21.45 | -1 | 1,843 | -0.05% |
|
| 2020/04/27 | 4 | 20.80 | 0 | 0.00 | 21.00 | 4 | 1,903 | 0.21% |
|
| 2020/04/21 | 4 | 20.53 | 1 | 20.75 | 20.45 | 3 | 1,938 | 0.15% |
|
| 2020/04/17 | 0 | 0.00 | 3 | 20.90 | 20.80 | -3 | 1,935 | -0.15% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 20.60 | 20.75 | -1 | 1,917 | -0.05% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 20.90 | 20.90 | -3 | 1,910 | -0.16% |
|
| 2020/04/13 | 1 | 20.30 | 0 | 0.00 | 20.40 | 1 | 1,888 | 0.05% |
|
| 2020/04/06 | 1 | 19.50 | 0 | 0.00 | 19.55 | 1 | 1,871 | 0.05% |
|
| 2020/03/27 | 0 | 0.00 | 5 | 19.60 | 19.55 | -5 | 1,838 | -0.27% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 1,845 | -0.05% |
|
| 2020/03/24 | 2 | 18.85 | 0 | 0.00 | 18.80 | 2 | 1,815 | 0.11% |
|
| 2020/03/19 | 7 | 17.74 | 2 | 18.35 | 17.80 | 5 | 1,724 | 0.29% |
|
| 2020/03/17 | 5 | 19.30 | 0 | 0.00 | 19.40 | 5 | 1,632 | 0.31% |
|
| 2020/03/16 | 3 | 20.15 | 0 | 0.00 | 19.95 | 3 | 1,586 | 0.19% |
|
| 2020/03/13 | 8 | 19.91 | 0 | 0.00 | 20.50 | 8 | 1,551 | 0.52% |
|
| 2020/03/12 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 1,464 | 0.07% |
|
| 2020/03/09 | 3 | 22.05 | 0 | 0.00 | 21.80 | 3 | 1,326 | 0.23% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 1,289 | -0.08% |
|
| 2020/03/02 | 0 | 0.00 | 5 | 22.50 | 22.30 | -5 | 1,265 | -0.40% |
|
| 2020/02/27 | 5 | 22.45 | 0 | 0.00 | 22.10 | 5 | 1,229 | 0.41% |
|
| 2020/02/26 | 0 | 0.00 | 6 | 22.54 | 22.70 | -6 | 1,182 | -0.51% |
|
| 2020/02/25 | 3 | 22.42 | 0 | 0.00 | 22.55 | 3 | 1,158 | 0.26% |
|
| 2020/02/24 | 0 | 22.70 | 0 | 0.00 | 22.65 | 0 | 1,148 | 0.00% |
|
| 2020/02/20 | 0 | 0.00 | 4 | 22.35 | 22.40 | -4 | 1,106 | -0.36% |
|
| 2020/02/19 | 0 | 0.00 | 3 | 22.15 | 22.20 | -3 | 1,073 | -0.28% |
|
| 2020/02/18 | 0 | 0.00 | 15 | 21.80 | 21.80 | -15 | 1,013 | -1.48% |
|
| 2020/02/06 | 10 | 21.45 | 0 | 0.00 | 21.45 | 10 | 976 | 1.02% |
|
| 2020/02/05 | 2 | 21.25 | 0 | 0.00 | 21.30 | 2 | 968 | 0.21% |
|
| 2020/02/03 | 0 | 0.00 | 4 | 21.15 | 21.15 | -4 | 947 | -0.42% |
|
| 2020/01/16 | 5 | 21.85 | 1 | 21.85 | 21.85 | 4 | 850 | 0.47% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 21.60 | 21.65 | -2 | 828 | -0.24% |
|
| 2019/12/20 | 2 | 21.20 | 0 | 0.00 | 21.20 | 2 | 810 | 0.25% |
|
| 2019/12/18 | 0 | 0.00 | 5 | 20.95 | 20.95 | -5 | 791 | -0.63% |
|
| 2019/12/16 | 0 | 0.00 | 15 | 20.95 | 21.00 | -15 | 793 | -1.89% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 21.05 | 21.05 | -1 | 789 | -0.13% |
|
| 2019/11/29 | 3 | 21.10 | 0 | 0.00 | 21.00 | 3 | 795 | 0.38% |
|
| 2019/11/22 | 0 | 0.00 | 15 | 21.10 | 21.10 | -15 | 749 | -2.00% |
|
| 2019/11/18 | 0 | 0.00 | 5 | 20.70 | 20.70 | -5 | 668 | -0.75% |
|
| 2019/09/23 | 33 | 20.50 | 0 | 0.00 | 20.50 | 33 | 1,106 | 2.98% |
|
| 2019/09/20 | 1 | 20.40 | 1 | 20.35 | 20.40 | 0 | 1,123 | 0.00% |
