達欣工 (2535)-元大-花蓮券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
57.0
漲跌
▼0.6
漲幅
-1.04%
成交量
955張
產業
上市營建類股
427人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	57.20	0	0.00	57.20	1	657	0.15%
2024/04/12	0	0.00	1	57.40	56.70	-1	584	-0.17%
2024/04/11	7	55.17	2	55.80	56.80	5	563	0.89%
2024/04/10	2	57.95	3	58.20	58.20	-1	517	-0.19%
2024/04/09	0	0.00	4	58.85	59.00	-4	486	-0.82%
2024/04/08	0	57.50	0	0.00	57.30	0	458	0.00%
2024/04/03	0	58.50	0.8	58.70	58.40	-0.8	428	-0.19%
2024/03/29	0	0.00	0.5	56.80	57.10	-0.5	384	-0.13%
2024/03/28	1	55.90	0	0.00	55.80	1	374	0.27%
2024/03/22	1	53.70	0.2	53.90	54.10	0.8	358	0.22%
2024/03/19	2	52.90	0	0.00	52.30	2	336	0.59%
2024/03/13	0	0.00	0.4	51.30	51.20	-0.4	334	-0.12%
2024/03/05	1	49.65	0	0.00	49.70	1	299	0.33%
2024/02/29	0	0.00	1	49.55	49.45	-1	299	-0.33%
2024/02/26	1	49.10	0	0.00	49.25	1	305	0.33%
2024/02/23	0	0.00	1	49.95	49.60	-1	308	-0.32%
2024/02/20	1	49.50	0	0.00	48.95	1	330	0.30%
2024/02/19	1	49.45	0	0.00	49.60	1	334	0.30%
2024/02/02	0	0.00	1	48.60	49.25	-1	342	-0.29%
2024/01/31	2	47.30	0	0.00	47.65	2	331	0.60%
2024/01/26	2	46.50	0	0.00	46.45	2	323	0.62%
2024/01/24	0	0.00	1	46.70	46.55	-1	332	-0.30%
2024/01/12	0	0.00	0.8	45.05	45.10	-0.8	507	-0.15%
2024/01/10	0	0.00	0	44.90	44.90	0	506	-0.01%
2024/01/09	0	0.00	0.6	44.70	44.85	-0.6	508	-0.12%
2023/12/28	0	0.00	1.6	44.07	44.15	-1.6	513	-0.31%
2023/12/11	0	0.00	1	43.55	44.10	-1	524	-0.19%
2023/12/05	5	42.99	0	0.00	42.85	5	538	0.93%
2023/12/04	0	0.00	0.8	42.70	42.70	-0.8	540	-0.15%
2023/11/24	1	43.30	0	0.00	43.30	1	551	0.18%
2023/11/22	0.2	42.90	0	42.90	43.05	0.2	555	0.03%
2023/11/21	0.6	42.15	0	0.00	42.25	0.6	555	0.11%
2023/11/20	0.2	41.83	0.1	41.80	42.10	0.2	562	0.03%
2023/11/17	4	41.00	5	42.05	42.05	-1	562	-0.18%
2023/11/15	0.1	40.30	0	0.00	40.20	0.1	550	0.01%
2023/11/10	0	0.00	0.8	40.65	40.35	-0.8	534	-0.15%
2023/11/09	0.2	40.05	0	0.00	40.25	0.2	535	0.04%
2023/11/06	1	39.40	0	0.00	39.70	1	540	0.19%
2023/11/03	4	39.40	0	0.00	39.50	4	547	0.73%
2023/11/01	0	0.00	0.5	38.35	38.05	-0.5	555	-0.09%
2023/10/31	1	39.00	2	39.85	38.30	-1	563	-0.18%
2023/10/18	0	0.00	4	35.43	34.60	-4	544	-0.74%
2023/10/17	5	34.63	0	0.00	34.80	5	459	1.09%
2023/10/13	0	0.00	1	34.10	34.15	-1	443	-0.23%
2023/10/11	0	0.00	1	33.85	33.95	-1	434	-0.23%
2023/09/26	0	33.45	0	0.00	33.40	0	419	0.00%
2023/09/13	0	0.00	1	33.85	33.90	-1	437	-0.23%
2023/09/12	0	0.00	2	33.65	33.80	-2	442	-0.45%
2023/09/08	0	0.00	1	34.10	33.95	-1	448	-0.22%
2023/09/06	0	0.00	1	33.80	33.75	-1	452	-0.22%
2023/09/04	4	33.63	5	33.76	34.25	-1	445	-0.22%
2023/09/01	1	33.45	0	0.00	33.65	1	433	0.23%
2023/08/31	0	0.00	2	33.40	33.40	-2	440	-0.45%
2023/08/30	0	0.00	0.6	33.20	33.15	-0.6	446	-0.15%
2023/08/24	0	0.00	0	33.10	33.00	0	455	0.00%
2023/08/21	1	33.10	0	0.00	33.15	1	482	0.21%
2023/08/15	0	0.00	1	32.60	32.95	-1	484	-0.21%
2023/08/14	1	32.40	0	0.00	32.50	1	477	0.21%
2023/08/09	1	32.50	0	32.45	32.60	1	480	0.21%
2023/07/27	1	31.95	0	0.00	32.10	1	544	0.18%
2023/07/25	0.1	31.85	0	0.00	31.60	0.1	543	0.02%
2023/07/21	0.3	32.15	0	0.00	32.05	0.3	535	0.06%
2023/07/18	0	0.00	1	32.65	32.50	-1	559	-0.18%
2023/07/17	1	32.80	0	0.00	32.80	1	649	0.15%
2023/07/14	0	0.00	1	32.95	32.95	-1	687	-0.15%
2023/07/13	1	32.95	0	0.00	32.95	1	750	0.13%
2023/07/12	0	0.00	2	32.90	32.90	-2	776	-0.26%
2023/07/05	1	33.75	0	0.00	33.70	1	879	0.11%
2023/07/04	0	0.00	2	33.58	33.60	-2	888	-0.23%
2023/06/06	1	33.35	0	0.00	33.30	1	1,037	0.10%
2023/05/29	1	33.00	3	33.00	33.00	-2	1,044	-0.19%
2023/05/26	0	0.00	5	33.00	33.10	-5	1,041	-0.48%
2023/05/17	1	32.55	0	0.00	32.60	1	1,004	0.10%
