聯上發 (2537)-富邦-左營券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
16.15
漲跌
▲0.40
漲幅
+2.54%
成交量
9,031張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2.5	16.09	16.15	-2.5	7,659	-0.03%
2024/04/23	0	0.00	0.5	15.80	15.75	-0.5	7,552	-0.01%
2024/04/22	6	16.63	0	0.00	15.40	6	7,419	0.08%
2024/04/19	1	16.40	2	15.90	16.00	-1	7,021	-0.01%
2024/04/18	1	16.25	0.1	16.30	16.30	0.9	6,672	0.01%
2024/04/17	2	15.15	0.3	14.96	14.85	1.7	6,420	0.03%
2024/04/16	3	15.10	6.7	14.99	14.95	-3.7	6,176	-0.06%
2024/04/15	6	16.16	1	15.90	15.85	5	5,992	0.08%
2024/04/12	1	16.65	5	16.36	16.05	-4	5,853	-0.07%
2024/04/11	13	16.49	8	15.89	16.50	5	5,563	0.09%
2024/04/10	8	15.76	0	0.00	15.70	8	5,180	0.15%
2024/04/09	8	15.46	3.2	15.42	15.70	4.8	4,858	0.10%
2024/04/08	0	0.00	7.1	14.06	14.30	-7.1	4,282	-0.17%
2024/04/03	15	12.93	2	13.23	13.00	13	4,155	0.31%
2024/04/02	7	13.06	2	13.03	13.40	5	3,965	0.13%
2024/04/01	3	12.72	4	12.85	12.95	-1	3,326	-0.03%
2024/03/29	2	11.63	1	11.80	11.80	1	3,059	0.03%
2024/03/28	2	11.43	0	0.00	11.40	2	2,928	0.07%
2024/03/27	1	11.50	3	11.25	11.30	-2	2,875	-0.07%
2024/03/26	7	11.41	11	11.35	11.20	-4	2,794	-0.14%
2024/03/25	1	10.35	0	0.00	10.65	1	2,502	0.04%
2024/03/21	0	9.97	0	0.00	9.95	0	2,375	0.00%
2024/03/20	0	9.93	1	9.90	9.86	-1	2,370	-0.04%
2024/03/19	1	9.63	0	0.00	9.72	1	2,364	0.04%
2024/03/14	1	9.99	0	0.00	9.68	1	2,384	0.04%
2024/03/13	1	10.00	0	0.00	10.05	1	2,322	0.04%
2024/03/12	1	10.30	0	0.00	10.35	1	2,299	0.04%
2024/03/11	0	0.00	1	10.40	10.25	-1	2,309	-0.04%
2024/03/08	1	9.95	0	0.00	9.97	1	2,255	0.04%
2024/03/07	7	10.16	0	0.00	10.20	7	2,227	0.31%
2024/03/06	3	10.35	0	0.00	10.25	3	2,206	0.14%
2024/03/04	1	10.50	1	10.35	10.40	0	2,160	0.00%
2024/02/29	1	10.20	1	10.30	10.15	0	2,128	0.00%
2024/02/23	2	9.96	1	10.00	10.05	1	2,196	0.05%
2024/02/22	11	9.95	0	0.00	9.85	11	2,214	0.50%
2024/02/19	0	0.00	1	10.50	10.55	-1	2,053	-0.05%
2024/02/16	1	10.25	0	0.00	10.45	1	1,996	0.05%
2024/02/15	1	10.10	30	10.38	10.15	-29	1,948	-1.49%
2024/02/05	8	9.85	0	0.00	9.87	8	1,819	0.44%
2024/02/01	0	0.00	1	9.64	9.67	-1	1,681	-0.06%
2024/01/29	0	0.00	1	9.46	9.48	-1	1,635	-0.06%
2024/01/17	0	9.30	0	0.00	9.06	0	1,530	0.00%
2024/01/12	5	9.30	0	0.00	9.23	5	1,448	0.35%
2024/01/09	0	0.00	1	9.44	9.68	-1	1,387	-0.07%
2024/01/08	17	9.78	3	9.75	9.80	14	1,327	1.05%
2024/01/04	1	9.43	0.6	9.32	9.30	0.4	1,228	0.03%
