聯上發 (2537)-美好-蘆洲券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
16.00
漲跌
▼0.30
漲幅
-1.84%
成交量
22,388張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	15.25	1	14.90	14.85	1	6,420	0.02%
2024/04/16	6	15.18	15	15.04	14.95	-9	6,176	-0.15%
2024/04/15	0	0.00	7	16.07	15.85	-7	5,992	-0.12%
2024/04/12	4	16.84	6	16.73	16.05	-2	5,853	-0.03%
2024/04/11	48	16.67	0	0.00	16.50	48	5,563	0.86%
2024/04/10	11	15.86	9	15.65	15.70	2	5,180	0.04%
2024/04/09	7	15.38	4	15.29	15.70	3	4,858	0.06%
2024/04/02	10	13.08	0	0.00	13.40	10	3,965	0.25%
2024/04/01	1	12.30	3	12.83	12.95	-2	3,326	-0.06%
2024/03/29	0	0.00	2	11.80	11.80	-2	3,059	-0.07%
2024/03/26	10	11.28	103	11.35	11.20	-93	2,794	-3.33%	大賣/
2024/03/25	0	0.00	7	10.55	10.65	-7	2,502	-0.28%
2024/03/11	1	10.40	1	10.35	10.25	0	2,309	0.00%
2024/03/06	7	10.34	0	0.00	10.25	7	2,206	0.32%
2024/03/01	0	0.00	5	10.40	10.35	-5	2,126	-0.24%
2024/02/26	0	0.00	1	9.98	10.10	-1	2,178	-0.05%
2024/02/23	0	0.00	20	9.99	10.05	-20	2,196	-0.91%
2024/02/22	20	10.23	0	0.00	9.85	20	2,214	0.90%
2024/02/20	0	0.00	100	10.40	10.50	-100	2,095	-4.77%
2024/02/19	0	0.00	2	10.40	10.55	-2	2,053	-0.10%
2024/02/15	0	0.00	5	10.10	10.15	-5	1,948	-0.26%
2024/01/29	0	0.00	1	9.46	9.48	-1	1,635	-0.06%
2024/01/23	0	0.00	1	9.47	9.44	-1	1,591	-0.06%
2024/01/22	0	0.00	1	9.29	9.30	-1	1,556	-0.06%
2024/01/19	5	9.10	0	0.00	9.13	5	1,539	0.32%
2024/01/11	2	9.22	0	0.00	9.23	2	1,429	0.14%
2024/01/09	0	0.00	13	9.56	9.68	-13	1,387	-0.94%
2024/01/08	2	9.76	1	9.72	9.80	1	1,327	0.08%
2024/01/05	1	9.52	0	0.00	9.52	1	1,264	0.08%
2024/01/04	5	9.40	0.4	9.48	9.30	4.6	1,228	0.38%
2024/01/03	4	9.37	4	9.32	9.47	0	1,207	0.00%
2024/01/02	1	9.07	1	9.09	9.05	0	1,116	0.00%
2023/12/29	0.1	8.90	0	0.00	8.85	0.1	1,100	0.00%
2023/12/28	0	0.00	0.3	8.96	8.90	-0.3	1,098	-0.03%
2023/12/27	0	0.00	1	9.03	8.98	-1	1,103	-0.09%
2023/12/22	0	0.00	1	9.08	9.00	-1	1,118	-0.09%
2023/12/20	1	9.01	0	0.00	8.99	1	1,126	0.09%
2023/12/19	0	0.00	2	9.08	9.10	-2	1,152	-0.17%
2023/12/08	1	8.98	1	9.04	9.04	0	1,280	0.00%
2023/11/29	0	0.00	1	8.77	8.78	-1	1,362	-0.07%
2023/11/22	0	0.00	2	8.75	8.71	-2	1,250	-0.16%
2023/11/21	1	8.46	5	8.40	8.64	-4	1,231	-0.32%
2023/11/02	0	0.00	1	7.79	7.85	-1	1,168	-0.09%
2023/10/17	2	7.72	0	0.00	7.66	2	1,195	0.17%
2023/09/26	1	8.17	1	8.16	8.12	0	1,152	0.00%
2023/09/25	0	0.00	12	8.06	8.06	-12	1,151	-1.04%
2023/09/22	12	8.30	0	0.00	8.16	12	1,140	1.05%
2023/09/19	12	8.12	0	0.00	8.16	12	1,014	1.18%
2023/09/12	1	7.80	1	7.83	7.83	0	1,079	0.00%
2023/09/08	0	0.00	8	7.58	7.59	-8	1,029	-0.78%
2023/09/01	1	7.44	0	0.00	7.42	1	931	0.11%