2023/05/15	1	32.00	0	0.00	32.15	1	989	0.10%
2023/05/11	0	0.00	1	32.15	32.05	-1	984	-0.10%
2023/05/10	0	0.00	0.1	32.30	32.30	-0.1	980	-0.01%
2023/05/09	1	32.35	2	32.30	32.35	-1	979	-0.10%
2023/05/08	0	0.00	2	32.40	32.70	-2	972	-0.21%
2023/05/05	0	0.00	2	32.15	32.40	-2	958	-0.21%
2023/05/02	0	0.00	1	31.20	31.35	-1	910	-0.11%
2023/04/28	0.1	30.70	0	0.00	30.85	0.1	902	0.02%
2023/04/26	1.1	30.01	0	0.00	30.30	1.1	894	0.12%
2023/04/25	0	0.00	1	30.10	30.10	-1	883	-0.11%
2023/04/24	0.2	30.20	2	30.10	30.25	-1.8	870	-0.21%
2023/04/21	8	30.28	8	30.50	30.15	0	858	0.00%
2023/04/20	3	30.82	2	30.73	30.75	1	831	0.12%
2023/04/19	0	33.85	1	33.80	33.75	-1	735	-0.14%
2023/04/18	3	33.80	3	33.75	33.70	0	689	0.00%
2023/04/17	0	33.90	2	33.83	33.85	-2	627	-0.31%
2023/04/13	0	34.05	2	33.90	33.95	-2	579	-0.34%
2023/04/10	1	33.85	0	0.00	33.85	1	518	0.19%
2023/04/06	0.3	33.65	1	33.55	33.75	-0.7	479	-0.14%
2023/03/30	0	0.00	0.3	33.43	33.35	-0.3	453	-0.07%
2023/03/29	0	0.00	0	33.45	33.20	0	431	0.00%
2023/03/28	1	33.80	0	0.00	33.75	1	396	0.25%
2023/03/21	1	33.50	1	33.50	33.50	0	366	0.00%
2023/03/16	0	0.00	0.1	33.20	33.05	-0.1	350	-0.03%
2023/03/15	0	0.00	13	33.20	33.20	-13	339	-3.83%
2023/03/10	0	0.00	8	33.19	33.20	-8	302	-2.64%
2023/03/06	0.3	32.45	0	0.00	32.40	0.3	260	0.12%
2023/02/20	0	0.00	1	31.30	31.25	-1	231	-0.43%
2023/02/17	0	0.00	1	31.20	31.20	-1	235	-0.42%
2023/02/14	1	30.80	0	0.00	31.00	1	250	0.40%
2023/02/10	1	30.90	5	30.88	30.85	-4	255	-1.57%
2023/02/09	0	0.00	1	31.35	31.20	-1	251	-0.40%
2023/02/08	0	0.00	5	31.15	31.35	-5	250	-2.00%
2023/02/07	0	0.00	10	31.00	31.00	-10	253	-3.94%
2023/02/06	0	30.90	0	0.00	30.85	0	250	0.00%
2023/02/03	2	30.75	0	0.00	30.65	2	247	0.81%
2023/02/02	2	30.85	0	0.00	30.80	2	247	0.81%
2023/01/16	0	0.00	1	30.20	30.10	-1	245	-0.41%
2023/01/04	2	29.90	0	0.00	29.80	2	320	0.62%
2022/12/28	0	0.00	2	29.60	29.60	-2	315	-0.63%
2022/12/19	0	0.00	2	29.95	29.85	-2	361	-0.55%
2022/12/13	2	29.60	0	0.00	29.65	2	361	0.55%
2022/11/24	0	0.00	2	30.15	30.20	-2	403	-0.50%
2022/11/23	7	29.85	0	0.00	29.90	7	401	1.74%
2022/11/15	0	0.00	2	29.85	29.90	-2	399	-0.50%
2022/11/14	1	29.55	0	0.00	29.60	1	393	0.25%
2022/11/11	2	29.45	0	0.00	29.50	2	389	0.51%
2022/11/10	0.1	29.65	0	0.00	29.50	0.1	386	0.03%
2022/11/07	2	29.73	0	0.00	29.75	2	384	0.52%
2022/10/28	0	0.00	0.3	29.92	29.90	-0.3	385	-0.06%
2022/10/26	0.2	29.60	0	0.00	29.70	0.2	387	0.04%
2022/10/21	1	28.95	1	29.40	29.50	0	385	0.00%
2022/10/20	0.4	29.39	0	0.00	29.05	0.4	379	0.11%
2022/10/13	1	30.00	0	0.00	30.20	1	321	0.31%
2022/10/06	0	0.00	1	31.00	31.15	-1	313	-0.32%
2022/10/03	3	30.95	0	0.00	30.90	3	317	0.94%
2022/09/30	0	0.00	1	31.30	31.30	-1	320	-0.31%
2022/09/13	0.2	31.80	0	0.00	31.75	0.2	325	0.06%
2022/09/07	0.2	30.80	0	0.00	30.65	0.2	314	0.05%
2022/08/17	0	30.35	0	0.00	30.25	0	330	0.00%
2022/08/16	1	30.60	1	30.55	30.60	0	328	0.00%
2022/08/12	1	30.00	0	0.00	30.05	1	328	0.30%
2022/08/03	0	0.00	2	29.95	29.70	-2	372	-0.54%
2022/08/01	4	29.95	0	0.00	29.85	4	381	1.05%
2022/07/29	2	29.85	0	0.00	30.00	2	384	0.52%
2022/07/25	1	29.75	0	0.00	29.80	1	384	0.26%
2022/07/07	0	0.00	1	28.40	28.65	-1	446	-0.22%
2022/07/01	2	28.95	0	0.00	28.80	2	607	0.33%
2022/06/30	2	29.28	0	0.00	29.25	2	641	0.31%
2022/06/27	1	30.20	0	0.00	30.15	1	699	0.14%
2022/06/24	1	29.75	0	0.00	30.00	1	731	0.14%
2022/06/22	0.1	30.00	1	29.80	29.85	-1	777	-0.12%
2022/06/21	1	30.25	0	0.00	30.05	1	788	0.13%
2022/06/20	2.1	29.95	0	0.00	29.70	2.1	795	0.26%
2022/06/17	0.1	30.50	8	30.20	30.35	-7.9	788	-1.00%
2022/06/14	1	30.40	0	0.00	30.75	1	807	0.12%