2024/01/03	0.6	9.50	1	9.13	9.47	-0.4	1,207	-0.03%
2024/01/02	0	8.89	2.5	8.92	9.05	-2.5	1,116	-0.22%
2023/12/25	0	0.00	0.4	8.98	8.99	-0.4	1,117	-0.03%
2023/12/21	0	0.00	3	9.09	9.09	-3	1,112	-0.27%
2023/12/20	8	8.98	0	0.00	8.99	8	1,126	0.71%
2023/12/18	0.3	9.22	0	0.00	9.15	0.3	1,168	0.03%
2023/12/15	0	0.00	5.1	9.18	9.14	-5.1	1,247	-0.41%
2023/12/12	0	0.00	1	9.14	9.17	-1	1,305	-0.08%
2023/12/08	0	0.00	1	9.01	9.04	-1	1,280	-0.08%
2023/12/07	0	0.00	2	9.02	9.05	-2	1,311	-0.15%
2023/12/06	0	0.00	1.1	9.03	9.06	-1.1	1,312	-0.08%
2023/12/05	0	0.00	1	8.98	8.99	-1	1,299	-0.08%
2023/12/01	1.3	8.81	0	0.00	8.80	1.3	1,288	0.10%
2023/11/30	1.1	8.78	0	0.00	8.77	1.1	1,324	0.08%
2023/11/29	1	8.89	0.2	8.88	8.78	0.8	1,362	0.06%
2023/11/28	12	8.85	0	0.00	8.90	12	1,345	0.89%
2023/11/27	3	8.95	0	0.00	8.90	3	1,323	0.23%
2023/11/24	0	0.00	4.9	8.94	8.85	-4.9	1,304	-0.37%
2023/11/22	0	0.00	2	8.58	8.71	-2	1,250	-0.16%
2023/11/21	2.2	8.55	0	0.00	8.64	2.2	1,231	0.18%
2023/11/20	0.1	8.20	0	0.00	8.13	0.1	1,168	0.01%
2023/11/17	1.4	8.10	2	8.11	8.10	-0.6	1,181	-0.05%
2023/11/16	0.1	8.19	0	0.00	8.15	0.1	1,208	0.01%
2023/11/09	3	8.00	0	0.00	8.01	3	1,184	0.25%
2023/11/06	0	0.00	14	8.06	8.06	-14	1,174	-1.19%
2023/11/02	0.5	7.82	0	0.00	7.85	0.5	1,168	0.04%
2023/10/31	1	7.78	0	0.00	7.72	1	1,163	0.09%
2023/10/26	0	0.00	1	7.74	7.74	-1	1,190	-0.08%
2023/10/24	0	0.00	1	7.77	7.77	-1	1,180	-0.08%
2023/10/19	1	7.73	1	7.73	7.73	0	1,195	0.00%
2023/10/18	3	7.69	0	0.00	7.71	3	1,197	0.25%
2023/10/16	1.3	7.82	1	7.84	7.82	0.3	1,174	0.02%
2023/10/13	0	7.75	0	0.00	7.84	0	1,188	0.00%
2023/10/12	2.4	7.75	0	0.00	7.75	2.4	1,190	0.20%
2023/10/11	0	0.00	1	7.99	7.74	-1	1,186	-0.08%
2023/10/06	0	8.05	1	8.07	8.05	-1	1,170	-0.08%
2023/10/05	0	0.00	2	8.02	8.08	-2	1,183	-0.17%
2023/10/04	0.5	7.97	2	7.97	7.93	-1.5	1,177	-0.12%
2023/10/03	2.2	8.07	12	8.04	8.02	-9.8	1,171	-0.83%
2023/10/02	1.1	8.21	0	0.00	8.10	1.1	1,163	0.10%
2023/09/28	2	8.17	0	0.00	8.22	2	1,152	0.17%
2023/09/27	0	8.13	2	8.17	8.14	-2	1,148	-0.17%
2023/09/26	0	0.00	6	8.13	8.12	-6	1,152	-0.52%
2023/09/25	0.4	8.04	2.4	8.07	8.06	-2	1,151	-0.17%
2023/09/22	6	8.20	1	8.34	8.16	5	1,140	0.44%
2023/09/21	2	8.36	1.3	8.31	8.37	0.7	1,106	0.07%
2023/09/20	5.7	8.36	5.3	8.32	8.25	0.4	1,094	0.04%
2023/09/19	2.3	7.98	1	8.13	8.16	1.3	1,014	0.13%
2023/09/18	1	7.82	0	0.00	7.88	1	992	0.10%