2023/08/29	1	7.54	1	7.49	7.49	0	928	0.00%
2023/08/25	0	0.00	2	7.48	7.47	-2	876	-0.23%
2023/08/23	2	7.39	4	7.44	7.35	-2	840	-0.24%
2023/08/22	0	0.00	1	7.35	7.32	-1	829	-0.12%
2023/08/04	0	0.00	4	7.25	7.22	-4	912	-0.44%
2023/08/01	1	7.16	0	0.00	7.20	1	901	0.11%
2023/07/31	0	0.00	1	7.25	7.15	-1	899	-0.11%
2023/07/10	1	7.11	0	0.00	7.15	1	862	0.12%
2023/06/28	0	0.00	2	7.51	7.46	-2	847	-0.24%
2023/06/21	0	0.00	1	7.56	7.57	-1	779	-0.13%
2023/06/20	0	0.00	1	7.44	7.42	-1	737	-0.14%
2023/06/14	0	0.00	0	7.15	7.15	0	666	0.00%
2023/04/17	0	0.00	2	7.08	7.09	-2	768	-0.26%
2023/03/23	0	0.00	1	6.88	6.83	-1	703	-0.14%
2023/03/20	1	6.71	0	0.00	6.72	1	698	0.14%
2023/03/09	1	7.00	0	0.00	7.02	1	614	0.16%
2023/03/03	0	0.00	0.4	7.11	7.12	-0.4	571	-0.08%
2023/03/02	1	7.10	0	0.00	7.13	1	574	0.17%
2023/02/06	1	6.98	0	0.00	6.97	1	573	0.17%
2023/01/13	1	6.98	0	0.00	6.98	1	630	0.16%
2022/12/09	0	0.00	5	7.12	7.14	-5	797	-0.63%
2022/12/07	1	7.11	0	0.00	7.12	1	800	0.12%
2022/12/01	1	7.30	0	0.00	7.29	1	806	0.12%
2022/11/16	1	7.06	0	0.00	7.03	1	923	0.11%
2022/11/11	0	0.00	2	7.14	7.01	-2	923	-0.22%
2022/11/09	0	0.00	2	7.09	7.10	-2	950	-0.21%
2022/10/27	1	6.92	0	0.00	6.91	1	1,272	0.08%
2022/10/24	0	0.00	1	7.16	7.08	-1	1,495	-0.07%
2022/10/21	1	6.91	0	0.00	6.91	1	1,487	0.07%
2022/10/18	1	6.97	1	7.02	7.04	0	1,498	0.00%
2022/09/28	0	0.00	14	7.28	7.19	-14	1,540	-0.91%
2022/09/26	1	7.26	0	0.00	7.32	1	1,554	0.06%
2022/09/23	1	7.57	0	0.00	7.61	1	1,554	0.06%
2022/09/21	0	0.00	2	7.71	7.66	-2	1,585	-0.13%
2022/09/19	8	7.75	0	0.00	7.72	8	1,588	0.50%
2022/09/16	15	7.79	0	0.00	7.79	15	1,597	0.94%
2022/09/13	2	7.93	0	0.00	7.98	2	1,647	0.12%
2022/09/06	1	7.90	0	0.00	7.88	1	1,750	0.06%
2022/08/31	0	0.00	2	8.10	8.08	-2	1,783	-0.11%
2022/08/25	0	0.00	4	8.06	7.99	-4	1,771	-0.23%
2022/08/24	0	0.00	10	7.86	7.86	-10	1,760	-0.57%
2022/08/22	10	7.86	0	0.00	7.85	10	1,797	0.56%
2022/08/19	1	7.93	0	0.00	7.91	1	1,815	0.06%
2022/08/18	1	7.93	5	7.94	7.92	-4	1,826	-0.22%
2022/08/17	5	8.02	0	0.00	7.94	5	1,844	0.27%
2022/08/15	5	7.84	3	7.83	7.84	2	1,863	0.11%
2022/08/12	3	7.83	0	0.00	7.82	3	1,873	0.16%
2022/08/11	5	7.79	5	7.81	7.77	0	1,899	0.00%
2022/08/10	0	0.00	2	7.79	7.75	-2	1,927	-0.10%
2022/08/09	4	7.70	0	7.76	7.82	4	1,943	0.20%
2022/08/08	1	7.86	0	0.00	7.78	1	1,970	0.05%
2022/08/05	6	8.12	6	8.08	8.10	0	1,942	0.00%
2022/08/04	2	8.22	2	8.30	8.11	0	2,016	0.00%
2022/08/03	1	8.39	5	8.35	8.35	-4	1,974	-0.20%
2022/08/02	1	8.27	13	8.37	8.29	-12	1,931	-0.62%
2022/08/01	1	9.12	0	0.00	9.07	1	1,848	0.05%
2022/07/29	1	8.97	0	0.00	9.03	1	1,805	0.06%