2022/06/10	1	31.10	0	0.00	31.15	1	812	0.12%
2022/06/08	1	31.65	0	0.00	31.60	1	841	0.12%
2022/06/01	0	0.00	1	31.65	31.50	-1	906	-0.11%
2022/05/30	0	0.00	1	31.45	31.45	-1	912	-0.11%
2022/05/26	0	0.00	1	31.55	31.40	-1	914	-0.11%
2022/05/23	2	31.08	0	0.00	31.15	2	923	0.22%
2022/05/17	0	0.00	2	31.70	31.75	-2	924	-0.22%
2022/05/16	0	0.00	1	31.05	31.45	-1	921	-0.11%
2022/05/12	1	30.70	0	0.00	30.10	1	907	0.11%
2022/05/10	0	0.00	1	30.80	31.25	-1	898	-0.11%
2022/05/09	1.3	31.06	1	31.25	31.00	0.3	898	0.03%
2022/05/06	1	31.40	0	0.00	31.35	1	895	0.11%
2022/05/03	0	0.00	6	31.14	31.25	-6	904	-0.66%
2022/04/29	2	31.23	0	0.00	31.35	2	910	0.22%
2022/04/25	0	0.00	16	31.48	31.35	-16	914	-1.75%
2022/04/19	0	0.00	1	31.45	31.45	-1	907	-0.11%
2022/04/13	0	0.00	1	31.45	31.40	-1	938	-0.11%
2022/04/12	1	31.00	0	0.00	31.15	1	936	0.11%
2022/04/11	4	31.48	1	31.30	31.35	3	935	0.32%
2022/04/08	4	31.81	9	32.00	32.00	-5	915	-0.55%
2022/04/07	10	34.73	0	0.00	34.55	10	854	1.17%
2022/04/06	2	34.80	0	0.00	34.90	2	802	0.25%
2022/04/01	2	35.05	0	0.00	35.15	2	765	0.26%
2022/03/30	1	35.10	1	34.95	35.00	0	737	0.00%
2022/03/29	1	36.05	1	35.75	35.30	0	703	0.00%
2022/03/25	6	35.60	1.1	35.61	35.95	4.9	645	0.76%
2022/03/24	2	35.15	0	35.35	35.30	2	618	0.32%
2022/03/23	0.1	35.05	0	0.00	35.00	0.1	607	0.01%
2022/03/22	1	34.80	0	0.00	34.90	1	598	0.17%
2022/03/21	0	34.95	0	0.00	34.75	0	594	0.00%
2022/03/11	2	34.00	0	0.00	34.30	2	548	0.36%
2022/03/10	0	33.95	10	33.95	33.90	-10	531	-1.88%
2022/03/09	0	0.00	2	33.80	33.95	-2	511	-0.39%
2022/03/07	1	32.70	0	0.00	32.75	1	486	0.21%
2022/02/25	1	32.85	8	32.75	32.95	-7	491	-1.42%
2022/02/22	0	0.00	3	33.27	33.30	-3	497	-0.60%
2022/02/17	3	33.40	0	0.00	33.40	3	522	0.57%
2022/02/16	10	33.50	0	0.00	33.50	10	527	1.89%
2022/02/11	10	33.44	0	0.00	33.45	10	573	1.74%
2022/01/24	0	32.90	0	0.00	33.00	0	591	0.00%
2022/01/19	0	0.00	1	33.00	33.00	-1	575	-0.17%
2022/01/17	0	0.00	5	33.10	33.05	-5	578	-0.86%
2022/01/11	0	0.00	1	32.80	32.75	-1	584	-0.17%
2022/01/10	28	32.83	39	32.72	32.65	-11	582	-1.89%
2022/01/07	0	0.00	5	33.42	33.60	-5	557	-0.90%
2022/01/06	1	33.15	0	0.00	33.30	1	544	0.18%
2022/01/03	5	33.06	0	0.00	33.10	5	523	0.95%
2021/12/29	0	0.00	2	32.55	32.60	-2	511	-0.39%
2021/12/27	0	0.00	2	32.25	32.25	-2	508	-0.39%
2021/12/23	0	0.00	18	32.10	32.20	-18	512	-3.51%
2021/12/20	4	31.90	0	0.00	31.95	4	523	0.76%
2021/12/13	1	32.20	0	0.00	32.25	1	528	0.19%
2021/12/10	1	32.20	2	32.25	32.30	-1	531	-0.19%
2021/12/09	3	32.40	0	0.00	32.30	3	530	0.57%
2021/12/08	2	32.20	0	0.00	32.20	2	532	0.38%
2021/12/07	6	32.08	0	0.00	32.05	6	531	1.13%
2021/12/03	1	32.15	0	0.00	32.15	1	531	0.19%
2021/12/02	1	32.30	0	0.00	32.30	1	535	0.19%
2021/12/01	2	31.95	0	0.00	31.95	2	525	0.38%
2021/11/23	0	0.00	1	32.45	32.20	-1	530	-0.19%
2021/11/16	1	32.20	0	0.00	32.50	1	520	0.19%
2021/11/15	0	0.00	1	31.95	32.00	-1	511	-0.20%
2021/11/11	3	32.48	0	0.00	32.40	3	500	0.60%
2021/10/26	0	0.00	1	30.40	30.40	-1	491	-0.20%
2021/10/25	1	30.00	0	0.00	30.00	1	486	0.21%
2021/10/19	0	0.00	2	29.65	29.75	-2	504	-0.40%
2021/10/18	0	0.00	0.1	29.60	29.65	-0.1	512	-0.02%
2021/10/14	0	0.00	0.3	29.60	29.35	-0.3	549	-0.05%
2021/10/13	2	29.35	0.2	29.60	29.30	1.8	566	0.32%
2021/10/12	0	0.00	2	29.50	29.50	-2	589	-0.34%
2021/10/07	0	0.00	0.9	29.50	29.50	-0.9	660	-0.14%
2021/10/06	1	29.35	0	29.40	29.05	1	723	0.14%
2021/10/05	0	0.00	0.5	29.40	29.20	-0.5	856	-0.06%
2021/10/04	0	0.00	3	29.33	29.30	-3	969	-0.31%
2021/10/01	1.3	29.55	0	0.00	29.55	1.3	1,005	0.12%
2021/09/28	0.1	29.90	0	0.00	29.90	0.1	1,089	0.01%
2021/09/24	0.2	30.25	0	30.15	30.00	0.2	1,123	0.02%