2023/09/15	0.6	7.74	0	0.00	7.73	0.6	1,012	0.06%
2023/09/14	0	0.00	3	7.75	7.74	-3	1,049	-0.29%
2023/09/13	0	7.72	0	0.00	7.70	0	1,081	0.00%
2023/09/12	1.1	7.75	1.2	7.76	7.83	-0.1	1,079	-0.01%
2023/09/11	0.1	7.65	1	7.64	7.60	-0.9	1,044	-0.08%
2023/09/08	0.1	7.57	1	7.61	7.59	-0.9	1,029	-0.09%
2023/09/07	1.1	7.50	0	0.00	7.52	1.1	1,019	0.11%
2023/09/06	0.1	7.53	0	0.00	7.52	0.1	1,023	0.01%
2023/09/05	0.3	7.62	0	0.00	7.59	0.3	1,010	0.02%
2023/09/04	0.1	7.56	0	0.00	7.60	0.1	972	0.01%
2023/09/01	0.1	7.42	0	0.00	7.42	0.1	931	0.01%
2023/08/30	4	7.40	0	0.00	7.37	4	938	0.43%
2023/08/25	0	0.00	4	7.50	7.47	-4	876	-0.46%
2023/08/24	0	0.00	1	7.39	7.38	-1	845	-0.12%
2023/08/16	0.1	7.10	0	0.00	7.12	0.1	907	0.02%
2023/08/15	0	0.00	1	7.09	7.11	-1	907	-0.11%
2023/08/09	0	0.00	3	7.22	7.23	-3	909	-0.33%
2023/08/02	0	7.20	3	7.23	7.17	-3	909	-0.33%
2023/08/01	0.3	7.18	0	0.00	7.20	0.3	901	0.03%
2023/07/25	0.3	7.06	0	0.00	7.03	0.3	879	0.03%
2023/07/18	0.5	7.12	0	0.00	7.10	0.5	867	0.06%
2023/07/14	0	0.00	1	7.14	7.11	-1	847	-0.12%
2023/07/12	0.1	7.15	0	0.00	7.11	0.1	849	0.02%
2023/07/11	0.1	7.24	0	0.00	7.14	0.1	839	0.01%
2023/07/10	8.1	7.17	0	0.00	7.15	8.1	862	0.93%
2023/07/07	0.7	7.27	0	0.00	7.19	0.7	887	0.08%
2023/07/05	0	0.00	1	7.36	7.33	-1	886	-0.11%
2023/07/04	0	7.35	0	0.00	7.38	0	885	0.00%
2023/07/03	0.2	7.50	0	0.00	7.39	0.2	887	0.02%
2023/06/30	1	7.43	0	0.00	7.48	1	879	0.11%
2023/06/28	0	0.00	3	7.50	7.46	-3	847	-0.35%
2023/06/20	0	0.00	8	7.45	7.42	-8	737	-1.08%
2023/06/13	0	0.00	2	7.11	7.15	-2	696	-0.29%
2023/06/09	1	7.18	0	0.00	7.18	1	701	0.14%
2023/06/02	0	0.00	5	7.08	7.07	-5	778	-0.64%
2023/05/30	7	7.10	0	0.00	7.08	7	786	0.89%
2023/05/26	0	0.00	6	7.20	7.16	-6	795	-0.75%
2023/05/24	0	0.00	6	7.27	7.28	-6	817	-0.73%
2023/05/19	1	6.98	0	0.00	6.97	1	756	0.13%
2023/05/18	0.3	7.01	1	7.01	7.01	-0.7	754	-0.09%
2023/05/17	1	6.99	0	0.00	6.99	1	754	0.13%
2023/05/15	0.3	6.99	0	0.00	6.95	0.3	744	0.04%
2023/05/11	0.1	6.92	0	0.00	6.88	0.1	742	0.01%
2023/05/08	0.3	6.99	0	0.00	6.94	0.3	748	0.04%
2023/05/05	3	6.95	0	0.00	6.94	3	751	0.40%
2023/05/04	0.6	6.99	0	0.00	6.95	0.6	750	0.08%
2023/04/28	1.1	6.97	15	6.95	6.94	-13.9	760	-1.83%
2023/04/24	0.2	6.97	0	0.00	6.94	0.2	765	0.03%
2023/04/21	1	6.93	0	0.00	6.93	1	774	0.13%
2023/04/18	0.5	7.07	0	0.00	7.00	0.5	774	0.06%
2023/04/17	0.1	7.13	0	0.00	7.09	0.1	768	0.01%