2022/07/26	5	8.88	0	0.00	8.86	5	1,837	0.27%
2022/07/18	1	8.78	0	0.00	8.76	1	2,040	0.05%
2022/07/15	0.4	8.71	0	0.00	8.67	0.4	2,077	0.02%
2022/07/08	1	8.95	0	0.00	8.87	1	2,525	0.04%
2022/07/05	1	9.01	0	0.00	9.01	1	2,721	0.04%
2022/07/01	1	8.85	0	0.00	8.84	1	2,824	0.04%
2022/06/30	3	9.12	13	9.08	9.03	-10	2,842	-0.35%
2022/06/20	4	8.93	6	8.95	8.83	-2	3,071	-0.07%
2022/06/16	3	9.20	1	9.13	9.13	2	3,065	0.07%
2022/06/14	4	9.16	1	9.22	9.26	3	3,037	0.10%
2022/06/13	3	9.25	0	0.00	9.27	3	3,029	0.10%
2022/06/09	1	9.48	0	0.00	9.47	1	3,021	0.03%
2022/06/06	1	9.47	0	0.00	9.50	1	2,990	0.03%
2022/06/02	1	9.45	0	0.00	9.48	1	3,000	0.03%
2022/06/01	1	9.50	5	9.58	9.54	-4	3,008	-0.13%
2022/05/31	5	9.44	0	0.00	9.43	5	2,982	0.17%
2022/05/30	1	9.28	0	0.00	9.34	1	2,974	0.03%
2022/05/27	1	9.27	0	0.00	9.25	1	2,968	0.03%
2022/05/26	0	0.00	2	9.25	9.25	-2	2,945	-0.07%
2022/05/18	1	9.51	3	9.50	9.58	-2	2,842	-0.07%
2022/05/17	5	9.38	0	0.00	9.37	5	2,787	0.18%
2022/05/16	3	9.33	0	0.00	9.31	3	2,781	0.11%
2022/05/13	1	9.62	0	0.00	9.51	1	2,731	0.04%
2022/05/12	4	9.59	11	9.73	9.51	-7	2,711	-0.26%
2022/05/11	1	10.10	0	0.00	10.05	1	2,608	0.04%
2022/05/09	8	10.37	0	0.00	10.20	8	2,591	0.31%
2022/05/06	2	10.55	0	0.00	10.60	2	2,563	0.08%
2022/05/05	1	10.75	0	0.00	10.75	1	2,549	0.04%
2022/04/27	1	10.60	0	0.00	10.60	1	2,486	0.04%
2022/04/25	6	10.99	15	10.90	10.85	-9	2,400	-0.37%
2022/04/21	0	0.00	1	11.20	11.10	-1	2,327	-0.04%
2022/04/20	1	11.05	0	0.00	11.10	1	2,299	0.04%
2022/04/19	7	11.22	0	0.00	11.25	7	2,271	0.31%
2022/04/18	19	11.47	4	11.23	11.45	15	2,198	0.68%
2022/04/15	5	11.05	0	0.00	11.00	5	1,983	0.25%
2022/04/14	6	10.80	0	0.00	10.75	6	1,922	0.31%
2022/04/13	2	10.83	0	0.00	10.85	2	1,924	0.10%
2022/04/12	3	10.92	1	11.00	10.85	2	1,926	0.10%
2022/04/06	0	0.00	3	10.75	10.80	-3	1,715	-0.17%
2022/04/01	6	10.61	0	0.00	10.65	6	1,709	0.35%
2022/03/30	2	10.58	0	0.00	10.55	2	1,689	0.12%
2022/03/29	0.1	10.70	0	0.00	10.65	0.1	1,673	0.01%
2022/03/25	5	10.62	1	10.60	10.60	4	1,604	0.25%
2022/03/24	0	0.00	3	10.30	10.35	-3	1,483	-0.20%
2022/03/23	0	0.00	1	10.35	10.35	-1	1,488	-0.07%
2022/03/22	4	10.34	0	0.00	10.35	4	1,486	0.27%
2022/03/21	2	10.33	1	10.30	10.30	1	1,477	0.07%
2022/03/14	0	0.00	20	10.15	10.15	-20	1,567	-1.28%
2022/03/10	0	0.00	5	10.10	10.15	-5	1,620	-0.31%
2022/03/04	0.2	10.30	0	0.00	10.30	0.2	1,743	0.01%
2022/03/01	0	0.00	2	10.15	10.15	-2	1,879	-0.11%
2022/02/24	0	0.00	5	10.03	9.99	-5	1,991	-0.25%
2022/02/21	0	0.00	0.1	10.15	10.20	-0.1	2,052	-0.01%
2022/02/14	1	10.10	0	0.00	10.10	1	2,503	0.04%
2022/01/26	0	0.00	2	9.88	9.84	-2	2,637	-0.08%