2021/09/23	0	0.00	1	30.15	29.95	-1	1,153	-0.09%
2021/09/13	0	0.00	11	30.45	30.50	-11	1,221	-0.90%
2021/09/10	0	0.00	3	30.45	30.45	-3	1,234	-0.24%
2021/09/06	0	30.50	0	0.00	30.50	0	1,259	0.00%
2021/08/30	0	0.00	1	30.10	30.10	-1	1,310	-0.08%
2021/08/25	0	0.00	0.5	30.00	29.90	-0.5	1,330	-0.04%
2021/08/23	0	0.00	2	29.85	29.85	-2	1,348	-0.15%
2021/08/19	0	0.00	1	30.10	29.80	-1	1,361	-0.07%
2021/08/13	0	0.00	1	30.05	30.00	-1	1,389	-0.07%
2021/08/09	1.2	30.79	0	0.00	30.60	1.2	1,504	0.08%
2021/08/05	1	30.65	0	0.00	30.65	1	1,583	0.06%
2021/08/04	0	0.00	2	30.75	30.90	-2	1,690	-0.12%
2021/08/02	0	0.00	2	30.20	30.25	-2	1,779	-0.11%
2021/07/30	1	29.80	1	30.05	30.00	0	1,798	0.00%
2021/07/29	1	29.85	0	0.00	29.80	1	1,818	0.06%
2021/07/28	1	29.50	0	0.00	29.70	1	1,851	0.05%
2021/07/23	1	30.35	0	0.00	30.50	1	1,993	0.05%
2021/07/19	2	29.80	0	0.00	29.60	2	2,139	0.09%
2021/07/15	1	29.25	4	29.71	30.20	-3	2,268	-0.13%
2021/07/14	5	30.08	7	30.29	29.90	-2	2,288	-0.09%
2021/07/13	7	30.87	4	30.95	30.70	3	2,312	0.13%
2021/07/12	9.3	31.59	8	31.83	31.55	1.3	2,291	0.05%
2021/07/09	7	34.91	6	35.20	34.80	1	2,180	0.05%
2021/07/08	2	34.63	2	34.65	34.70	0	2,113	0.00%
2021/07/07	2	34.33	0	0.00	34.35	2	2,114	0.09%
2021/07/06	2	34.70	0	0.00	34.75	2	2,109	0.09%
2021/07/05	1	34.95	0	0.00	34.95	1	2,132	0.05%
2021/07/01	0	0.00	1	34.45	34.50	-1	2,193	-0.05%
2021/06/29	1	34.45	1	34.20	34.85	0	2,283	0.00%
2021/06/28	0	0.00	2	34.30	34.85	-2	2,306	-0.09%
2021/06/25	0	0.00	1	33.75	33.95	-1	2,308	-0.04%
2021/06/17	5.3	33.60	0	0.00	33.70	5.3	2,552	0.21%
2021/06/15	1	34.00	2.3	33.71	33.75	-1.3	2,700	-0.05%
2021/06/10	0	0.00	1	33.55	33.90	-1	3,079	-0.03%
2021/06/09	1	33.85	0	0.00	33.90	1	3,081	0.03%
2021/06/08	0	0.00	2	33.60	33.80	-2	3,088	-0.06%
2021/06/07	3	33.60	0	0.00	33.85	3	3,089	0.10%
2021/06/04	1	33.35	0	0.00	33.30	1	3,073	0.03%
2021/06/02	0	0.00	3	33.75	33.55	-3	3,089	-0.10%
2021/06/01	3	33.40	0	0.00	33.55	3	3,084	0.10%
2021/05/28	13	33.27	0	0.00	33.30	13	3,090	0.42%
2021/05/27	1	33.25	0	0.00	33.35	1	3,088	0.03%
2021/05/25	1	33.25	0	0.00	33.25	1	3,086	0.03%
2021/05/21	6	33.05	1	32.85	33.10	5	3,089	0.16%
2021/05/20	4	32.65	0	0.00	32.60	4	3,084	0.13%
2021/05/19	1	32.70	0	0.00	32.65	1	3,077	0.03%
2021/05/17	3	30.88	2	30.58	30.90	1	3,053	0.03%
2021/05/14	1	32.50	0	0.00	32.45	1	2,990	0.03%
2021/05/13	3	32.40	0.5	33.10	32.70	2.5	2,954	0.08%
2021/05/12	4	32.79	4	33.23	33.10	0	2,906	0.00%
2021/05/11	3	34.77	1	35.90	34.70	2	2,817	0.07%
2021/05/10	1	35.70	2	35.78	36.35	-1	2,772	-0.04%
2021/05/07	1	35.20	0	0.00	35.30	1	2,741	0.04%
2021/05/05	1	34.00	2	34.90	34.85	-1	2,727	-0.04%
2021/05/04	0	0.00	1	34.90	34.10	-1	2,700	-0.04%
2021/05/03	1	35.60	1	35.55	35.60	0	2,624	0.00%
2021/04/28	1	36.75	1	36.75	37.15	0	2,613	0.00%
2021/04/27	2	36.88	3	37.00	37.05	-1	2,623	-0.04%
2021/04/26	0	0.00	360	36.61	36.70	-360	2,572	-14.00%	大賣/鉅額交易
2021/04/22	361	36.49	17	36.56	35.75	344	2,501	13.75%	大買/鉅額交易
2021/04/21	17	36.31	7	36.51	36.45	10	2,419	0.41%
2021/04/20	1	35.20	0	0.00	35.60	1	2,355	0.04%
2021/04/19	8	35.38	1	35.30	35.15	7	2,328	0.30%
2021/04/16	0	0.00	1.3	34.11	34.45	-1.3	2,276	-0.06%
2021/04/15	1	34.00	1	34.05	34.00	0	2,242	0.00%
2021/04/14	0	33.70	2	33.90	33.90	-2	2,228	-0.09%
2021/04/13	2	33.73	0	0.00	33.80	2	2,213	0.09%
2021/04/12	0	0.00	6	33.68	33.70	-6	2,187	-0.27%
2021/04/09	1	33.55	3	33.60	33.60	-2	2,180	-0.09%
2021/04/08	4	33.89	0	0.00	33.95	4	2,166	0.18%
2021/04/07	3	33.87	1	33.80	34.05	2	2,138	0.09%
2021/04/06	59	33.79	51	34.00	34.40	8	2,103	0.38%
2021/04/01	4	32.68	0	0.00	32.85	4	2,021	0.20%
2021/03/31	2	32.10	3	32.25	32.35	-1	1,986	-0.05%