2023/04/14	1.2	7.10	0	0.00	7.07	1.2	762	0.15%
2023/04/13	0	0.00	1	7.13	7.06	-1	759	-0.13%
2023/04/12	1.5	7.05	0	0.00	7.06	1.5	736	0.20%
2023/04/11	0.1	7.00	0	0.00	6.95	0.1	707	0.01%
2023/03/29	1	6.81	0	0.00	6.79	1	686	0.15%
2023/03/28	0	0.00	2	6.84	6.80	-2	695	-0.29%
2023/03/10	2	6.95	0	0.00	6.94	2	628	0.32%
2023/03/09	2	7.05	0	0.00	7.02	2	614	0.33%
2023/03/07	0.1	7.22	0	0.00	7.18	0.1	577	0.01%
2023/03/06	1	7.15	0	0.00	7.16	1	574	0.17%
2023/03/02	1	7.12	0	0.00	7.13	1	574	0.17%
2023/03/01	2	7.21	0	0.00	7.17	2	574	0.35%
2023/02/24	1	7.22	0	0.00	7.22	1	565	0.18%
2023/02/23	1	7.23	2	7.23	7.21	-1	554	-0.18%
2023/02/22	3	7.12	0	0.00	7.13	3	525	0.57%
2023/02/21	0	0.00	3	7.13	7.13	-3	525	-0.57%
2023/02/07	0.1	7.06	0	0.00	7.00	0.1	566	0.01%
2023/02/06	1.1	6.97	0	0.00	6.97	1.1	573	0.18%
2023/02/03	0	7.05	0	0.00	7.02	0	562	0.01%
2023/02/02	4	7.03	0	0.00	7.05	4	564	0.71%
2023/02/01	1.2	7.05	0	0.00	7.02	1.2	570	0.21%
2023/01/17	1	6.97	0	0.00	6.97	1	589	0.17%
2022/12/30	1	7.13	0	0.00	7.11	1	700	0.14%
2022/12/19	1	7.25	0	0.00	7.22	1	791	0.13%
2022/12/14	4	7.27	0	0.00	7.26	4	794	0.50%
2022/12/05	0	0.00	1	7.30	7.29	-1	805	-0.12%
2022/11/21	1	7.10	0	0.00	7.04	1	872	0.11%
2022/11/15	0.3	7.15	0	0.00	7.11	0.3	924	0.03%
2022/10/31	0	0.00	5	6.92	6.89	-5	1,135	-0.44%
2022/10/28	0.2	6.98	0	0.00	6.87	0.2	1,207	0.02%
2022/10/24	0.7	7.13	0	0.00	7.08	0.7	1,495	0.05%
2022/10/19	1	7.09	0	0.00	7.05	1	1,497	0.07%
2022/09/16	1	7.77	0	0.00	7.79	1	1,597	0.06%
2022/08/30	0.1	8.03	0	0.00	8.02	0.1	1,802	0.00%
2022/08/26	2	8.13	2	8.09	8.11	0	1,792	0.00%
2022/08/25	0	0.00	1	8.07	7.99	-1	1,771	-0.06%
2022/08/24	0	0.00	0.3	7.88	7.86	-0.3	1,760	-0.02%
2022/08/12	10	7.84	2	7.85	7.82	8	1,873	0.43%
2022/08/11	7	7.85	0	0.00	7.77	7	1,899	0.37%
2022/08/10	0.1	7.79	0	0.00	7.75	0.1	1,927	0.00%
2022/08/09	3	7.73	2	7.73	7.82	1	1,943	0.05%
2022/08/08	6.3	7.77	2	7.89	7.78	4.3	1,970	0.22%
2022/08/05	0.2	8.12	0	0.00	8.10	0.2	1,942	0.01%
2022/08/04	1	8.26	0	0.00	8.11	1	2,016	0.05%
2022/08/02	14	8.19	0	0.00	8.29	14	1,931	0.72%
2022/08/01	1	9.07	0	0.00	9.07	1	1,848	0.05%
2022/07/27	1	8.85	0	0.00	8.89	1	1,822	0.05%
2022/07/26	2	8.89	0	0.00	8.86	2	1,837	0.11%
2022/07/25	2	8.90	0	0.00	8.87	2	1,860	0.11%
2022/07/22	5	8.86	0	0.00	8.84	5	1,872	0.27%
2022/07/18	0	0.00	1	8.76	8.76	-1	2,040	-0.05%
2022/07/15	1	8.64	0	0.00	8.67	1	2,077	0.05%