2022/01/21	0	0.00	3	9.99	9.98	-3	2,589	-0.12%
2022/01/14	0	0.00	2	10.05	10.15	-2	2,539	-0.08%
2021/12/30	7	10.35	0	0.00	10.35	7	2,273	0.31%
2021/12/27	3	10.25	0	0.00	10.25	3	2,221	0.14%
2021/12/09	1	10.60	0	0.00	10.60	1	2,090	0.05%
2021/11/30	2	10.33	5	10.35	10.30	-3	2,017	-0.15%
2021/11/29	5	10.35	0	0.00	10.35	5	1,997	0.25%
2021/11/25	10	10.75	3	10.62	10.70	7	1,920	0.36%
2021/11/24	0	0.00	3	10.40	10.55	-3	1,829	-0.16%
2021/11/18	0	0.00	1	10.65	10.70	-1	1,653	-0.06%
2021/11/17	4	10.68	11	10.67	10.55	-7	1,584	-0.44%
2021/11/16	4	10.73	2	10.90	10.80	2	1,526	0.13%
2021/11/15	14	10.93	5	10.45	11.00	9	1,429	0.63%
2021/11/12	0	0.00	8	10.15	10.15	-8	1,212	-0.66%
2021/11/10	100	10.20	0	0.00	10.20	100	1,107	9.03%
2021/11/08	8	9.99	0	0.00	10.00	8	967	0.83%
2021/11/04	0	0.00	5	10.00	9.92	-5	963	-0.52%
2021/10/13	5	9.45	0	0.00	9.44	5	1,028	0.49%
2021/10/04	2	9.70	0	0.00	9.54	2	1,043	0.19%
2021/09/29	0	0.00	5	9.87	9.93	-5	1,030	-0.49%
2021/09/27	5	9.71	0	0.00	9.68	5	1,011	0.49%
2021/09/03	0	0.00	10	9.90	9.88	-10	868	-1.15%
2021/08/31	0	0.00	3	9.68	9.73	-3	835	-0.36%
2021/08/30	3	9.51	0	0.00	9.54	3	832	0.36%
2021/08/20	5	9.15	0	0.00	9.23	5	833	0.60%
2021/08/17	0	0.00	1	9.37	9.30	-1	823	-0.12%
2021/08/11	1	9.66	0	0.00	9.54	1	830	0.12%
2021/08/05	0	0.00	1	10.00	9.95	-1	902	-0.11%
2021/08/04	1	10.00	0	0.00	10.05	1	968	0.10%
2021/07/27	2	9.99	0	0.00	9.96	2	1,054	0.19%
2021/07/26	2	10.05	0	0.00	10.00	2	1,081	0.18%
2021/06/21	2	9.65	0	0.00	9.65	2	1,497	0.13%
2021/06/18	0	0.00	3	9.85	9.88	-3	1,495	-0.20%
2021/06/16	2	9.77	0	0.00	9.70	2	1,495	0.13%
2021/06/15	0	0.00	10	9.65	9.68	-10	1,498	-0.67%
2021/05/31	0	0.00	1	9.10	9.13	-1	1,590	-0.06%
2021/05/24	0	0.00	4	8.92	9.00	-4	1,621	-0.25%
2021/05/21	0	0.00	2	8.83	8.83	-2	1,619	-0.12%
2021/05/18	0	0.00	1	8.62	8.76	-1	1,634	-0.06%
2021/05/17	3	8.08	0	0.00	7.99	3	1,622	0.18%
2021/05/14	2	8.70	2	8.99	8.58	0	1,590	0.00%
2021/05/13	6	8.54	2	8.66	8.56	4	1,577	0.25%
2021/05/12	1	9.30	0	0.00	8.73	1	1,547	0.06%
2021/05/11	3	9.67	0	0.00	9.61	3	1,458	0.21%
2021/05/04	1	9.92	1	9.99	10.00	0	1,372	0.00%
2021/04/28	0	0.00	3	10.55	10.45	-3	1,296	-0.23%
2021/04/22	5	10.80	0	0.00	10.50	5	1,285	0.39%
2021/04/21	3	10.55	0	0.00	10.55	3	1,165	0.26%
2021/04/19	0	0.00	19	10.24	10.25	-19	1,099	-1.73%
2021/04/12	4	9.77	0	0.00	9.83	4	1,034	0.39%
2021/04/08	3	9.91	0	0.00	9.94	3	1,025	0.29%
2021/04/01	2	9.90	0	0.00	9.92	2	1,062	0.19%
2021/03/31	3	9.93	0	0.00	9.95	3	1,054	0.28%
2021/03/30	5	9.95	0	0.00	9.95	5	1,053	0.47%
2021/03/29	0	0.00	10	10.10	9.98	-10	1,055	-0.95%
2021/03/23	0	0.00	8	9.64	9.57	-8	1,055	-0.76%
