聯上發 (2537)-統一券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
15.85
漲跌
▼0.20
漲幅
-1.25%
成交量
12,840張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	171	16.23	143	15.95	15.85	28	5,992	0.47%	大買/大賣/
2024/04/12	355	16.39	695	16.20	16.05	-340	5,853	-5.81%	大買/大賣/鉅額交易
2024/04/11	287	16.12	295	16.62	16.50	-8	5,563	-0.14%	大買/大賣/
2024/04/10	239	15.83	212	15.70	15.70	27	5,180	0.52%	大買/大賣/
2024/04/09	363	15.59	236	15.35	15.70	127	4,858	2.61%	大買/大賣/鉅額交易
2024/04/08	292	14.28	44	13.23	14.30	248	4,282	5.79%	大買/鉅額交易
2024/04/03	117	13.01	111	13.07	13.00	6	4,155	0.14%	大買/大賣/
2024/04/02	182	13.23	1,777	13.16	13.40	-1,595	3,965	-40.22%	大買/大賣/鉅額交易
2024/04/01	1,796	12.92	4	12.78	12.95	1,792	3,326	53.87%	大買/鉅額交易
2024/03/29	4	11.73	14	11.75	11.80	-10	3,059	-0.33%
2024/03/28	2	11.53	2	11.45	11.40	0	2,928	0.00%
2024/03/26	0	0.00	10	11.35	11.20	-10	2,794	-0.36%
2024/03/25	18	10.61	18	10.44	10.65	0	2,502	0.00%
2024/03/22	0	9.97	0	9.97	9.95	0	2,376	0.00%
2024/03/21	10	10.00	0	0.00	9.95	10	2,375	0.42%
2024/03/19	0	9.80	0	0.00	9.72	0	2,364	0.00%
2024/03/18	0	9.57	0	0.00	9.53	0	2,367	0.00%
2024/03/15	2.1	9.64	3	9.65	9.55	-0.9	2,365	-0.04%
2024/03/14	6	9.87	0	0.00	9.68	6	2,384	0.25%
2024/03/13	0	10.30	0	0.00	10.05	0	2,322	0.00%
2024/03/12	0	0.00	3	10.30	10.35	-3	2,299	-0.13%
2024/03/11	0	10.45	0	0.00	10.25	0	2,309	0.00%
2024/03/08	5	9.98	0	0.00	9.97	5	2,255	0.22%
2024/03/06	0	10.30	0	0.00	10.25	0	2,206	0.00%
2024/02/29	0	0.00	4	10.20	10.15	-4	2,128	-0.19%
2024/02/26	1	9.95	0	0.00	10.10	1	2,178	0.05%
2024/02/23	3	9.95	0	0.00	10.05	3	2,196	0.14%
2024/02/21	3.2	10.35	32	10.45	10.35	-28.8	2,128	-1.35%
2024/02/20	0	0.00	2	10.45	10.50	-2	2,095	-0.10%
2024/02/19	3	10.35	17	10.55	10.55	-14	2,053	-0.68%
2024/02/16	0	0.00	4	10.23	10.45	-4	1,996	-0.20%
2024/02/15	51	10.48	1	9.91	10.15	50	1,948	2.57%
2024/02/05	6	9.85	0	0.00	9.87	6	1,819	0.33%
2024/02/02	0	0.00	2	9.97	9.84	-2	1,787	-0.11%
2024/02/01	5	9.65	0	0.00	9.67	5	1,681	0.30%
2024/01/31	0	0.00	78	9.36	9.49	-78	1,644	-4.74%
2024/01/30	0	0.00	78	9.43	9.42	-78	1,647	-4.73%
2024/01/29	0	0.00	78	9.43	9.48	-78	1,635	-4.77%
2024/01/26	4	9.30	14	9.31	9.32	-10	1,617	-0.62%
2024/01/23	0	9.45	0	0.00	9.44	0	1,591	0.00%
2024/01/16	5	9.33	2	9.35	9.29	3	1,492	0.20%
2024/01/15	0	0.00	272	9.46	9.48	-272	1,476	-18.42%	大賣/鉅額交易
2024/01/11	0	0.00	1	9.24	9.23	-1	1,429	-0.07%
2024/01/10	1	9.39	0	0.00	9.39	1	1,398	0.07%
2024/01/09	10	9.60	0	0.00	9.68	10	1,387	0.72%
2024/01/08	0	0.00	3	9.74	9.80	-3	1,327	-0.23%
2024/01/05	0	0.00	1	9.49	9.52	-1	1,264	-0.08%
2023/12/28	0	0.00	2	8.97	8.90	-2	1,098	-0.18%
2023/12/25	1	8.99	0	0.00	8.99	1	1,117	0.09%
2023/12/22	0	9.15	0	0.00	9.00	0	1,118	0.00%
2023/12/21	0	8.95	0	0.00	9.09	0	1,112	0.00%
2023/12/20	0.1	9.05	0	0.00	8.99	0.1	1,126	0.00%
2023/12/18	0	0.00	1	9.23	9.15	-1	1,168	-0.09%
2023/12/15	6	9.13	0	0.00	9.14	6	1,247	0.48%
2023/12/14	0	9.12	0	0.00	9.15	0	1,298	0.00%
2023/12/12	0	0.00	39	9.14	9.17	-39	1,305	-2.99%
2023/12/07	8	9.10	10	9.02	9.05	-2	1,311	-0.15%
2023/12/06	0	0.00	10	9.04	9.06	-10	1,312	-0.76%
2023/12/05	0	0.00	9	8.97	8.99	-9	1,299	-0.69%
2023/12/04	0	0.00	88	8.85	8.91	-88	1,285	-6.84%
2023/12/01	0	0.00	84	8.80	8.80	-84	1,288	-6.52%
2023/11/30	0	8.80	0	0.00	8.77	0	1,324	0.00%