2021/03/30	2	31.83	0	0.00	31.90	2	1,941	0.10%
2021/03/29	0.1	31.85	0	0.00	31.80	0.1	1,929	0.00%
2021/03/26	0	0.00	1	31.65	31.60	-1	1,914	-0.05%
2021/03/24	1	31.60	1	31.65	31.70	0	1,854	0.00%
2021/03/23	0.1	31.55	1	31.55	31.85	-0.9	1,839	-0.05%
2021/03/22	1	31.40	6	31.65	31.85	-5	1,802	-0.28%
2021/03/19	1	30.90	4	30.98	31.00	-3	1,733	-0.17%
2021/03/18	0.2	30.74	2	30.88	30.80	-1.8	1,680	-0.11%
2021/03/17	29.1	30.67	20	30.70	30.80	9.1	1,604	0.57%
2021/03/16	0	0.00	5	29.60	29.60	-5	1,300	-0.38%
2021/03/15	0	0.00	2	26.95	26.95	-2	1,275	-0.16%
2021/03/12	1	26.70	0	0.00	26.85	1	1,283	0.08%
2021/03/08	3.3	26.75	0	0.00	26.75	3.3	1,336	0.24%
2021/03/02	0	0.00	1	26.35	26.25	-1	1,396	-0.07%
2021/02/26	0	0.00	4	26.00	26.15	-4	1,412	-0.28%
2021/02/23	0.3	26.30	2	26.30	26.20	-1.8	1,468	-0.12%
2021/02/22	0	0.00	2	25.95	26.05	-2	1,472	-0.14%
2021/02/17	0	0.00	2	25.53	25.60	-2	1,584	-0.13%
2021/02/03	1	24.95	0	0.00	24.95	1	1,817	0.06%
2021/02/01	0	0.00	1	24.60	24.80	-1	1,857	-0.05%
2021/01/29	1	24.75	0	0.00	24.75	1	1,865	0.05%
2021/01/28	2	25.03	0	0.00	24.95	2	1,867	0.11%
2021/01/25	1	25.20	0	0.00	25.20	1	1,923	0.05%
2021/01/22	3	25.27	2	25.48	25.20	1	1,955	0.05%
2021/01/21	6	25.65	0	0.00	25.65	6	1,965	0.31%
2021/01/20	5	25.88	0	0.00	25.75	5	1,979	0.25%
2021/01/19	0	0.00	1	26.45	26.45	-1	1,974	-0.05%
2021/01/18	2	25.98	1	26.35	26.35	1	2,096	0.05%
2021/01/15	2	26.75	11	26.43	26.40	-9	2,151	-0.42%
2021/01/11	11	27.29	0	0.00	27.20	11	2,288	0.48%
2021/01/08	2	26.78	0	0.00	26.85	2	2,279	0.09%
2021/01/07	0	0.00	1	26.90	26.95	-1	2,288	-0.04%
2021/01/06	0	0.00	1	27.00	26.90	-1	2,286	-0.04%
2021/01/04	0	0.00	8	27.06	27.05	-8	2,273	-0.35%
2020/12/28	0	0.00	2	26.70	26.65	-2	2,218	-0.09%
2020/12/24	0	0.00	2	26.45	26.55	-2	2,211	-0.09%
2020/12/23	2	26.20	0	0.00	26.30	2	2,213	0.09%
2020/12/22	5	26.50	1	26.20	26.20	4	2,240	0.18%
2020/12/21	2	26.63	0	0.00	26.55	2	2,274	0.09%
2020/12/18	0	0.00	1	26.65	26.70	-1	2,291	-0.04%
2020/12/17	4	26.65	1	26.60	26.60	3	2,304	0.13%
2020/12/16	1	26.65	0	0.00	26.50	1	2,376	0.04%
2020/12/15	0	0.00	2	26.58	26.30	-2	2,358	-0.08%
2020/12/10	0	0.00	7	26.10	26.20	-7	2,363	-0.30%
2020/12/09	6	26.25	3	26.25	26.20	3	2,359	0.13%
2020/12/07	0	0.00	1	26.65	26.70	-1	2,356	-0.04%
2020/11/30	0	0.00	2	26.90	26.85	-2	2,451	-0.08%
2020/11/26	2	26.80	4	26.66	26.85	-2	2,447	-0.08%
2020/11/25	0	0.00	1	26.30	26.40	-1	2,440	-0.04%
2020/11/23	4	26.44	0	0.00	26.45	4	2,500	0.16%
2020/11/20	1	26.45	0	0.00	26.50	1	2,570	0.04%
2020/11/19	0	0.00	2	26.70	26.75	-2	2,697	-0.07%
2020/11/18	0	0.00	20	26.89	26.95	-20	2,710	-0.74%
2020/11/17	0	0.00	21.2	26.76	26.75	-21.2	2,726	-0.78%
2020/11/16	3	26.72	7	26.70	26.65	-4	2,816	-0.14%
2020/11/13	23	27.27	17	27.21	27.15	6	2,793	0.21%
2020/11/12	0	0.00	6	28.62	28.70	-6	2,642	-0.23%
2020/11/11	0	0.00	4	28.44	28.45	-4	2,727	-0.15%
2020/11/10	0	0.00	2	28.25	28.20	-2	2,804	-0.07%
2020/11/06	18	27.73	5	27.65	27.70	13	2,814	0.46%
2020/11/05	6	27.61	0	0.00	27.60	6	2,862	0.21%
2020/11/04	0	0.00	1	27.80	27.75	-1	2,961	-0.03%
2020/11/02	13	27.25	1	27.25	27.25	12	2,950	0.41%
2020/10/29	0	0.00	5	27.20	27.15	-5	2,928	-0.17%
2020/10/28	5	27.05	5	27.35	27.05	0	2,898	0.00%
2020/10/27	5	27.01	0	0.00	26.85	5	2,866	0.17%
2020/10/26	0	0.00	1	27.30	27.30	-1	2,912	-0.03%
2020/10/23	0	0.00	2	26.43	26.55	-2	2,848	-0.07%
2020/10/20	0	0.00	1	25.35	25.35	-1	2,809	-0.04%
2020/10/19	0	0.00	2	25.15	25.30	-2	2,806	-0.07%
2020/10/15	1	24.95	0	0.00	24.70	1	2,790	0.04%
2020/10/13	2	24.78	0	0.00	24.85	2	2,791	0.07%
2020/10/06	0	0.00	1	24.75	24.70	-1	2,790	-0.04%