|
| 2019/09/19 | 1 | 20.35 | 0 | 0.00 | 20.35 | 1 | 1,151 | 0.09% |
|
| 2019/09/09 | 0 | 20.25 | 0 | 0.00 | 20.20 | 0 | 1,309 | 0.00% |
|
| 2019/09/05 | 0 | 20.20 | 0 | 0.00 | 20.25 | 0 | 1,306 | 0.00% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 1,306 | -0.08% |
|
| 2019/08/30 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 1,330 | 0.08% |
|
| 2019/08/28 | 5 | 19.85 | 0 | 0.00 | 19.85 | 5 | 1,356 | 0.37% |
|
| 2019/08/08 | 1 | 19.40 | 0 | 0.00 | 19.50 | 1 | 1,488 | 0.07% |
|
| 2019/08/07 | 5 | 19.40 | 0 | 0.00 | 19.40 | 5 | 1,498 | 0.33% |
|
| 2019/07/22 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 1,430 | 0.07% |
|
| 2019/07/15 | 5 | 22.05 | 0 | 0.00 | 22.10 | 5 | 1,230 | 0.41% |
|
| 2019/07/08 | 5 | 22.35 | 0 | 0.00 | 22.30 | 5 | 1,200 | 0.42% |
|
| 2019/07/04 | 1 | 22.15 | 0 | 0.00 | 22.15 | 1 | 1,275 | 0.08% |
|
| 2019/07/03 | 11 | 22.10 | 0 | 0.00 | 22.10 | 11 | 1,276 | 0.86% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 22.10 | 22.10 | -1 | 1,265 | -0.08% |
|
| 2019/06/03 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 1,399 | 0.07% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 21.70 | 21.65 | -1 | 1,385 | -0.07% |
|
| 2019/05/28 | 1 | 21.90 | 0 | 0.00 | 21.85 | 1 | 1,359 | 0.07% |
|
| 2019/05/15 | 0 | 0.00 | 3 | 21.05 | 21.05 | -3 | 1,290 | -0.23% |
|
| 2019/05/14 | 1 | 20.45 | 0 | 0.00 | 20.65 | 1 | 1,288 | 0.08% |
|
| 2019/05/10 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 1,274 | 0.08% |
|
| 2019/04/17 | 11 | 21.10 | 0 | 0.00 | 21.15 | 11 | 1,274 | 0.86% |
|
| 2019/04/12 | 1 | 21.10 | 1 | 21.00 | 21.10 | 0 | 1,264 | 0.00% |
|
| 2019/04/11 | 3 | 21.10 | 0 | 0.00 | 21.05 | 3 | 1,256 | 0.24% |
|
| 2019/04/10 | 0 | 0.00 | 3 | 21.45 | 21.50 | -3 | 1,215 | -0.25% |
|
| 2019/04/09 | 3 | 21.85 | 0 | 0.00 | 21.85 | 3 | 1,168 | 0.26% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 21.85 | 21.90 | -2 | 1,189 | -0.17% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 21.65 | 21.70 | -2 | 1,061 | -0.19% |
|
| 2019/03/28 | 2 | 21.65 | 0 | 0.00 | 21.65 | 2 | 1,042 | 0.19% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 22.00 | 22.20 | -1 | 980 | -0.10% |
|
| 2019/03/22 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 905 | 0.11% |
|
| 2019/03/20 | 2 | 20.90 | 0 | 0.00 | 21.15 | 2 | 826 | 0.24% |
|
| 2019/03/12 | 0 | 0.00 | 0.8 | 20.25 | 20.25 | -0.8 | 773 | -0.11% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 750 | -0.13% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 19.85 | 19.90 | -1 | 772 | -0.13% |
|
| 2019/01/11 | 1 | 19.65 | 0 | 0.00 | 19.75 | 1 | 874 | 0.11% |
|
| 2019/01/09 | 0 | 0.00 | 5 | 20.00 | 20.00 | -5 | 874 | -0.57% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 19.30 | 19.30 | -1 | 879 | -0.11% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 19.30 | 19.30 | -1 | 885 | -0.11% |