2022/07/13	0	0.00	5	8.75	8.73	-5	2,205	-0.23%
2022/07/12	4	8.64	0	0.00	8.58	4	2,422	0.17%
2022/07/11	1	8.84	0	0.00	8.83	1	2,507	0.04%
2022/07/08	0.2	9.00	0	0.00	8.87	0.2	2,525	0.01%
2022/07/07	0	0.00	4	8.83	8.92	-4	2,550	-0.16%
2022/07/06	4	8.89	1	9.01	8.86	3	2,620	0.11%
2022/07/05	0	0.00	3	9.01	9.01	-3	2,721	-0.11%
2022/07/01	3	8.92	0	0.00	8.84	3	2,824	0.11%
2022/06/30	1	9.04	0	0.00	9.03	1	2,842	0.04%
2022/06/22	1	9.09	4	9.12	8.99	-3	3,093	-0.10%
2022/06/20	2	8.87	0	0.00	8.83	2	3,071	0.07%
2022/06/14	1	9.17	0	0.00	9.26	1	3,037	0.03%
2022/06/13	2	9.26	0	0.00	9.27	2	3,029	0.07%
2022/06/10	1	9.41	0	0.00	9.42	1	3,024	0.03%
2022/06/09	1.1	9.49	0	0.00	9.47	1.1	3,021	0.04%
2022/06/08	0.2	9.52	0	0.00	9.43	0.2	3,015	0.01%
2022/06/07	0.1	9.49	0	0.00	9.47	0.1	2,996	0.00%
2022/06/06	5	9.43	0	0.00	9.50	5	2,990	0.17%
2022/06/02	3	9.45	0	0.00	9.48	3	3,000	0.10%
2022/06/01	0	0.00	2	9.60	9.54	-2	3,008	-0.07%
2022/05/31	1	9.33	2	9.42	9.43	-1	2,982	-0.03%
2022/05/26	0.1	9.36	0	0.00	9.25	0.1	2,945	0.00%
2022/05/25	2	9.20	0	0.00	9.32	2	2,920	0.07%
2022/05/18	5.1	9.54	0	0.00	9.58	5.1	2,842	0.18%
2022/05/17	0.1	9.37	0	0.00	9.37	0.1	2,787	0.01%
2022/05/16	0	0.00	2	9.50	9.31	-2	2,781	-0.07%
2022/05/13	0.2	9.64	0	0.00	9.51	0.2	2,731	0.01%
2022/05/12	4	9.68	0	0.00	9.51	4	2,711	0.15%
2022/05/09	2	10.50	0	0.00	10.20	2	2,591	0.08%
2022/05/06	5.1	10.55	0	0.00	10.60	5.1	2,563	0.20%
2022/05/04	2	10.70	5	10.65	10.70	-3	2,528	-0.12%
2022/04/29	0	0.00	2	10.90	10.95	-2	2,508	-0.08%
2022/04/28	0.6	10.75	0	0.00	10.75	0.6	2,502	0.02%
2022/04/27	2.1	10.55	0	0.00	10.60	2.1	2,486	0.08%
2022/04/22	0.3	11.15	0	0.00	11.25	0.3	2,340	0.01%
2022/04/21	0	0.00	4	11.25	11.10	-4	2,327	-0.17%
2022/04/19	4	11.20	2.1	11.25	11.25	1.9	2,271	0.08%
2022/04/18	1	11.40	2	11.25	11.45	-1	2,198	-0.05%
2022/04/15	0	0.00	22.1	11.05	11.00	-22.1	1,983	-1.11%
2022/04/14	2	10.75	0.1	10.75	10.75	1.9	1,922	0.10%
2022/04/13	2	10.75	2	10.80	10.85	0	1,924	0.00%
2022/04/12	0	0.00	2	11.00	10.85	-2	1,926	-0.10%
2022/04/11	4	10.93	0	0.00	10.90	4	1,885	0.21%
2022/03/28	0	0.00	1.1	10.70	10.70	-1.1	1,645	-0.07%
2022/03/25	8	10.65	8.2	10.60	10.60	-0.2	1,604	-0.01%
2022/03/24	0	10.40	0	0.00	10.35	0	1,483	0.00%
2022/03/07	0	0.00	1	10.10	10.10	-1	1,744	-0.06%
2022/03/04	0	0.00	2	10.30	10.30	-2	1,743	-0.11%
2022/03/02	0.1	10.20	0	0.00	10.25	0.1	1,811	0.01%