2021/03/22	3	9.51	0	0.00	9.56	3	1,056	0.28%
2021/03/18	5	9.68	0	0.00	9.72	5	1,066	0.47%
2021/03/17	0	0.00	7	9.75	9.77	-7	1,076	-0.65%
2021/03/16	10	9.62	10	9.84	9.91	0	1,098	0.00%
2021/03/09	5	9.60	5	9.61	9.61	0	1,249	0.00%
2021/02/17	5	9.26	0	0.00	9.24	5	1,712	0.29%
2021/02/02	2	8.90	0	0.00	8.90	2	1,812	0.11%
2021/01/21	0	0.00	35	8.93	8.82	-35	1,907	-1.83%
2020/12/30	0	0.00	5	10.00	9.86	-5	1,987	-0.25%
2020/12/28	1	9.71	0	0.00	9.68	1	1,973	0.05%
2020/12/17	0	0.00	5	9.77	9.63	-5	2,159	-0.23%
2020/12/14	0	0.00	3	9.63	9.70	-3	2,395	-0.13%
2020/12/11	10	9.69	0	0.00	9.57	10	2,466	0.41%
2020/12/09	0	0.00	45	9.46	9.47	-45	2,487	-1.81%
2020/12/08	6	9.92	0	0.00	9.91	6	2,419	0.25%
2020/12/04	1	10.25	5	10.25	10.25	-4	2,420	-0.17%
2020/11/30	0	0.00	10	10.45	10.45	-10	2,794	-0.36%
2020/11/27	14	10.54	10	10.55	10.55	4	3,020	0.13%
2020/11/24	0	0.00	11	9.92	9.91	-11	3,326	-0.33%
2020/11/23	0	0.00	1	9.95	9.95	-1	3,326	-0.03%
2020/11/20	1	9.81	0	0.00	9.85	1	3,310	0.03%
2020/11/19	0	0.00	11	9.93	9.89	-11	3,320	-0.33%
2020/11/17	16	9.93	0	0.00	9.80	16	3,265	0.49%
2020/11/16	5	10.30	0	0.00	10.30	5	3,129	0.16%
2020/11/13	26	10.38	0	0.00	10.40	26	3,124	0.83%
2020/11/12	0	0.00	10	10.40	10.40	-10	3,070	-0.33%
2020/11/10	3	10.15	0	0.00	10.15	3	3,075	0.10%
2020/11/06	0	0.00	2	10.30	10.25	-2	3,183	-0.06%
2020/11/04	5	10.20	0	0.00	10.30	5	3,203	0.16%
2020/11/02	2	10.40	0	0.00	10.30	2	3,186	0.06%
2020/10/30	10	10.05	0	0.00	10.05	10	3,149	0.32%
2020/10/20	10	10.45	0	0.00	10.45	10	3,074	0.33%
2020/10/16	12	10.55	0	0.00	10.55	12	3,052	0.39%
2020/10/15	18	10.62	0	0.00	10.70	18	3,040	0.59%
2020/10/14	0	0.00	40	10.81	10.80	-40	3,034	-1.32%
2020/10/13	10	10.90	0	0.00	10.90	10	3,121	0.32%
2020/10/12	0	0.00	10	10.70	10.70	-10	3,117	-0.32%
2020/10/08	5	10.75	0	0.00	10.80	5	3,104	0.16%
2020/09/30	1	10.85	1	10.65	10.85	0	3,052	0.00%
2020/09/25	10	10.60	0	0.00	10.75	10	3,029	0.33%
2020/09/24	20	10.93	0	0.00	11.00	20	2,979	0.67%
2020/09/23	0	0.00	2	11.30	11.25	-2	2,918	-0.07%
2020/09/21	10	11.58	100	11.43	11.60	-90	2,800	-3.21%
2020/09/17	0	0.00	10	11.03	11.05	-10	2,605	-0.38%
2020/09/16	3	10.95	2	10.93	10.95	1	2,552	0.04%
2020/09/10	0	0.00	10	10.38	10.35	-10	2,386	-0.42%
2020/09/09	0	0.00	10	10.45	10.50	-10	2,367	-0.42%
2020/09/08	0	0.00	1	10.95	10.40	-1	2,331	-0.04%
2020/09/07	21	11.32	4	11.20	11.05	17	2,237	0.76%
2020/09/03	0	0.00	10	11.90	11.80	-10	2,080	-0.48%
2020/09/02	13	11.76	44	11.88	12.00	-31	1,976	-1.57%
2020/09/01	6	10.78	16	11.03	11.15	-10	1,705	-0.59%
2020/08/31	80	10.11	0	0.00	10.15	80	1,493	5.36%