2023/11/29	9	8.82	4	8.81	8.78	5	1,362	0.37%
2023/11/28	3	8.88	0	0.00	8.90	3	1,345	0.22%
2023/11/24	2	8.82	0	0.00	8.85	2	1,304	0.15%
2023/11/22	0	8.67	0	0.00	8.71	0	1,250	0.00%
2023/11/21	2	8.35	2	8.49	8.64	0	1,231	0.00%
2023/11/20	1	8.10	0	0.00	8.13	1	1,168	0.09%
2023/11/14	2	8.24	8	8.20	8.19	-6	1,202	-0.50%
2023/11/13	309	8.15	0	0.00	8.14	309	1,193	25.90%	大買/鉅額交易
2023/10/26	0	0.00	8	7.74	7.74	-8	1,190	-0.67%
2023/10/25	2	7.80	0	0.00	7.80	2	1,186	0.17%
2023/10/18	2	7.71	0	0.00	7.71	2	1,197	0.17%
2023/10/17	22	7.66	0	0.00	7.66	22	1,195	1.84%
2023/10/11	0	0.00	1	8.00	7.74	-1	1,186	-0.08%
2023/10/06	86	8.08	0	0.00	8.05	86	1,170	7.35%
2023/10/05	114	8.03	30	8.03	8.08	84	1,183	7.10%	大買/
2023/10/04	87	7.96	0	0.00	7.93	87	1,177	7.39%
2023/10/03	86	8.07	4.3	8.02	8.02	81.7	1,171	6.97%
2023/10/02	85	8.17	0	0.00	8.10	85	1,163	7.31%
2023/09/28	0	0.00	4	8.14	8.22	-4	1,152	-0.35%
2023/09/22	5	8.31	0	0.00	8.16	5	1,140	0.44%
2023/09/20	7.3	8.38	0	0.00	8.25	7.3	1,094	0.67%
2023/09/19	0	0.00	0	8.00	8.16	0	1,014	0.00%
2023/09/13	0	0.00	6	7.72	7.70	-6	1,081	-0.55%
2023/09/12	2	7.83	0	0.00	7.83	2	1,079	0.19%
2023/09/11	5	7.69	1	7.65	7.60	4	1,044	0.38%
2023/09/05	1	7.62	0	0.00	7.59	1	1,010	0.10%
2023/09/04	0	7.50	0	0.00	7.60	0	972	0.00%
2023/08/28	0	0.00	1	7.49	7.48	-1	893	-0.11%
2023/08/23	4	7.42	1	7.45	7.35	3	840	0.36%
2023/08/22	1	7.35	0	0.00	7.32	1	829	0.12%
2023/08/01	0	0.00	1	7.20	7.20	-1	901	-0.11%
2023/07/03	0	0.00	20	7.39	7.39	-20	887	-2.25%
2023/06/26	0	0.00	3	7.52	7.52	-3	819	-0.37%
2023/06/20	20	7.44	0	0.00	7.42	20	737	2.71%
2023/06/05	0	7.20	0	0.00	7.21	0	782	0.00%
2023/06/02	0	7.55	0	0.00	7.07	0	778	0.00%
2023/05/30	0	7.17	0	0.00	7.08	0	786	0.00%
2023/05/25	3	7.24	3	7.27	7.23	0	820	0.00%
2023/05/24	1	7.30	1	7.30	7.28	0	817	0.00%
2023/05/08	0	6.97	0	0.00	6.94	0	748	0.00%
2023/04/20	0	6.99	0	0.00	6.94	0	771	0.00%
2023/04/19	0	7.04	0	0.00	6.98	0	776	0.00%
2023/04/18	0	7.09	0	0.00	7.00	0	774	0.00%
2023/04/14	0	7.11	0	0.00	7.07	0	762	0.00%
2023/03/28	0	0.00	10	6.81	6.80	-10	695	-1.44%
2023/03/24	5	6.83	0	0.00	6.82	5	694	0.72%
2023/03/23	0	0.00	60	6.83	6.83	-60	703	-8.53%
2023/03/22	0	6.80	0	0.00	6.85	0	706	0.00%
2023/03/21	0	6.71	0	0.00	6.72	0	698	0.00%
2023/03/20	0	0.00	5	6.70	6.72	-5	698	-0.72%
2023/03/16	0	0.00	6	6.73	6.72	-6	680	-0.88%
2023/03/15	6	6.88	0	0.00	6.87	6	652	0.92%
2023/03/13	0	0.00	6	6.90	6.91	-6	642	-0.93%
2023/03/09	25	7.02	0	0.00	7.02	25	614	4.07%
2023/03/08	0	0.00	30	7.15	7.15	-30	578	-5.19%
2023/03/07	6	7.21	0	0.00	7.18	6	577	1.04%
2022/12/20	1	7.22	0	0.00	7.08	1	775	0.13%
2022/11/10	1	7.04	0	0.00	7.04	1	935	0.11%
2022/11/04	0	6.96	0	0.00	6.96	0	991	0.00%
2022/09/26	1	7.30	1	7.51	7.32	0	1,554	0.00%
2022/09/23	1	7.53	0	0.00	7.61	1	1,554	0.06%
2022/09/22	0	0.00	7	7.54	7.62	-7	1,572	-0.45%
2022/09/19	7	7.71	0	0.00	7.72	7	1,588	0.44%
2022/09/02	0	0.00	2.6	8.01	7.98	-2.6	1,784	-0.15%
2022/08/26	0	0.00	2.5	8.14	8.11	-2.5	1,792	-0.14%
2022/08/25	0	0.00	3.2	8.11	7.99	-3.2	1,771	-0.18%
2022/08/24	0	0.00	9	7.90	7.86	-9	1,760	-0.51%
2022/08/22	0	7.80	0	8.13	7.85	0	1,797	0.00%
2022/08/19	5	7.89	0	0.00	7.91	5	1,815	0.28%
2022/08/17	0.7	7.99	0	0.00	7.94	0.7	1,844	0.04%
2022/08/16	0	0.00	11	7.86	7.85	-11	1,844	-0.60%