2020/09/30	0	0.00	7	24.58	24.60	-7	2,809	-0.25%
2020/09/28	0	0.00	0.5	24.55	24.50	-0.5	2,849	-0.02%
2020/09/25	22	23.90	0	0.00	24.10	22	2,923	0.75%
2020/09/24	7	24.26	0	0.00	24.30	7	2,992	0.23%
2020/09/23	2	24.75	0	0.00	24.70	2	2,953	0.07%
2020/09/22	1	25.00	0	0.00	25.00	1	2,934	0.03%
2020/09/18	1	24.90	0	0.00	24.85	1	2,842	0.04%
2020/09/17	0	0.00	8	24.75	24.85	-8	2,844	-0.28%
2020/09/15	1	24.75	7	24.72	24.80	-6	2,831	-0.21%
2020/09/10	1	25.20	3	25.30	25.15	-2	2,788	-0.07%
2020/09/09	7	25.24	4.1	25.35	25.20	2.9	2,779	0.10%
2020/09/08	8	25.02	1	24.75	24.75	7	2,731	0.26%
2020/09/07	1	25.00	1	25.00	25.00	0	2,726	0.00%
2020/08/28	4	24.58	10	24.59	24.70	-6	2,767	-0.22%
2020/08/27	3	24.70	3	24.65	24.65	0	2,748	0.00%
2020/08/26	4	25.46	0	0.00	25.25	4	2,659	0.15%
2020/08/25	1	25.60	5	25.53	25.80	-4	2,577	-0.16%
2020/08/20	0	0.00	5	24.40	24.20	-5	2,360	-0.21%
2020/08/19	4	25.03	0	0.00	24.80	4	2,242	0.18%
2020/08/18	83	25.32	13	25.25	25.15	70	2,183	3.21%
2020/08/17	7	25.50	8	25.54	25.45	-1	2,137	-0.05%
2020/08/14	0	0.00	2	24.65	24.70	-2	2,029	-0.10%
2020/08/13	2	24.10	1	24.05	24.05	1	1,924	0.05%
2020/08/11	1	23.85	0	0.00	23.90	1	1,873	0.05%
2020/08/10	14	24.07	8	24.01	24.05	6	1,819	0.33%
2020/08/07	0	0.00	2	23.15	23.20	-2	1,716	-0.12%
2020/08/05	2	22.75	0	0.00	22.80	2	1,665	0.12%
2020/07/31	5	22.15	0	0.00	22.20	5	1,645	0.30%
2020/07/30	1	21.95	0	0.00	22.10	1	1,651	0.06%
2020/07/29	1	23.25	9	23.26	23.30	-8	1,570	-0.51%
2020/07/28	1	23.50	103	23.51	23.20	-102	1,517	-6.72%	大賣/鉅額交易
2020/07/27	0	0.00	5	23.07	23.45	-5	1,466	-0.34%
2020/07/23	1	23.45	0	0.00	23.55	1	1,387	0.07%
2020/07/22	1	23.60	0	0.00	23.60	1	1,382	0.07%
2020/07/21	1	23.55	1	23.50	23.55	0	1,361	0.00%
2020/07/13	5	23.48	0	0.00	23.45	5	1,328	0.38%
2020/07/10	0	0.00	1	23.40	23.35	-1	1,332	-0.08%
2020/07/06	1	23.35	0	0.00	23.55	1	1,274	0.08%
2020/07/03	5	23.30	5	23.15	23.00	0	1,211	0.00%
2020/06/23	1	22.40	0	0.00	22.55	1	1,128	0.09%
2020/06/22	3	22.60	0	0.00	22.60	3	1,136	0.26%
2020/06/18	1	22.70	0	0.00	22.70	1	1,186	0.08%
2020/06/12	2	22.20	0	0.00	22.40	2	1,304	0.15%
2020/06/11	4	22.75	29	22.77	22.40	-25	1,324	-1.89%
2020/06/10	3	22.85	0	0.00	22.85	3	1,314	0.23%
2020/06/09	0	0.00	1	22.45	22.35	-1	1,325	-0.08%
2020/06/08	6	22.52	0	0.00	22.55	6	1,372	0.44%
2020/06/02	0	0.00	1	21.95	21.95	-1	1,408	-0.07%
2020/06/01	0	0.00	1	22.00	21.90	-1	1,421	-0.07%
2020/05/29	1	21.75	0	0.00	21.75	1	1,419	0.07%
2020/05/27	1	21.65	1	21.70	21.70	0	1,492	0.00%
2020/05/21	0	0.00	1	21.70	21.65	-1	1,633	-0.06%
2020/05/19	0	0.00	1	21.70	21.70	-1	1,743	-0.06%
2020/05/18	0	0.00	1	21.60	21.50	-1	1,797	-0.06%
2020/05/14	3	21.50	0	0.00	21.45	3	1,844	0.16%
2020/05/12	1	21.60	0	0.00	21.60	1	1,847	0.05%
2020/04/29	0	0.00	1	21.20	21.30	-1	1,852	-0.05%
2020/04/28	5	21.00	0	0.00	21.15	5	1,858	0.27%
2020/04/22	0	0.00	1	20.50	20.60	-1	1,931	-0.05%
2020/04/20	1.1	20.81	0	0.00	20.85	1.1	1,921	0.06%
2020/04/16	0	0.00	3	20.67	20.75	-3	1,917	-0.16%
2020/04/15	0	0.00	2	20.75	20.90	-2	1,910	-0.10%
2020/04/14	1	20.50	0	0.00	20.65	1	1,897	0.05%
2020/04/10	3	20.35	1	20.35	20.35	2	1,885	0.11%
2020/04/09	10	20.20	10	20.20	20.20	0	1,888	0.00%
2020/04/07	2	19.70	0	0.00	19.80	2	1,884	0.11%
2020/04/06	3	19.50	0	0.00	19.55	3	1,871	0.16%
2020/04/01	3	19.52	0	0.00	19.50	3	1,863	0.16%
2020/03/27	2	19.50	0	0.00	19.55	2	1,838	0.11%
2020/03/25	0	0.00	1	19.60	19.20	-1	1,845	-0.05%
2020/03/24	1	18.65	2	18.88	18.80	-1	1,815	-0.06%
2020/03/23	1	17.90	0	0.00	18.00	1	1,789	0.06%
2020/03/20	9	18.51	0	0.00	18.75	9	1,765	0.51%
2020/03/19	0	0.00	7	17.60	17.80	-7	1,724	-0.41%