2020/08/28	4	10.28	16	10.10	10.00	-12	1,452	-0.83%
2020/08/27	0	0.00	3	10.05	10.05	-3	1,420	-0.21%
2020/08/26	7	10.09	5.1	10.05	10.05	1.9	1,454	0.13%
2020/08/25	2	10.00	2	10.10	10.10	0	1,469	0.00%
2020/08/21	2	10.05	0	0.00	10.00	2	1,453	0.14%
2020/08/20	9	9.80	0	0.00	9.83	9	1,441	0.62%
2020/07/31	2	9.85	2	9.86	9.86	0	1,341	0.00%
2020/07/27	1	9.77	0	0.00	9.69	1	1,453	0.07%
2020/07/24	17	9.82	0	0.00	9.81	17	1,460	1.16%
2020/07/22	10	9.97	0	0.00	9.95	10	1,471	0.68%
2020/07/17	0	0.00	2	10.35	10.10	-2	1,462	-0.14%
2020/07/13	1	9.85	0	0.00	9.86	1	1,400	0.07%
2020/07/10	6	9.82	0	0.00	9.86	6	1,420	0.42%
2020/07/08	2	10.00	0	0.00	10.00	2	1,408	0.14%
2020/07/03	10	9.94	0	0.00	9.92	10	1,393	0.72%
2020/07/02	10	9.93	0	0.00	9.94	10	1,416	0.71%
2020/06/24	6	9.96	0	0.00	9.91	6	1,445	0.41%
2020/06/22	0	0.00	4	9.97	9.95	-4	1,545	-0.26%
2020/06/09	0	0.00	159	10.00	10.00	-159	1,812	-8.77%	大賣/鉅額交易
2020/05/29	0	0.00	5	9.99	10.05	-5	1,882	-0.27%
2020/05/07	0	0.00	5	10.15	10.30	-5	2,067	-0.24%
2020/05/06	10	9.93	10	9.81	9.98	0	2,049	0.00%
2020/04/27	0	0.00	5	8.59	8.55	-5	2,067	-0.24%
2020/04/24	0	0.00	4	8.36	8.36	-4	2,066	-0.19%
2020/04/21	5	8.18	0	0.00	8.16	5	2,129	0.23%
2020/04/20	0	0.00	7	8.60	8.61	-7	2,117	-0.33%
2020/04/17	0	0.00	19	8.77	8.53	-19	2,131	-0.89%
2020/04/15	0	0.00	11	8.49	8.49	-11	2,133	-0.52%
2020/04/14	15	7.98	0	0.00	8.06	15	2,151	0.70%
2020/03/30	4	7.35	0	0.00	7.35	4	2,689	0.15%
2020/03/23	0	0.00	15	5.76	6.00	-15	2,858	-0.52%
2020/03/19	11	5.88	0	0.00	5.73	11	2,823	0.39%
2020/03/18	10	6.36	0	0.00	6.36	10	2,806	0.36%
2020/03/17	5	6.49	0	0.00	6.41	5	2,794	0.18%
2020/03/16	4	7.16	0	0.00	6.99	4	2,744	0.15%
2020/03/13	2	7.14	0	0.00	7.29	2	2,690	0.07%
2020/03/12	10	8.02	0	0.00	7.93	10	2,622	0.38%
2020/03/10	3	8.55	0	0.00	8.66	3	2,503	0.12%
2020/03/09	10	9.01	0	0.00	8.93	10	2,437	0.41%
2020/03/04	6	9.16	0	0.00	9.17	6	2,348	0.26%
2020/01/14	0	0.00	0.1	10.85	10.95	-0.1	1,768	-0.01%
2019/12/24	1	10.30	0	0.00	10.10	1	1,181	0.08%
2019/12/18	0	0.00	2	9.29	9.35	-2	990	-0.20%
2019/12/16	0	0.00	2	8.90	8.83	-2	965	-0.21%
2019/12/13	0	0.00	2	9.00	8.79	-2	962	-0.21%
2019/11/14	0	0.00	24	8.41	8.44	-24	1,848	-1.30%
2019/11/05	0	0.00	6	8.64	8.64	-6	1,902	-0.32%
2019/10/31	1	8.88	0	0.00	8.75	1	1,923	0.05%
2019/10/29	1	8.59	0	0.00	8.65	1	1,908	0.05%
2019/10/04	4	7.93	0	0.00	8.00	4	1,813	0.22%
2019/10/03	0	0.00	4	7.78	7.78	-4	1,789	-0.22%
2019/09/26	10	8.50	0	0.00	8.50	10	1,711	0.58%
2019/09/12	0	0.00	0.1	8.82	8.86	-0.1	1,559	-0.01%
2019/09/05	1	9.59	11	9.50	9.42	-10	1,420	-0.70%
2019/09/04	10	9.54	0	0.00	9.52	10	1,378	0.73%