2022/08/12	0	0.00	0.3	7.87	7.82	-0.3	1,873	-0.02%
2022/08/11	1.3	7.77	6	7.90	7.77	-4.7	1,899	-0.25%
2022/08/10	0	0.00	4	7.75	7.75	-4	1,927	-0.21%
2022/08/09	4	7.72	0.3	7.88	7.82	3.7	1,943	0.19%
2022/08/08	15	7.79	0.2	7.88	7.78	14.8	1,970	0.75%
2022/08/05	10	8.10	16	8.12	8.10	-6	1,942	-0.31%
2022/08/03	15.5	8.37	2	8.39	8.35	13.5	1,974	0.68%
2022/08/02	9	8.29	30	8.28	8.29	-21	1,931	-1.09%
2022/08/01	6	9.08	0.1	9.13	9.07	5.9	1,848	0.32%
2022/07/29	1.1	8.35	0.3	9.03	9.03	0.8	1,805	0.05%
2022/07/28	2.3	8.92	0	0.00	8.94	2.3	1,807	0.13%
2022/07/25	5	8.84	0	9.00	8.87	5	1,860	0.27%
2022/07/22	0	0.00	0.2	8.94	8.84	-0.2	1,872	-0.01%
2022/07/21	0	0.00	1	8.82	8.90	-1	1,915	-0.05%
2022/07/20	1.1	8.87	0	0.00	8.82	1.1	1,945	0.06%
2022/07/18	0.1	8.74	0	0.00	8.76	0.1	2,040	0.00%
2022/07/15	1	8.64	0	0.00	8.67	1	2,077	0.05%
2022/07/13	2	8.68	0.1	8.99	8.73	1.9	2,205	0.09%
2022/07/12	3	8.70	0	0.00	8.58	3	2,422	0.12%
2022/07/11	3	8.84	0	0.00	8.83	3	2,507	0.12%
2022/07/07	0	0.00	0	9.28	8.92	0	2,550	0.00%
2022/07/06	0	0.00	0.1	8.99	8.86	-0.1	2,620	0.00%
2022/07/05	0	0.00	0	9.69	9.01	0	2,721	0.00%
2022/07/04	13	8.88	0	0.00	8.88	13	2,756	0.47%
2022/07/01	1	8.88	0	0.00	8.84	1	2,824	0.04%
2022/06/29	0.2	9.21	0	0.00	9.24	0.2	2,845	0.01%
2022/06/28	0	0.00	0.2	9.72	9.14	-0.2	2,851	-0.01%
2022/06/23	0.2	8.98	0	0.00	9.00	0.2	2,965	0.01%
2022/06/17	0	0.00	0.1	9.50	9.09	-0.1	3,045	0.00%
2022/06/16	0.1	9.21	0	0.00	9.13	0.1	3,065	0.00%
2022/06/15	0	0.00	0.2	9.36	9.26	-0.2	3,034	-0.01%
2022/06/09	0	0.00	2	9.47	9.47	-2	3,021	-0.07%
2022/06/08	2	9.49	0	0.00	9.43	2	3,015	0.07%
2022/06/01	0.5	9.53	0	0.00	9.54	0.5	3,008	0.02%
2022/05/31	0.1	9.43	0	0.00	9.43	0.1	2,982	0.00%
2022/05/30	0.4	9.33	0	0.00	9.34	0.4	2,974	0.01%
2022/05/26	1	9.33	0	0.00	9.25	1	2,945	0.03%
2022/05/23	0.2	9.41	0	0.00	9.34	0.2	2,915	0.01%
2022/05/20	0	0.00	1	9.44	9.45	-1	2,902	-0.03%
2022/05/19	1	9.36	0	0.00	9.39	1	2,879	0.03%
2022/05/18	0	0.00	1.3	9.53	9.58	-1.3	2,842	-0.05%
2022/05/17	2	9.36	0	0.00	9.37	2	2,787	0.07%
2022/05/16	2	9.39	0	0.00	9.31	2	2,781	0.07%
2022/05/13	3	9.50	0	0.00	9.51	3	2,731	0.11%
2022/05/12	1	9.65	0	0.00	9.51	1	2,711	0.04%
2022/05/09	1	10.35	0	0.00	10.20	1	2,591	0.04%
2022/05/06	1	10.60	1	10.60	10.60	0	2,563	0.00%
2022/05/05	1.2	10.71	0	0.00	10.75	1.2	2,549	0.05%
2022/04/28	0.1	10.70	0	0.00	10.75	0.1	2,502	0.01%
2022/04/27	1	10.60	0	0.00	10.60	1	2,486	0.04%
2022/04/26	2	10.90	0	0.00	10.90	2	2,432	0.08%
2022/04/21	0	0.00	45	11.05	11.10	-45	2,327	-1.93%
2022/04/19	0	11.30	0	0.00	11.25	0	2,271	0.00%
2022/04/18	4	11.39	0	11.40	11.45	4	2,198	0.18%
2022/04/15	0	0.00	8	11.06	11.00	-8	1,983	-0.40%
2022/04/14	10	10.76	0	0.00	10.75	10	1,922	0.52%
2022/04/13	10	10.80	0	0.00	10.85	10	1,924	0.52%
2022/04/12	4	10.85	0	0.00	10.85	4	1,926	0.21%
2022/04/11	2	10.85	0	0.00	10.90	2	1,885	0.11%
2022/04/08	2	10.75	1	10.65	10.70	1	1,803	0.06%
2022/04/07	5	10.90	0	0.00	10.60	5	1,767	0.28%
2022/04/06	10	10.70	0	0.00	10.80	10	1,715	0.58%
2022/04/01	0	10.90	0	0.00	10.65	0	1,709	0.00%
2022/03/25	0	0.00	0.5	10.65	10.60	-0.5	1,604	-0.03%
2022/03/21	0.1	10.20	1	10.25	10.30	-0.9	1,477	-0.06%
2022/03/18	0	0.00	1	10.05	10.10	-1	1,471	-0.07%
2022/03/17	1	10.05	0.3	10.10	10.10	0.7	1,493	0.05%
2022/03/14	0	0.00	0	10.35	10.15	0	1,567	0.00%