|
| 2018/12/13 | 1 | 19.20 | 0 | 0.00 | 19.25 | 1 | 900 | 0.11% |
|
| 2018/12/06 | 1 | 19.25 | 0 | 0.00 | 19.15 | 1 | 906 | 0.11% |
|
| 2018/12/05 | 1 | 19.50 | 0 | 0.00 | 19.35 | 1 | 896 | 0.11% |
|
| 2018/11/22 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 904 | 0.11% |
|
| 2018/11/14 | 5 | 19.40 | 0 | 0.00 | 19.40 | 5 | 939 | 0.53% |
|
| 2018/10/26 | 1 | 18.25 | 0 | 0.00 | 18.10 | 1 | 948 | 0.11% |
|
| 2018/10/24 | 2 | 18.85 | 0 | 0.00 | 18.75 | 2 | 918 | 0.22% |
|
| 2018/10/11 | 1 | 19.85 | 0 | 0.00 | 19.65 | 1 | 904 | 0.11% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 20.65 | 20.55 | -1 | 875 | -0.11% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 21.28 | 21.30 | -2 | 1,058 | -0.19% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 21.05 | 21.05 | -1 | 1,066 | -0.09% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 21.05 | 21.00 | -1 | 1,138 | -0.09% |
|
| 2018/09/12 | 2 | 20.95 | 0 | 0.00 | 21.00 | 2 | 1,162 | 0.17% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 21.20 | 21.10 | -1 | 1,180 | -0.08% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 21.00 | 21.15 | -2 | 1,207 | -0.17% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 20.90 | 20.95 | -1 | 1,234 | -0.08% |
|
| 2018/09/06 | 3 | 21.22 | 0 | 0.00 | 21.20 | 3 | 1,277 | 0.23% |
|
| 2018/09/04 | 1 | 21.25 | 0 | 0.00 | 21.45 | 1 | 1,308 | 0.08% |
|
| 2018/09/03 | 1 | 21.45 | 0 | 0.00 | 21.40 | 1 | 1,321 | 0.08% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 21.75 | 21.75 | -1 | 1,443 | -0.07% |
|
| 2018/08/24 | 1 | 21.05 | 0 | 0.00 | 21.30 | 1 | 1,506 | 0.07% |
|
| 2018/08/22 | 2 | 21.40 | 0 | 0.00 | 21.40 | 2 | 1,557 | 0.13% |
|
| 2018/08/03 | 1 | 22.30 | 0 | 0.00 | 21.90 | 1 | 2,402 | 0.04% |
|
| 2018/07/27 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 2,535 | 0.04% |
|
| 2018/07/23 | 0 | 0.00 | 3 | 21.40 | 21.80 | -3 | 2,595 | -0.12% |
|
| 2018/07/17 | 1 | 21.95 | 0 | 0.00 | 21.75 | 1 | 2,919 | 0.03% |
|
| 2018/07/12 | 2 | 22.05 | 0 | 0.00 | 22.10 | 2 | 3,073 | 0.07% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 22.20 | 22.25 | -1 | 3,130 | -0.03% |
|
| 2018/07/10 | 1 | 21.95 | 11 | 21.68 | 22.00 | -10 | 3,223 | -0.31% |
|
| 2018/07/09 | 1 | 21.10 | 0 | 0.00 | 21.00 | 1 | 3,350 | 0.03% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 23.45 | 23.25 | -1 | 3,353 | -0.03% |
|
| 2018/07/05 | 1 | 23.40 | 1 | 23.40 | 23.00 | 0 | 3,378 | 0.00% |
|
| 2018/07/03 | 2 | 23.15 | 0 | 0.00 | 23.00 | 2 | 3,524 | 0.06% |
|
| 2018/06/28 | 0 | 0.00 | 31 | 23.20 | 22.95 | -31 | 3,592 | -0.86% |
|
| 2018/06/26 | 1 | 22.90 | 0 | 0.00 | 23.30 | 1 | 3,617 | 0.03% |
|
| 2018/06/25 | 2 | 23.85 | 1 | 23.20 | 23.35 | 1 | 3,610 | 0.03% |
|
| 2018/06/22 | 1 | 24.05 | 0 | 0.00 | 24.30 | 1 | 3,586 | 0.03% |