2022/02/24	0.4	10.11	0	0.00	9.99	0.4	1,991	0.02%
2022/02/21	0.2	10.25	0	0.00	10.20	0.2	2,052	0.01%
2022/02/14	0	0.00	1	10.10	10.10	-1	2,503	-0.04%
2022/02/09	0	0.00	0.2	10.20	10.25	-0.2	2,645	-0.01%
2022/02/08	0	0.00	0.2	10.20	10.25	-0.2	2,624	-0.01%
2022/01/25	0.3	9.77	0.4	9.74	9.76	-0.1	2,632	0.00%
2022/01/24	0.2	9.88	0	0.00	9.87	0.2	2,600	0.01%
2022/01/21	0.4	10.03	1	10.00	9.98	-0.7	2,589	-0.03%
2022/01/20	0.6	10.10	0	0.00	10.10	0.6	2,563	0.02%
2022/01/17	0	10.15	0	0.00	10.05	0	2,558	0.00%
2022/01/11	0	10.35	0	0.00	10.30	0	2,461	0.00%
2022/01/07	0.1	10.40	2	10.40	10.35	-1.9	2,440	-0.08%
2022/01/04	2	10.40	0	0.00	10.40	2	2,338	0.09%
2021/12/29	2	10.30	2	10.30	10.35	0	2,268	0.00%
2021/12/28	2	10.40	0	0.00	10.30	2	2,243	0.09%
2021/12/24	0	0.00	4	10.25	10.20	-4	2,209	-0.18%
2021/12/22	0.1	10.30	0	0.00	10.20	0.1	2,196	0.00%
2021/12/21	0.1	10.20	0	0.00	10.30	0.1	2,205	0.00%
2021/12/20	0.4	10.29	10	10.25	10.30	-9.7	2,213	-0.44%
2021/12/17	1.6	10.24	0.5	10.21	10.25	1.1	2,190	0.05%
2021/12/16	0.2	10.39	0.1	10.40	10.30	0.1	2,174	0.00%
2021/12/15	0	10.40	1	10.35	10.35	-1	2,161	-0.05%
2021/12/14	0.1	10.35	0	0.00	10.25	0.1	2,145	0.00%
2021/12/13	0.1	10.50	0	0.00	10.40	0.1	2,114	0.00%
2021/12/10	1.3	10.56	2	10.50	10.50	-0.7	2,103	-0.03%
2021/12/09	5.1	10.65	0	0.00	10.60	5.1	2,090	0.24%
2021/12/08	6	10.83	6.2	11.00	10.80	-0.2	2,087	-0.01%
2021/12/07	5.1	10.75	1	10.80	10.80	4.1	2,059	0.20%
2021/12/03	0	0.00	0.1	10.75	10.60	-0.1	2,025	0.00%
2021/12/02	0	10.50	0	0.00	10.45	0	1,991	0.00%
2021/12/01	0	10.42	2	10.45	10.55	-2	2,035	-0.10%
2021/11/30	1.1	10.40	0	0.00	10.30	1.1	2,017	0.05%
2021/11/29	0.1	10.32	0	0.00	10.35	0.1	1,997	0.01%
2021/11/26	0.2	10.46	0	0.00	10.40	0.2	1,959	0.01%
2021/11/25	2	10.80	0	0.00	10.70	2	1,920	0.11%
2021/11/23	0.2	10.43	0	0.00	10.40	0.2	1,787	0.01%
2021/11/22	0.1	10.53	0	0.00	10.60	0.1	1,711	0.00%
2021/11/19	0.1	10.58	0	0.00	10.60	0.1	1,689	0.00%
2021/11/18	0.1	10.61	0	0.00	10.70	0.1	1,653	0.01%
2021/11/17	0.1	10.55	1	10.60	10.55	-1	1,584	-0.06%
2021/11/16	0.2	10.76	1	10.80	10.80	-0.9	1,526	-0.06%
2021/11/15	0.1	10.40	4.2	10.51	11.00	-4.2	1,429	-0.29%
2021/11/12	6.2	10.30	0.1	10.15	10.15	6.1	1,212	0.50%
2021/11/11	0.1	10.28	0	0.00	10.25	0.1	1,148	0.00%
2021/11/10	0	0.00	2.1	10.25	10.20	-2.1	1,107	-0.19%
2021/11/03	0.1	9.69	6	9.72	9.82	-5.9	910	-0.65%