2022/03/08	0	0.00	0	11.10	9.96	0	1,718	0.00%
2022/03/07	1	10.05	0	0.00	10.10	1	1,744	0.06%
2022/03/04	0	10.20	27	10.30	10.30	-27	1,743	-1.55%
2022/03/03	1	10.15	20	10.30	10.30	-19	1,782	-1.07%
2022/03/01	20	10.20	0	0.00	10.15	20	1,879	1.06%
2022/02/23	0.1	10.18	0	0.00	10.10	0.1	1,986	0.01%
2022/02/17	0	0.00	1	10.20	10.15	-1	2,211	-0.05%
2022/02/16	1	10.15	0	0.00	10.20	1	2,430	0.04%
2022/02/10	1	10.20	0	0.00	10.30	1	2,623	0.04%
2022/02/08	45	10.25	13	10.25	10.25	32	2,624	1.22%
2022/01/24	1	9.87	0	0.00	9.87	1	2,600	0.04%
2022/01/20	10	10.10	0	0.00	10.10	10	2,563	0.39%
2022/01/17	2	10.05	0	0.00	10.05	2	2,558	0.08%
2022/01/14	1	10.05	0	0.00	10.15	1	2,539	0.04%
2022/01/12	2	10.20	0	0.00	10.20	2	2,483	0.08%
2022/01/07	0.4	10.30	0	0.00	10.35	0.4	2,440	0.02%
2022/01/06	0	0.00	72	10.27	10.30	-72	2,389	-3.01%
2022/01/05	0	0.00	46	10.44	10.45	-46	2,374	-1.94%
2022/01/04	0	0.00	0	10.55	10.40	0	2,338	0.00%
2021/12/30	0.3	10.35	0	0.00	10.35	0.3	2,273	0.01%
2021/12/29	0	0.00	118	10.30	10.35	-118	2,268	-5.20%	大賣/鉅額交易
2021/12/28	2	10.25	120	10.25	10.30	-118	2,243	-5.26%	大賣/鉅額交易
2021/12/27	1.2	10.20	0	0.00	10.25	1.2	2,221	0.05%
2021/12/24	1.2	10.20	0	0.00	10.20	1.2	2,209	0.06%
2021/12/23	1	10.20	1	10.20	10.25	0	2,209	0.00%
2021/12/22	1	10.30	0	0.00	10.20	1	2,196	0.05%
2021/12/21	3	10.25	0	0.00	10.30	3	2,205	0.14%
2021/12/16	1	10.30	0	0.00	10.30	1	2,174	0.05%
2021/12/14	5.5	10.26	0	0.00	10.25	5.5	2,145	0.26%
2021/12/13	14	10.43	0	0.00	10.40	14	2,114	0.66%
2021/12/10	1	10.50	0	0.00	10.50	1	2,103	0.05%
2021/12/09	2	10.63	0	0.00	10.60	2	2,090	0.10%
2021/12/08	0	0.00	0	11.00	10.80	0	2,087	0.00%
2021/12/07	70.1	10.78	0	0.00	10.80	70.1	2,059	3.40%
2021/12/06	71.2	10.74	11	10.75	10.75	60.2	2,038	2.95%
2021/12/03	73	10.74	42.1	10.77	10.60	30.9	2,025	1.53%
2021/12/02	71.9	10.51	0	0.00	10.45	71.9	1,991	3.61%
2021/12/01	77	10.45	0	0.00	10.55	77	2,035	3.78%
2021/11/26	20	10.55	0	10.70	10.40	20	1,959	1.02%
2021/11/25	41	10.69	61	10.76	10.70	-20	1,920	-1.04%
2021/11/24	100.4	10.64	0	0.00	10.55	100.4	1,829	5.49%
2021/11/23	7	10.35	10	10.33	10.40	-3	1,787	-0.17%
2021/11/22	0.5	10.60	2	10.65	10.60	-1.5	1,711	-0.09%
2021/11/19	6	10.61	2	10.80	10.60	4	1,689	0.24%
2021/11/18	8	10.72	9.1	10.66	10.70	-1.1	1,653	-0.07%
2021/11/17	9	10.57	9	10.72	10.55	0	1,584	0.00%
2021/11/16	11	10.79	10	10.82	10.80	1	1,526	0.07%
2021/11/15	10	10.60	12	10.89	11.00	-2	1,429	-0.14%
2021/11/12	2	10.20	0	0.00	10.15	2	1,212	0.17%
2021/11/10	10	10.20	0	0.00	10.20	10	1,107	0.90%
2021/11/09	0.1	10.00	0	0.00	10.15	0.1	1,010	0.01%
2021/11/04	0	0.00	7	9.98	9.92	-7	963	-0.73%
2021/11/03	0	0.00	5	9.95	9.82	-5	910	-0.55%
2021/11/02	0	0.00	2.1	9.70	9.66	-2.1	901	-0.23%
2021/10/25	0	0.00	22	9.96	9.85	-22	975	-2.26%
2021/10/13	3	9.49	0	0.00	9.44	3	1,028	0.29%
2021/10/12	0	0.00	11	9.59	9.61	-11	1,018	-1.08%
2021/10/05	5	9.47	0	0.00	9.52	5	1,047	0.48%
2021/10/04	9	9.54	0	0.00	9.54	9	1,043	0.86%
2021/09/14	10	10.03	0	0.00	10.00	10	1,032	0.97%
2021/09/13	0	0.00	15	10.15	10.10	-15	1,027	-1.46%
2021/09/10	0	0.00	1	10.05	10.00	-1	989	-0.10%
2021/09/08	0	0.00	2	10.05	9.91	-2	981	-0.20%
2021/09/07	2	10.10	0.4	10.05	10.15	1.6	967	0.16%
2021/09/06	0	9.90	10	10.07	9.99	-10	949	-1.05%