2020/03/18	1	19.20	0	0.00	19.15	1	1,659	0.06%
2020/03/10	0	0.00	1	21.80	21.90	-1	1,377	-0.07%
2020/02/26	1	22.50	0	0.00	22.70	1	1,182	0.08%
2020/02/24	0	0.00	5	22.69	22.65	-5	1,148	-0.44%
2020/02/21	1	22.75	4	22.71	22.75	-3	1,117	-0.27%
2020/02/19	0	0.00	10	22.20	22.20	-10	1,073	-0.93%
2020/02/18	1	21.85	0	0.00	21.80	1	1,013	0.10%
2020/02/14	2	21.45	0	0.00	21.50	2	972	0.21%
2020/02/13	1	21.40	0	0.00	21.40	1	989	0.10%
2020/02/10	1	21.25	1	21.20	21.30	0	976	0.00%
2020/02/07	0	0.00	1	21.40	21.40	-1	975	-0.10%
2020/01/31	0	0.00	2	21.40	21.35	-2	925	-0.22%
2020/01/30	0	0.00	3	21.25	21.15	-3	913	-0.33%
2020/01/20	0	0.00	1	21.85	21.85	-1	866	-0.12%
2020/01/15	2	21.58	0	0.00	21.65	2	828	0.24%
2020/01/07	2	21.13	0	0.00	21.25	2	810	0.25%
2020/01/06	1	21.25	0	0.00	21.30	1	812	0.12%
2019/12/23	2	21.18	0	0.00	21.15	2	816	0.25%
2019/12/03	0	0.00	6	20.80	20.85	-6	803	-0.75%
2019/11/29	3	21.05	0	0.00	21.00	3	795	0.38%
2019/11/25	0	0.00	1	21.15	21.20	-1	763	-0.13%
2019/11/14	2	20.50	0	0.00	20.55	2	653	0.31%
2019/11/13	1	20.55	0	0.00	20.55	1	653	0.15%
2019/11/11	0	0.00	2	20.20	20.15	-2	628	-0.32%
2019/11/07	5	20.26	0	0.00	20.30	5	637	0.78%
2019/11/05	1	20.30	0	0.00	20.35	1	629	0.16%
2019/11/01	1	20.25	0	0.00	20.30	1	622	0.16%
2019/10/31	1	20.35	0	0.00	20.35	1	631	0.16%
2019/10/22	0	0.00	2	20.35	20.40	-2	727	-0.27%
2019/10/03	2	19.95	0	0.00	20.00	2	1,020	0.20%
2019/10/02	4	20.16	0	0.00	20.15	4	1,010	0.40%
2019/10/01	3	20.35	0	0.00	20.40	3	1,018	0.29%
2019/09/23	0	0.00	2	20.50	20.50	-2	1,106	-0.18%
2019/09/20	1	20.40	0	0.00	20.40	1	1,123	0.09%
2019/09/18	0	0.00	6	20.33	20.35	-6	1,180	-0.51%
2019/08/26	1	19.80	0	0.00	19.80	1	1,379	0.07%
2019/08/21	2	19.90	0	0.00	19.90	2	1,439	0.14%
2019/08/14	1	19.85	0	0.00	19.90	1	1,498	0.07%
2019/07/25	1	19.55	0	0.00	19.50	1	1,484	0.07%
2019/07/22	4	19.93	0	0.00	19.95	4	1,430	0.28%
2019/07/19	6	20.13	0	0.00	20.10	6	1,410	0.43%
2019/07/18	4	20.11	0	0.00	20.10	4	1,390	0.29%
2019/07/16	10	22.00	0	0.00	22.00	10	1,259	0.79%
2019/07/15	0	0.00	2	22.10	22.10	-2	1,230	-0.16%
2019/07/12	0	0.00	16	22.10	22.10	-16	1,238	-1.29%
2019/07/09	0	0.00	24	21.97	22.15	-24	1,219	-1.97%
2019/07/08	6	22.30	0	0.00	22.30	6	1,200	0.50%
2019/07/05	0	0.00	5	22.15	22.25	-5	1,239	-0.40%
2019/07/02	25	22.15	0	0.00	22.20	25	1,276	1.96%
2019/07/01	15	22.00	0	0.00	22.10	15	1,265	1.19%
2019/06/20	0	0.00	1	22.00	21.95	-1	1,356	-0.07%
2019/06/19	0	0.00	2	21.85	21.85	-2	1,370	-0.15%
2019/06/03	0	0.00	2	21.85	21.80	-2	1,399	-0.14%
2019/05/29	1	21.70	1	21.65	21.65	0	1,385	0.00%
2019/05/27	1	21.95	0	0.00	21.95	1	1,339	0.07%
2019/05/21	0	0.00	4	21.36	21.40	-4	1,285	-0.31%
2019/05/17	3	20.95	0	0.00	21.00	3	1,278	0.23%
2019/05/16	0	0.00	1	21.10	21.05	-1	1,281	-0.08%
2019/05/13	0	0.00	1	20.90	20.70	-1	1,279	-0.08%
2019/05/09	5	20.97	0	0.00	20.90	5	1,288	0.39%
2019/05/08	1	21.15	0	0.00	21.05	1	1,276	0.08%
2019/05/03	0	0.00	1	21.15	21.15	-1	1,272	-0.08%
2019/04/22	4	21.00	0	0.00	21.00	4	1,260	0.32%
2019/04/19	24	20.80	0	0.00	20.85	24	1,279	1.88%
2019/04/18	2	20.83	0	0.00	20.75	2	1,283	0.16%
2019/04/17	2	21.10	0	0.00	21.15	2	1,274	0.16%
2019/04/16	2	21.08	0	0.00	21.10	2	1,267	0.16%
2019/04/12	3	20.95	0	0.00	21.10	3	1,264	0.24%
2019/04/11	1	21.10	0	0.00	21.05	1	1,256	0.08%
2019/04/09	1	21.85	3	21.85	21.85	-2	1,168	-0.17%
2019/04/08	10	21.80	0	0.00	21.90	10	1,189	0.84%
2019/04/03	1	21.85	0	0.00	21.85	1	1,177	0.08%
2019/04/02	5	21.80	0	0.00	21.90	5	1,188	0.42%
2019/04/01	11	22.05	0	0.00	22.10	11	1,151	0.96%
2019/03/29	3	21.70	0	0.00	21.70	3	1,061	0.28%
2019/03/26	3	22.05	3	22.18	22.20	0	980	0.00%