2021/11/01	0	0.00	4	9.74	9.69	-4	931	-0.43%
2021/10/22	0.1	9.51	0	0.00	9.51	0.1	977	0.01%
2021/10/15	0	0.00	5	9.38	9.38	-5	1,011	-0.49%
2021/10/08	0	0.00	3	9.60	9.61	-3	1,012	-0.30%
2021/10/07	0	9.58	0	0.00	9.56	0	1,013	0.00%
2021/10/05	0	0.00	1	9.54	9.52	-1	1,047	-0.10%
2021/10/04	11	9.70	0	0.00	9.54	11	1,043	1.05%
2021/09/28	5	9.95	3	9.83	9.96	2	1,025	0.20%
2021/09/16	0.1	9.96	0	0.00	9.90	0.1	1,013	0.00%
2021/09/15	0.1	9.94	0	0.00	9.96	0.1	1,024	0.00%
2021/09/13	2	9.98	0	0.00	10.10	2	1,027	0.19%
2021/09/07	0	0.00	2	10.00	10.15	-2	967	-0.21%
2021/09/06	5	10.11	1	10.10	9.99	4	949	0.42%
2021/09/02	0.1	9.80	0	0.00	9.73	0.1	844	0.01%
2021/08/17	0	0.00	0.1	9.30	9.30	-0.1	823	-0.02%
2021/08/11	0.1	9.54	0	0.00	9.54	0.1	830	0.01%
2021/08/06	0	0.00	1	9.96	9.95	-1	873	-0.11%
2021/08/05	0	0.00	0.4	9.96	9.95	-0.4	902	-0.04%
2021/08/04	0.2	10.00	0	0.00	10.05	0.2	968	0.02%
2021/08/03	0.1	9.99	0	0.00	10.00	0.1	989	0.01%
2021/08/02	0.1	10.00	0	0.00	9.99	0.1	991	0.01%
2021/07/19	0.1	9.90	0	0.00	10.10	0.1	1,145	0.01%
2021/07/14	0	0.00	1	9.98	10.00	-1	1,343	-0.07%
2021/07/13	3	9.99	0	0.00	10.00	3	1,383	0.22%
2021/07/12	3	10.00	0.1	9.93	10.00	2.9	1,404	0.21%
2021/07/09	0	0.00	0.3	9.91	9.92	-0.3	1,384	-0.02%
2021/07/06	0	0.00	1	9.77	9.76	-1	1,410	-0.07%
2021/07/05	0.4	9.76	0	0.00	9.74	0.4	1,424	0.03%
2021/06/30	1	9.89	0	0.00	9.88	1	1,435	0.07%
2021/06/28	0	0.00	10	9.93	9.91	-10	1,457	-0.69%
2021/06/24	0	0.00	1	10.05	10.05	-1	1,512	-0.07%
2021/06/22	1	9.66	0	0.00	9.65	1	1,499	0.07%
2021/06/21	3	9.87	0	0.00	9.65	3	1,497	0.20%
2021/06/16	0	0.00	0.3	9.57	9.70	-0.3	1,495	-0.02%
2021/06/15	7	9.70	3.1	9.50	9.68	3.9	1,498	0.26%
2021/06/04	0.1	9.22	0	0.00	9.27	0.1	1,548	0.01%
2021/06/03	0.2	9.40	0	0.00	9.33	0.2	1,567	0.01%
2021/05/31	0	9.12	0	0.00	9.13	0	1,590	0.00%
2021/05/26	0	0.00	1	9.09	9.11	-1	1,612	-0.06%
2021/05/25	1	9.11	0	0.00	9.12	1	1,618	0.06%
2021/05/20	0	8.80	0	0.00	8.73	0	1,639	0.00%
2021/05/17	3	8.39	0	0.00	7.99	3	1,622	0.18%
2021/05/13	1	8.66	0	0.00	8.56	1	1,577	0.06%
2021/05/07	1	9.95	0	0.00	9.96	1	1,406	0.07%
2021/05/04	0	0.00	17	9.95	10.00	-17	1,372	-1.24%
2021/04/29	2	10.50	0	0.00	10.45	2	1,306	0.15%
2021/04/28	0	0.00	30	10.45	10.45	-30	1,296	-2.31%
2021/04/26	2	10.45	10	10.40	10.40	-8	1,292	-0.62%
2021/04/22	0	0.00	11	10.89	10.50	-11	1,285	-0.86%
2021/04/21	5	10.55	0	0.00	10.55	5	1,165	0.43%