2021/09/03	0	0.00	6	9.91	9.88	-6	868	-0.69%
2021/08/31	0.2	9.70	0	0.00	9.73	0.2	835	0.03%
2021/08/25	0.3	9.42	15	9.53	9.54	-14.7	820	-1.80%
2021/08/24	0	0.00	3	9.48	9.40	-3	822	-0.36%
2021/08/20	10	9.13	0	0.00	9.23	10	833	1.20%
2021/08/18	5.5	9.22	0	0.00	9.50	5.5	824	0.66%
2021/08/17	5	9.36	0	0.00	9.30	5	823	0.61%
2021/08/10	0	0.00	8	9.93	9.85	-8	817	-0.98%
2021/08/05	0	0.00	11	10.00	9.95	-11	902	-1.22%
2021/07/26	0.4	10.01	0	0.00	10.00	0.4	1,081	0.04%
2021/07/19	1	10.05	22.7	9.95	10.10	-21.7	1,145	-1.90%
2021/07/15	0.4	9.83	0	0.00	10.00	0.4	1,308	0.03%
2021/07/14	0.3	9.93	0	0.00	10.00	0.3	1,343	0.02%
2021/07/06	0	0.00	35	9.74	9.76	-35	1,410	-2.48%
2021/07/05	0	9.71	0	0.00	9.74	0	1,424	0.00%
2021/07/02	0.1	8.91	0	0.00	9.77	0.1	1,429	0.01%
2021/07/01	0	9.82	0	0.00	9.78	0	1,439	0.00%
2021/06/29	0.1	9.80	0	0.00	9.89	0.1	1,452	0.01%
2021/06/28	1	9.93	1	9.96	9.91	0	1,457	0.00%
2021/06/25	7	9.99	0	0.00	10.00	7	1,464	0.48%
2021/06/24	0	0.00	6	10.16	10.05	-6	1,512	-0.40%
2021/06/17	0	0.00	11	9.74	9.75	-11	1,490	-0.74%
2021/06/15	0	0.00	5	9.68	9.68	-5	1,498	-0.33%
2021/05/18	0	0.00	20	8.68	8.76	-20	1,634	-1.22%
2021/05/14	5	8.73	0	0.00	8.58	5	1,590	0.31%
2021/05/13	10	8.51	0	0.00	8.56	10	1,577	0.63%
2021/05/12	32	8.96	0	0.00	8.73	32	1,547	2.07%
2021/05/11	17	9.65	0	0.00	9.61	17	1,458	1.17%
2021/05/10	0.5	10.00	0	0.00	9.97	0.5	1,416	0.03%
2021/05/05	1	10.05	0	0.00	10.00	1	1,383	0.07%
2021/05/04	5	10.00	0	0.00	10.00	5	1,372	0.36%
2021/05/03	6.4	10.26	0	0.00	10.25	6.4	1,327	0.48%
2021/04/29	4.9	10.50	0	0.00	10.45	4.9	1,306	0.38%
2021/04/27	1	10.45	0	0.00	10.45	1	1,303	0.08%
2021/04/23	0	0.00	2	10.45	10.55	-2	1,284	-0.16%
2021/04/22	13	10.77	5	10.55	10.50	8	1,285	0.62%
2021/04/21	0	0.00	12	10.48	10.55	-12	1,165	-1.03%
2021/04/19	0	0.00	3	10.30	10.25	-3	1,099	-0.27%
2021/04/16	0	10.00	0	0.00	10.05	0	1,067	0.00%
2021/04/14	0	9.57	0	0.00	9.77	0	1,029	0.00%
2021/04/12	0	9.75	0	0.00	9.83	0	1,034	0.00%
2021/04/01	1	9.91	0	0.00	9.92	1	1,062	0.09%
2021/03/30	1	9.95	0	0.00	9.95	1	1,053	0.09%
2021/03/29	0	9.70	30	9.96	9.98	-30	1,055	-2.84%
2021/03/23	0	9.46	0	0.00	9.57	0	1,055	0.00%
2021/03/16	0	0.00	2	9.86	9.91	-2	1,098	-0.18%
2021/03/12	2	9.50	0	0.00	9.45	2	1,232	0.16%
2021/01/25	0	0.00	0.4	8.78	9.09	-0.4	1,884	-0.02%
2021/01/21	0	0.00	1	8.82	8.82	-1	1,907	-0.05%
2021/01/15	5	9.23	0	0.00	9.24	5	1,921	0.26%
2021/01/06	5	9.62	0	0.00	9.57	5	1,954	0.26%
2020/12/29	0	0.00	5	9.69	9.77	-5	1,953	-0.26%
2020/12/25	0	0.00	10	9.62	9.65	-10	2,007	-0.50%
2020/12/24	0	0.00	1.9	9.49	9.51	-1.9	2,004	-0.09%
2020/12/21	1	9.38	0	0.00	9.38	1	2,085	0.05%
2020/12/18	5	9.51	5	9.63	9.50	0	2,098	0.00%
2020/12/17	0	0.00	2	9.68	9.63	-2	2,159	-0.09%
2020/12/14	5	9.64	20	9.57	9.70	-15	2,395	-0.63%
2020/12/10	10	9.42	0	0.00	9.53	10	2,493	0.40%
2020/12/09	2	9.63	2	9.52	9.47	0	2,487	0.00%
2020/12/08	5	9.90	0	0.00	9.91	5	2,419	0.21%
2020/12/03	0	0.00	10	10.25	10.20	-10	2,536	-0.39%
2020/12/01	2	10.40	0	0.00	10.45	2	2,702	0.07%
2020/11/30	1	10.55	10	10.50	10.45	-9	2,794	-0.32%
2020/11/27	12	10.55	85	10.39	10.55	-73	3,020	-2.42%
2020/11/26	0	0.00	20	10.10	10.10	-20	3,144	-0.64%
2020/11/25	0	0.00	25	10.01	9.99	-25	3,238	-0.77%
2020/11/23	0	0.00	1	9.92	9.95	-1	3,326	-0.03%