|
| 2018/06/20 | 2 | 24.15 | 0 | 0.00 | 24.20 | 2 | 3,587 | 0.06% |
|
| 2018/06/19 | 2 | 24.20 | 0 | 0.00 | 24.20 | 2 | 3,589 | 0.06% |
|
| 2018/06/14 | 1 | 24.90 | 0 | 0.00 | 25.10 | 1 | 3,586 | 0.03% |
|
| 2018/06/07 | 2 | 26.80 | 0 | 0.00 | 26.65 | 2 | 3,455 | 0.06% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 26.00 | 26.20 | -1 | 3,261 | -0.03% |
|
| 2018/05/30 | 0 | 0.00 | 3 | 25.73 | 25.75 | -3 | 3,219 | -0.09% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 25.85 | 25.65 | -1 | 3,158 | -0.03% |
|
| 2018/05/25 | 0 | 0.00 | 4 | 26.16 | 26.05 | -4 | 3,120 | -0.13% |
|
| 2018/05/23 | 1 | 25.60 | 1 | 26.00 | 26.20 | 0 | 2,997 | 0.00% |
|
| 2018/05/22 | 3 | 25.78 | 0 | 0.00 | 25.25 | 3 | 2,915 | 0.10% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 26.65 | 26.60 | -1 | 2,755 | -0.04% |
|
| 2018/05/16 | 5 | 25.45 | 0 | 0.00 | 25.20 | 5 | 2,557 | 0.20% |
|
| 2018/05/15 | 1 | 25.35 | 0 | 0.00 | 25.35 | 1 | 2,474 | 0.04% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 23.80 | 24.45 | -1 | 2,349 | -0.04% |
|
| 2018/05/11 | 3 | 23.08 | 4 | 23.60 | 23.45 | -1 | 2,279 | -0.04% |
|
| 2018/05/10 | 2 | 24.85 | 0 | 0.00 | 24.05 | 2 | 2,179 | 0.09% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 24.70 | 24.60 | -1 | 2,129 | -0.05% |
|
| 2018/05/03 | 30 | 23.90 | 0 | 0.00 | 24.00 | 30 | 1,997 | 1.50% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 23.85 | 23.65 | -2 | 1,937 | -0.10% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 23.75 | 23.80 | -2 | 1,911 | -0.10% |
|
| 2018/04/26 | 1 | 23.75 | 0 | 0.00 | 23.80 | 1 | 1,866 | 0.05% |
|
| 2018/04/25 | 3 | 23.70 | 1 | 24.00 | 24.30 | 2 | 1,790 | 0.11% |
|
| 2018/04/24 | 16 | 24.33 | 30 | 24.12 | 24.20 | -14 | 1,711 | -0.82% |
|
| 2018/04/23 | 0 | 0.00 | 30 | 23.75 | 23.75 | -30 | 1,551 | -1.93% |
|
| 2018/04/20 | 0 | 0.00 | 3 | 23.52 | 23.70 | -3 | 1,519 | -0.20% |
|
| 2018/04/19 | 2 | 23.65 | 0 | 0.00 | 23.50 | 2 | 1,454 | 0.14% |
|
| 2018/04/18 | 30 | 23.20 | 0 | 0.00 | 23.55 | 30 | 1,412 | 2.12% |
|
| 2018/04/17 | 1 | 23.45 | 0 | 0.00 | 23.45 | 1 | 1,359 | 0.07% |
|
| 2018/04/16 | 1 | 23.60 | 1 | 23.80 | 23.75 | 0 | 1,292 | 0.00% |
|
| 2018/04/12 | 3 | 22.25 | 3 | 22.25 | 22.75 | 0 | 1,014 | 0.00% |
|
| 2018/04/10 | 3 | 22.70 | 0 | 0.00 | 22.55 | 3 | 853 | 0.35% |
|
| 2018/04/09 | 4 | 22.21 | 1 | 23.00 | 22.45 | 3 | 794 | 0.38% |
|
| 2018/04/03 | 0 | 0.00 | 4 | 21.65 | 21.65 | -4 | 694 | -0.58% |
|
| 2018/03/30 | 2 | 20.60 | 0 | 0.00 | 20.60 | 2 | 574 | 0.35% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 20.05 | 20.05 | -2 | 517 | -0.39% |
|
| 2018/03/27 | 2 | 20.15 | 0 | 0.00 | 20.15 | 2 | 503 | 0.40% |
|
| 2018/03/22 | 6 | 19.75 | 0 | 0.00 | 19.80 | 6 | 431 | 1.39% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 18.45 | 18.50 | -1 | 328 | -0.30% |
|