2019/08/27	20	9.49	0	0.00	9.04	20	1,113	1.80%
2019/08/23	4	8.69	0	0.00	8.70	4	889	0.45%
2019/08/16	0	0.00	3	7.33	7.59	-3	648	-0.46%
2019/08/15	2	7.20	1	7.25	7.16	1	633	0.16%
2019/08/14	0	0.00	3	7.24	7.28	-3	618	-0.49%
2019/08/08	1	7.10	0	0.00	7.12	1	662	0.15%
2019/08/07	1	7.08	1	7.10	7.10	0	696	0.00%
2019/08/06	6	7.15	2	7.17	7.10	4	700	0.57%
2019/08/05	0	0.00	2	7.26	7.27	-2	696	-0.29%
2019/08/02	0	0.00	1	7.27	7.27	-1	681	-0.15%
2019/08/01	0	0.00	1	7.32	7.30	-1	677	-0.15%
2019/07/31	0	0.00	1	7.34	7.26	-1	665	-0.15%
2019/07/30	0	0.00	1	7.12	7.23	-1	670	-0.15%
2019/07/22	0	0.00	10.4	7.01	7.04	-10.4	655	-1.59%
2019/07/16	0	0.00	1	7.05	7.05	-1	670	-0.15%
2019/07/15	2	6.96	0	0.00	6.95	2	675	0.30%
2019/07/11	1	7.02	0	0.00	7.02	1	688	0.15%
2019/06/28	0	0.00	1	7.10	7.10	-1	808	-0.12%
2019/06/25	0	0.00	1	7.14	7.14	-1	839	-0.12%
2019/06/24	0	0.00	1	7.13	7.10	-1	838	-0.12%
2019/06/11	0	0.00	10	7.10	7.12	-10	874	-1.14%
2019/06/06	0	0.00	1	7.10	7.15	-1	870	-0.11%
2019/05/22	1	7.00	1	7.15	6.95	0	789	0.00%
2019/05/21	1	6.83	1	6.94	6.87	0	759	0.00%
2019/05/20	0	0.00	4	6.73	6.83	-4	753	-0.53%
2019/05/16	1	7.02	1	7.19	6.96	0	735	0.00%
2019/05/15	4	6.90	2	6.89	6.90	2	698	0.29%
2019/05/13	1	6.72	2	6.78	6.63	-1	658	-0.15%
2019/05/07	1	6.60	1	6.67	6.57	0	655	0.00%
2019/05/06	0	0.00	1	6.52	6.53	-1	641	-0.16%
2019/05/03	1	6.41	0	0.00	6.42	1	622	0.16%
2019/04/30	1	6.41	1	6.45	6.43	0	620	0.00%
2019/04/25	1	6.47	1	6.45	6.45	0	604	0.00%
2019/04/22	1	6.47	1	6.51	6.52	0	596	0.00%
2019/04/17	1	6.52	0	0.00	6.52	1	573	0.17%
2019/04/16	11	6.46	2	6.57	6.60	9	559	1.61%
2019/04/15	1	6.38	1	6.42	6.36	0	511	0.00%
2019/04/12	1	6.39	1	6.35	6.35	0	498	0.00%
2019/04/11	1	6.41	1	6.43	6.43	0	490	0.00%
2019/04/03	2	6.43	1	6.46	6.46	1	460	0.22%
2019/04/01	1	6.43	2	6.50	6.49	-1	414	-0.24%
2019/03/29	1	6.43	0	0.00	6.45	1	389	0.26%
2019/03/26	0	0.00	10	6.55	6.45	-10	365	-2.74%
2019/03/21	15	6.45	0	0.00	6.42	15	314	4.76%
2019/03/20	1	6.36	1	6.39	6.34	0	298	0.00%
2019/01/25	0	0.00	1	6.10	6.11	-1	323	-0.31%
2019/01/23	1	6.05	0	0.00	6.05	1	318	0.31%
2019/01/18	0	0.00	1	6.11	6.09	-1	324	-0.31%
2019/01/17	1	6.06	0	0.00	6.06	1	340	0.29%
2019/01/03	0	0.00	2	6.06	6.00	-2	379	-0.53%
2019/01/02	1	6.06	1	6.06	6.06	0	381	0.00%
2018/12/28	0	0.00	1	6.04	6.05	-1	387	-0.26%
2018/12/27	1	6.03	1	6.11	6.03	0	407	0.00%
2018/12/26	1	6.05	0	0.00	6.05	1	411	0.24%
2018/12/25	0	0.00	1	6.10	6.09	-1	410	-0.24%
2018/12/24	1	6.12	0	0.00	6.12	1	411	0.24%
2018/12/22	0	0.00	1	6.16	6.19	-1	422	-0.24%
2018/12/21	1	6.11	0	0.00	6.05	1	441	0.23%
2018/12/06	1	6.52	1	6.58	6.42	0	596	0.00%