2020/11/20	10	9.84	0	0.00	9.85	10	3,310	0.30%
2020/11/18	20	9.76	0	0.00	9.74	20	3,302	0.61%
2020/11/17	56	9.93	10	9.93	9.80	46	3,265	1.41%
2020/11/13	19	10.47	39	10.44	10.40	-20	3,124	-0.64%
2020/11/10	5	10.05	14	10.15	10.15	-9	3,075	-0.29%
2020/11/09	1	10.15	0	0.00	10.20	1	3,105	0.03%
2020/11/06	0	0.00	2	10.25	10.25	-2	3,183	-0.06%
2020/11/02	0	0.00	30	10.50	10.30	-30	3,186	-0.94%
2020/10/30	5	10.05	0	0.00	10.05	5	3,149	0.16%
2020/10/28	6	10.30	0	0.00	10.30	6	3,139	0.19%
2020/10/27	0	0.00	50	10.35	10.40	-50	3,132	-1.60%
2020/10/26	3	10.20	0	0.00	10.25	3	3,115	0.10%
2020/10/23	0	0.00	1	10.30	10.35	-1	3,083	-0.03%
2020/10/22	0	0.00	1	10.40	10.40	-1	3,082	-0.03%
2020/10/21	0	0.00	1	10.45	10.50	-1	3,075	-0.03%
2020/10/20	5	10.40	0	0.00	10.45	5	3,074	0.16%
2020/10/19	10	10.50	0	0.00	10.55	10	3,057	0.33%
2020/10/15	5	10.65	2	10.70	10.70	3	3,040	0.10%
2020/10/14	4	10.80	0	0.00	10.80	4	3,034	0.13%
2020/10/13	16	10.81	16	10.87	10.90	0	3,121	0.00%
2020/10/12	8	10.70	1	10.70	10.70	7	3,117	0.22%
2020/10/08	5	10.75	0	0.00	10.80	5	3,104	0.16%
2020/10/06	0	0.00	8	11.15	11.00	-8	3,072	-0.26%
2020/10/05	0	0.00	10	11.05	11.05	-10	3,068	-0.33%
2020/09/30	2	10.80	2	10.85	10.85	0	3,052	0.00%
2020/09/24	8	10.95	0	0.00	11.00	8	2,979	0.27%
2020/09/23	32	11.32	0	0.00	11.25	32	2,918	1.10%
2020/09/22	15	11.18	56	11.32	11.40	-41	2,879	-1.42%
2020/09/21	312	11.67	319	11.68	11.60	-7	2,800	-0.25%	大買/大賣/
2020/09/18	0	0.00	10	11.15	11.20	-10	2,624	-0.38%
2020/09/17	2	11.20	5	11.10	11.05	-3	2,605	-0.12%
2020/09/16	8	10.76	23	10.78	10.95	-15	2,552	-0.59%
2020/09/15	21	10.37	5	10.50	10.50	16	2,476	0.65%
2020/09/11	5	10.33	0	0.00	10.25	5	2,417	0.21%
2020/09/10	9	10.33	15	10.40	10.35	-6	2,386	-0.25%
2020/09/09	6	10.43	0	0.00	10.50	6	2,367	0.25%
2020/09/08	6	10.40	0	0.00	10.40	6	2,331	0.26%
2020/09/02	1	11.80	78	11.97	12.00	-77	1,976	-3.90%
2020/09/01	9	11.15	12	11.04	11.15	-3	1,705	-0.18%
2020/08/28	0	0.00	3	10.20	10.00	-3	1,452	-0.21%
2020/08/27	0	0.00	2	10.15	10.05	-2	1,420	-0.14%
2020/08/25	0	0.00	1	10.05	10.10	-1	1,469	-0.07%
2020/08/21	0	0.00	1	10.00	10.00	-1	1,453	-0.07%
2020/08/20	33	9.84	13	9.99	9.83	20	1,441	1.39%
2020/08/18	8	10.40	3	10.20	10.10	5	1,379	0.36%
2020/08/14	3	10.10	0	0.00	10.10	3	1,334	0.22%
2020/08/12	10	10.20	0	0.00	10.30	10	1,301	0.77%
2020/08/03	6	9.99	15	10.09	9.99	-9	1,338	-0.67%
2020/07/29	0	0.00	3	9.79	9.84	-3	1,390	-0.22%
2020/07/28	5	9.52	0	0.00	9.44	5	1,426	0.35%
2020/07/27	35	9.78	0	0.00	9.69	35	1,453	2.41%
2020/07/24	20	9.81	0	0.00	9.81	20	1,460	1.37%
2020/07/20	2	9.99	0	0.00	10.00	2	1,464	0.14%
2020/07/17	6	10.07	7	10.20	10.10	-1	1,462	-0.07%
2020/07/16	0	0.00	8	10.11	10.15	-8	1,387	-0.58%
2020/07/15	0	0.00	10	9.88	9.82	-10	1,368	-0.73%
2020/07/14	12	9.82	0	0.00	9.77	12	1,398	0.86%
2020/07/10	25	9.86	14	9.91	9.86	11	1,420	0.77%
2020/07/06	5	9.92	12	10.00	10.00	-7	1,403	-0.50%
2020/07/02	0	0.00	2	9.99	9.94	-2	1,416	-0.14%
2020/06/30	2	9.81	0	0.00	9.82	2	1,423	0.14%
2020/06/29	1	9.80	0	0.00	9.80	1	1,436	0.07%
2020/06/24	6	9.93	6	10.00	9.91	0	1,445	0.00%
2020/06/22	5	9.96	7	10.00	9.95	-2	1,545	-0.13%
2020/06/19	0	0.00	16	9.94	9.87	-16	1,578	-1.01%
2020/06/18	2	9.72	0	0.00	9.82	2	1,575	0.13%
2020/06/16	0	0.00	22	9.88	9.90	-22	1,619	-1.36%