2019/03/25	7	21.60	0	0.00	21.70	7	931	0.75%
2019/03/22	0	0.00	1	21.85	21.85	-1	905	-0.11%
2019/03/20	3	21.25	2	21.15	21.15	1	826	0.12%
2019/03/05	30	20.33	0	0.00	20.25	30	773	3.88%
2019/02/18	1	20.00	0	0.00	20.05	1	754	0.13%
2019/02/11	8	20.10	0	0.00	20.10	8	784	1.02%
2019/01/30	0	0.00	1	20.15	20.15	-1	777	-0.13%
2019/01/21	0	0.00	1	19.95	19.95	-1	811	-0.12%
2019/01/17	0	0.00	3	19.90	19.90	-3	843	-0.36%
2019/01/11	5	19.81	0	0.00	19.75	5	874	0.57%
2019/01/09	0	0.00	1	20.00	20.00	-1	874	-0.11%
2018/12/27	5	19.65	0	0.00	19.65	5	910	0.55%
2018/12/26	1	19.45	0	0.00	19.30	1	885	0.11%
2018/11/19	2	19.30	0	0.00	19.30	2	925	0.22%
2018/11/12	0	0.00	2	19.50	19.50	-2	928	-0.22%
2018/11/09	2	19.15	0	0.00	19.40	2	922	0.22%
2018/11/08	5	19.18	5	19.75	19.75	0	913	0.00%
2018/11/02	3	18.70	0	0.00	18.50	3	945	0.32%
2018/10/31	2	18.35	0	0.00	18.30	2	954	0.21%
2018/10/09	0	0.00	10	20.60	20.55	-10	875	-1.14%
2018/09/10	0	0.00	1	21.10	21.15	-1	1,207	-0.08%
2018/08/21	6	21.45	0	0.00	21.50	6	1,563	0.38%
2018/08/06	0	0.00	30	21.90	22.10	-30	2,311	-1.30%
2018/08/01	0	0.00	3	22.50	22.40	-3	2,498	-0.12%
2018/07/16	1	22.10	1	22.20	22.00	0	2,983	0.00%
2018/07/10	2	21.75	0	0.00	22.00	2	3,223	0.06%
2018/07/09	0	0.00	2	20.98	21.00	-2	3,350	-0.06%
2018/07/06	0	0.00	5	22.95	23.25	-5	3,353	-0.15%
2018/07/05	0	0.00	2	23.25	23.00	-2	3,378	-0.06%
2018/06/28	0	0.00	1	22.95	22.95	-1	3,592	-0.03%
2018/06/22	0	0.00	1	24.10	24.30	-1	3,586	-0.03%
2018/06/19	0	0.00	30	24.33	24.20	-30	3,589	-0.84%
2018/06/15	15	24.90	0	0.00	24.75	15	3,621	0.41%
2018/06/14	10	24.90	0	0.00	25.10	10	3,586	0.28%
2018/06/11	0	0.00	3	25.95	25.95	-3	3,487	-0.09%
2018/06/07	15	26.95	10	26.64	26.65	5	3,455	0.14%
2018/06/05	0	0.00	3	26.85	26.55	-3	3,382	-0.09%
2018/05/28	0	0.00	1	25.75	25.65	-1	3,158	-0.03%
2018/05/24	1	26.50	0	0.00	26.60	1	3,071	0.03%
2018/05/23	0	0.00	10	25.60	26.20	-10	2,997	-0.33%
2018/05/22	10	25.45	0	0.00	25.25	10	2,915	0.34%
2018/05/21	0	0.00	1	26.55	26.40	-1	2,813	-0.04%
2018/05/18	3	26.30	2	25.85	26.60	1	2,755	0.04%
2018/05/17	2	25.45	0	0.00	26.30	2	2,663	0.08%
2018/05/16	0	0.00	7	25.39	25.20	-7	2,557	-0.27%
2018/05/15	5	25.00	9	25.35	25.35	-4	2,474	-0.16%
2018/05/14	0	0.00	3	24.50	24.45	-3	2,349	-0.13%
2018/05/11	2	23.00	6	23.20	23.45	-4	2,279	-0.18%
2018/05/10	1	24.65	0	0.00	24.05	1	2,179	0.05%
2018/05/08	0	0.00	6	24.06	24.10	-6	2,054	-0.29%
2018/04/27	2	23.90	0	0.00	23.80	2	1,911	0.10%
2018/04/26	1	24.60	3	24.05	23.80	-2	1,866	-0.11%
2018/04/25	3	23.90	6	23.80	24.30	-3	1,790	-0.17%
2018/04/24	2	24.10	16	24.27	24.20	-14	1,711	-0.82%
2018/04/20	4	23.65	0	0.00	23.70	4	1,519	0.26%
2018/04/19	0	0.00	1	23.45	23.50	-1	1,454	-0.07%
2018/04/17	1	23.45	1	23.90	23.45	0	1,359	0.00%
2018/04/13	2	23.20	22	23.20	23.20	-20	1,176	-1.70%
2018/04/12	0	0.00	12	22.53	22.75	-12	1,014	-1.18%
2018/04/10	3	22.40	3	22.55	22.55	0	853	0.00%
2018/04/09	1	22.30	1	22.65	22.45	0	794	0.00%
2018/04/03	0	0.00	1	21.55	21.65	-1	694	-0.14%
2018/03/31	0	0.00	1	20.55	20.65	-1	589	-0.17%
2018/03/30	1	20.55	0	0.00	20.60	1	574	0.17%
2018/03/29	5	20.15	5	20.15	20.15	0	532	0.00%
2018/03/28	1	20.15	0	0.00	20.05	1	517	0.19%
2018/03/26	1	20.00	0	0.00	20.00	1	477	0.21%
2018/03/23	1	19.85	0	0.00	19.85	1	448	0.22%
2018/03/21	23	19.66	11	19.71	19.80	12	404	2.96%
2018/02/22	1	18.00	0	0.00	18.05	1	325	0.31%
2018/02/08	30	17.80	0	0.00	17.85	30	316	9.47%
2018/02/06	20	17.76	0	0.00	17.55	20	317	6.29%
2018/01/31	1	18.25	0	0.00	18.35	1	311	0.32%
2018/01/22	7	18.55	0	0.00	18.55	7	318	2.20%
2018/01/03	2	18.20	0	0.00	18.35	2	299	0.67%
2018/01/02	0	0.00	1	18.35	18.45	-1	297	-0.34%