2018/12/05	1	6.54	0	0.00	6.51	1	595	0.17%
2018/12/03	0	0.00	1	6.59	6.59	-1	645	-0.15%
2018/11/29	1	6.51	1	6.49	6.49	0	689	0.00%
2018/11/26	1	6.49	2	6.55	6.49	-1	704	-0.14%
2018/11/23	1	6.40	0	0.00	6.40	1	710	0.14%
2018/11/21	1	6.41	0	0.00	6.51	1	730	0.14%
2018/11/19	0	0.00	2	6.55	6.54	-2	730	-0.27%
2018/11/14	2	6.41	0	0.00	6.41	2	800	0.25%
2018/11/13	1	6.51	0	0.00	6.49	1	795	0.13%
2018/11/09	1	6.57	0	0.00	6.54	1	783	0.13%
2018/11/08	0	0.00	4	6.65	6.72	-4	774	-0.52%
2018/10/30	1	5.82	1	5.84	5.85	0	778	0.00%
2018/10/29	1	5.81	1	5.81	5.81	0	812	0.00%
2018/10/25	2	5.96	2	5.96	5.91	0	914	0.00%
2018/10/11	1	6.67	0	0.00	6.41	1	939	0.11%
2018/09/27	1	7.46	0	0.00	7.42	1	955	0.10%
2018/09/13	1	7.51	0	0.00	7.48	1	869	0.12%
2018/09/10	0	0.00	1	7.51	7.51	-1	798	-0.13%
2018/09/06	0	0.00	1	7.48	7.48	-1	751	-0.13%
2018/09/03	1	7.41	1	7.41	7.41	0	711	0.00%
2018/08/31	1	7.51	0	0.00	7.50	1	703	0.14%
2018/08/29	0	0.00	1	7.61	7.53	-1	721	-0.14%
2018/08/22	1	7.41	1	7.54	7.50	0	711	0.00%
2018/08/21	1	7.49	2	7.56	7.47	-1	681	-0.15%
2018/08/10	5	7.53	3	7.49	7.43	2	641	0.31%
2018/08/07	0	0.00	1	7.69	7.62	-1	627	-0.16%
2018/08/06	1	7.53	0	0.00	7.52	1	611	0.16%
2018/08/03	0	0.00	1	7.75	7.67	-1	602	-0.17%
2018/08/02	6	7.65	3	7.64	7.59	3	568	0.53%
2018/08/01	1	7.54	2	7.78	7.83	-1	518	-0.19%
2018/07/31	1	7.70	3	7.64	7.65	-2	462	-0.43%
2018/07/30	1	7.45	0	0.00	7.37	1	430	0.23%
2018/07/24	1	7.38	0	0.00	7.37	1	414	0.24%
2018/07/23	0	0.00	1	7.46	7.40	-1	414	-0.24%
2018/07/20	2	7.38	1	7.51	7.37	1	417	0.24%
2018/07/17	5	7.49	3	7.58	7.50	2	423	0.47%
2018/07/16	2	7.68	3	7.74	7.60	-1	364	-0.27%
2018/07/04	2	7.50	2	7.59	7.52	0	363	0.00%
2018/06/13	1	7.82	0	0.00	7.81	1	417	0.24%
2018/06/08	2	7.86	1	8.01	7.92	1	419	0.24%
2018/06/07	2	7.93	1	7.99	7.92	1	418	0.24%
2018/06/06	0	0.00	1	8.05	8.05	-1	446	-0.22%
2018/05/30	1	7.71	1	7.85	7.73	0	446	0.00%
2018/05/23	0	0.00	1	7.75	7.75	-1	459	-0.22%
2018/05/11	3	7.84	0	0.00	7.82	3	479	0.63%
2018/05/10	0	0.00	3	7.81	7.82	-3	471	-0.64%
2018/05/09	0	0.00	1	7.83	7.83	-1	472	-0.21%
2018/05/03	1	7.74	0	0.00	7.74	1	469	0.21%
2018/04/17	0	0.00	1	7.94	7.86	-1	486	-0.21%
2018/04/11	6	8.10	2	8.16	8.04	4	482	0.83%
2018/04/10	1	8.13	0	0.00	8.18	1	468	0.21%
2018/04/09	3	7.98	0	0.00	8.18	3	474	0.63%
2018/03/31	0	0.00	1	7.95	7.92	-1	455	-0.22%
2018/03/20	0	0.00	6	8.17	8.14	-6	428	-1.40%
2018/03/13	6	8.14	0	0.00	8.19	6	411	1.46%
2018/03/12	1	8.10	0	0.00	8.11	1	401	0.25%
2018/03/08	0	0.00	1	7.68	7.71	-1	344	-0.29%
2018/03/02	1	7.69	0	0.00	7.70	1	334	0.30%
2018/01/08	0	0.00	1	8.36	8.36	-1	255	-0.39%