2020/06/12	2	9.31	0	0.00	9.69	2	1,699	0.12%
2020/06/11	15	9.82	0	0.00	9.71	15	1,734	0.86%
2020/06/04	11	10.02	20	10.25	10.00	-9	1,947	-0.46%
2020/06/03	13	10.33	2	10.70	10.30	11	1,917	0.57%
2020/06/02	0	0.00	4	10.53	10.45	-4	1,851	-0.22%
2020/06/01	0	0.00	2	10.20	10.20	-2	1,835	-0.11%
2020/05/29	1	10.05	0	0.00	10.05	1	1,882	0.05%
2020/05/26	0	0.00	31	10.05	10.05	-31	2,119	-1.46%
2020/05/22	0	0.00	50	10.01	10.00	-50	2,132	-2.34%
2020/05/18	0	0.00	2	10.05	10.00	-2	2,136	-0.09%
2020/05/15	42	9.80	0	0.00	9.79	42	2,117	1.98%
2020/05/14	20	9.95	0	0.00	9.91	20	2,098	0.95%
2020/05/12	3	10.05	0	0.00	10.10	3	2,074	0.14%
2020/05/11	50	10.20	2	10.25	10.20	48	2,070	2.32%
2020/05/08	2	10.10	2	10.35	10.10	0	2,083	0.00%
2020/05/07	10	9.99	0	0.00	10.30	10	2,067	0.48%
2020/05/06	7	9.95	0	0.00	9.98	7	2,049	0.34%
2020/05/05	2	9.76	2	10.05	9.98	0	2,062	0.00%
2020/05/04	8	9.68	8	9.99	9.84	0	2,046	0.00%
2020/04/30	0	0.00	6	9.56	9.82	-6	2,017	-0.30%
2020/04/29	0	0.00	4	8.99	9.04	-4	2,007	-0.20%
2020/04/27	0	0.00	2	8.56	8.55	-2	2,067	-0.10%
2020/04/23	0	0.00	2	8.41	8.36	-2	2,079	-0.10%
2020/04/21	6	8.27	0	0.00	8.16	6	2,129	0.28%
2020/04/20	59	8.55	9	8.62	8.61	50	2,117	2.36%
2020/04/17	0	0.00	5	8.80	8.53	-5	2,131	-0.23%
2020/04/16	0	0.00	1	8.53	8.53	-1	2,127	-0.05%
2020/04/15	4	8.45	6	8.54	8.49	-2	2,133	-0.09%
2020/04/07	10	7.76	12	7.86	7.87	-2	2,263	-0.09%
2020/03/31	0	0.00	2	7.43	7.39	-2	2,642	-0.08%
2020/03/27	2	7.41	0	0.00	7.42	2	2,838	0.07%
2020/03/26	0	0.00	2	7.63	7.64	-2	2,831	-0.07%
2020/03/24	0	0.00	18	6.36	6.36	-18	2,817	-0.64%
2020/03/20	3	6.30	0	0.00	6.22	3	2,852	0.11%
2020/03/19	1	5.73	0	0.00	5.73	1	2,823	0.04%
2020/03/17	6	6.42	0	0.00	6.41	6	2,794	0.21%
2020/03/16	14	7.14	0	0.00	6.99	14	2,744	0.51%
2020/03/13	8	7.14	2	7.45	7.29	6	2,690	0.22%
2020/03/12	4	7.92	2	7.92	7.93	2	2,622	0.08%
2020/03/11	2	8.60	2	8.84	8.58	0	2,516	0.00%
2020/03/10	3	8.55	0	0.00	8.66	3	2,503	0.12%
2020/03/09	8	9.04	0	0.00	8.93	8	2,437	0.33%
2020/03/06	2	9.31	3	9.40	9.38	-1	2,388	-0.04%
2020/03/05	3	9.60	2	9.51	9.59	1	2,376	0.04%
2020/03/04	4	8.83	3	9.15	9.17	1	2,348	0.04%
2020/03/03	4	9.23	0	0.00	9.18	4	2,288	0.17%
2020/03/02	8	9.34	0	0.00	9.15	8	2,256	0.35%
2020/02/27	30	10.05	0	0.00	9.98	30	2,154	1.39%
2020/02/25	2	10.10	0	0.00	10.35	2	2,027	0.10%
2020/02/24	1	10.35	0	0.00	10.35	1	2,022	0.05%
2020/02/18	1	10.45	0	0.00	10.50	1	2,035	0.05%
2020/02/14	1	10.60	0	0.00	10.60	1	2,022	0.05%
2020/02/12	5	10.80	0	0.00	10.65	5	2,013	0.25%
2020/02/10	5	10.70	0	0.00	10.70	5	1,947	0.26%
2020/01/30	3	10.10	0	0.00	10.25	3	1,883	0.16%
2020/01/17	0	0.00	3	10.80	10.90	-3	1,830	-0.16%
2020/01/16	3	10.90	2	11.10	10.80	1	1,819	0.05%
2020/01/14	0	10.85	0	0.00	10.95	0	1,768	0.00%
2020/01/13	0	0.00	2	10.80	10.95	-2	1,770	-0.11%
2020/01/09	10	10.55	0	0.00	10.65	10	1,751	0.57%
2020/01/08	2	10.50	0	0.00	10.50	2	1,734	0.12%
2020/01/07	5	10.82	0	0.00	10.90	5	1,694	0.30%
2020/01/03	2	10.75	2	11.10	10.85	0	1,647	0.00%
2019/12/31	33	10.80	34	10.85	10.90	-1	1,611	-0.06%
2019/12/30	37	11.29	153.5	11.04	10.80	-116.5	1,577	-7.39%	大賣/鉅額交易
2019/12/27	17	11.09	2	11.00	11.30	15	1,427	1.05%
2019/12/26	18	10.55	6	10.63	10.70	12	1,305	0.92%
2019/12/25	6	9.94	10	10.24	10.35	-4	1,226	-0.33%
2019/12/24	36	10.23	31.6	10.23	10.10	4.4	1,181	0.37%
2019/12/23	0	0.00	10	9.70	9.78	-10	1,033	-0.97%
2019/12/20	4	9.25	4	9.48	9.48	0	1,047	0.00%
2019/12/19	0	0.00	4	9.55	9.48	-4	1,035	-0.39%
2019/12/18	0	0.00	10	9.21	9.35	-10	990	-1.01%
2019/12/16	10	8.84	0	0.00	8.83	10	965	1.04%
2019/12/13	2	8.70	2	9.06	8.79	0	962	0.00%
2019/11/27	3	8.31	0	0.00	8.35	3	1,267	0.24%
2019/11/13	0	0.00	5	8.45	8.45	-5	1,895	-0.26%
2019/11/06	0	0.00	0	8.59	8.51	0	1,910	0.00%
2019/10/04	0	0.00	20	7.99	8.00	-20	1,813	-1.10%
2019/10/03	10	7.78	0	0.00	7.78	10	1,789	0.56%
2019/09/20	10	8.65	0	0.00	8.70	10	1,609	0.62%
2019/09/11	10	8.93	0	0.00	8.93	10	1,528	0.65%
2019/09/10	10	9.00	0	0.00	9.00	10	1,515	0.66%
2019/09/06	2	9.15	0	0.00	9.20	2	1,468	0.14%
2019/09/05	0	0.00	39	9.45	9.42	-39	1,420	-2.74%
2019/09/04	39	9.49	3	9.50	9.52	36	1,378	2.61%
2019/08/28	50	8.81	50	9.12	9.14	0	1,188	0.00%
2019/08/27	0	0.00	35	9.09	9.04	-35	1,113	-3.14%
2019/08/26	40	8.79	5	8.77	8.86	35	959	3.65%
2019/08/15	0	0.00	5	7.20	7.16	-5	633	-0.79%
2019/07/25	0	0.00	3	7.12	7.12	-3	670	-0.45%
2019/06/13	0	0.00	1	7.07	7.03	-1	878	-0.11%
2019/06/12	0	0.00	0.1	7.04	7.08	-0.1	872	-0.01%
2019/06/11	0	0.00	19	7.12	7.12	-19	874	-2.17%
2019/06/06	0	0.00	2	7.15	7.15	-2	870	-0.23%
2019/05/31	0	0.00	5	7.02	6.98	-5	857	-0.58%
2019/05/16	63	7.01	74	7.08	6.96	-11	735	-1.50%
2019/05/15	22	6.90	11	6.88	6.90	11	698	1.58%
2019/05/07	125	6.61	125	6.59	6.57	0	655	0.00%	大買/大賣/
2019/05/06	1	6.53	0	0.00	6.53	1	641	0.16%
2019/04/19	5	6.49	0	0.00	6.45	5	586	0.85%
2019/04/16	37	6.62	37	6.60	6.60	0	559	0.00%
2019/03/25	0	0.00	2	6.63	6.57	-2	352	-0.57%
2019/03/05	2	6.44	0	0.00	6.40	2	285	0.70%
2019/02/15	0	0.00	32	6.33	6.31	-32	278	-11.48%
2019/01/28	32	6.33	0	0.00	6.28	32	348	9.18%
2018/12/19	0	0.00	10	6.34	6.30	-10	450	-2.22%
2018/12/14	10	6.42	0	0.00	6.45	10	458	2.18%
2018/11/09	4	6.56	175	6.55	6.54	-171	783	-21.83%	大賣/鉅額交易
2018/11/08	189	6.78	18	6.74	6.72	171	774	22.07%	大買/鉅額交易
2018/10/25	0	0.00	30	5.91	5.91	-30	914	-3.28%
2018/08/29	0	0.00	5	7.60	7.53	-5	721	-0.69%
2018/08/22	5	7.43	0	0.00	7.50	5	711	0.70%
2018/08/21	4	7.40	12	7.61	7.47	-8	681	-1.17%
2018/08/20	3	7.37	0	0.00	7.39	3	638	0.47%
2018/08/17	5	7.39	0	0.00	7.35	5	638	0.78%
2018/08/10	38	7.43	0	0.00	7.43	38	641	5.93%
2018/08/09	0	0.00	2	7.60	7.60	-2	619	-0.32%
2018/08/08	0	0.00	8	7.62	7.62	-8	618	-1.29%
2018/07/31	18	7.65	0	0.00	7.65	18	462	3.89%
2018/07/16	6	7.60	0	0.00	7.60	6	364	1.65%
2018/07/04	0	0.00	10	7.52	7.52	-10	363	-2.75%
2018/07/03	3	7.58	0	0.00	7.58	3	393	0.76%
2018/06/28	0	0.00	1	7.74	7.74	-1	400	-0.25%
2018/06/26	6	7.68	0	0.00	7.70	6	413	1.45%
2018/06/07	0	0.00	5	8.05	7.92	-5	418	-1.19%
2018/06/01	1	7.76	0	0.00	7.77	1	443	0.23%
2018/05/22	5	7.78	0	0.00	7.76	5	457	1.09%
2018/05/15	10	7.67	0.1	7.65	7.67	9.9	478	2.08%
2018/04/18	0	0.00	1	7.88	7.88	-1	483	-0.21%
2018/04/17	20	7.86	0	0.00	7.86	20	486	4.11%
2018/04/10	0	0.00	7	8.18	8.18	-7	468	-1.49%
2018/03/19	0	0.00	0.5	8.01	8.17	-0.5	426	-0.12%
2018/03/16	0	0.00	30	8.14	8.15	-30	422	-7.11%
2018/03/15	5	8.17	0	0.00	8.16	5	420	1.19%
2018/03/12	30	8.15	0	0.00	8.11	30	401	7.47%
2018/02/12	0	0.00	0.3	7.55	7.50	-0.3	318	-0.10%
2018/01/24	0	0.00	1	8.18	8.19	-1	289	-0.35%
2018/01/12	0	0.00	11	8.30	8.30	-11	282	-3.90%