2021/04/20	1	10.35	6	10.51	10.30	-5	1,116	-0.45%
2021/04/19	0	0.00	2	10.20	10.25	-2	1,099	-0.18%
2021/04/16	0	0.00	1.5	10.07	10.05	-1.5	1,067	-0.14%
2021/04/13	1	9.95	0	0.00	9.83	1	1,038	0.10%
2021/04/07	0	0.00	0.1	9.91	9.93	-0.1	1,064	-0.01%
2021/03/31	0	0.00	10	9.95	9.95	-10	1,054	-0.95%
2021/03/29	5	10.05	1	10.10	9.98	4	1,055	0.38%
2021/03/22	0	0.00	3	9.54	9.56	-3	1,056	-0.28%
2021/03/11	0	0.00	2	9.56	9.55	-2	1,233	-0.16%
2021/03/03	2	9.52	0	0.00	9.53	2	1,407	0.14%
2021/02/24	0	0.00	5	9.30	9.21	-5	1,446	-0.35%
2021/02/23	0	0.00	5	9.11	9.19	-5	1,453	-0.34%
2021/02/17	2	9.28	0	0.00	9.24	2	1,712	0.12%
2021/01/21	1	8.93	0	0.00	8.82	1	1,907	0.05%
2021/01/20	2	8.99	0	0.00	8.96	2	1,898	0.11%
2021/01/18	3	9.03	0	0.00	9.21	3	1,916	0.16%
2021/01/15	2	9.24	0	0.00	9.24	2	1,921	0.10%
2021/01/06	0	0.00	10	9.62	9.57	-10	1,954	-0.51%
2021/01/04	0	0.00	4	9.71	9.72	-4	1,969	-0.20%
2020/12/31	5	9.78	0	0.00	9.75	5	1,982	0.25%
2020/12/30	30	10.05	0	0.00	9.86	30	1,987	1.51%
2020/12/29	5	9.69	0	0.00	9.77	5	1,953	0.26%
2020/12/23	0	0.00	40	9.23	9.36	-40	2,011	-1.99%
2020/12/22	0	0.00	4	9.42	9.24	-4	2,049	-0.20%
2020/12/21	0	0.00	10	9.40	9.38	-10	2,085	-0.48%
2020/12/11	18	9.68	0	0.00	9.57	18	2,466	0.73%
2020/12/10	1	9.47	0	0.00	9.53	1	2,493	0.04%
2020/12/09	7	9.52	10	9.67	9.47	-3	2,487	-0.12%
2020/12/08	0	0.00	3	10.00	9.91	-3	2,419	-0.12%
2020/11/30	0	0.00	1.1	10.61	10.45	-1.1	2,794	-0.04%
2020/11/27	1	10.55	0	0.00	10.55	1	3,020	0.03%
2020/11/26	2	10.10	0	0.00	10.10	2	3,144	0.06%
2020/11/25	0	0.00	2	9.99	9.99	-2	3,238	-0.06%
2020/11/17	4	9.90	0	0.00	9.80	4	3,265	0.12%
2020/11/10	3	10.10	0	0.00	10.15	3	3,075	0.10%
2020/11/09	1	10.25	0	0.00	10.20	1	3,105	0.03%
2020/11/06	0	0.00	3	10.15	10.25	-3	3,183	-0.09%
2020/10/26	0	0.00	70	10.20	10.25	-70	3,115	-2.25%
2020/10/23	0	0.00	12	10.30	10.35	-12	3,083	-0.39%
2020/10/21	17	10.40	0	0.00	10.50	17	3,075	0.55%
2020/10/16	0	0.00	6	10.55	10.55	-6	3,052	-0.20%
2020/10/13	0	0.00	1	10.70	10.90	-1	3,121	-0.03%
2020/10/07	2	10.88	1	10.90	10.95	1	3,084	0.03%
2020/10/05	1	11.05	0	0.00	11.05	1	3,068	0.03%
2020/09/30	42	10.90	0	0.00	10.85	42	3,052	1.38%
2020/09/29	46	10.93	0	0.00	10.85	46	3,016	1.52%
2020/09/25	2	10.65	2	10.95	10.75	0	3,029	0.00%
2020/09/24	1	11.10	0	0.00	11.00	1	2,979	0.03%
2020/09/21	2	11.50	3	11.62	11.60	-1	2,800	-0.04%
2020/09/18	0	0.00	1	11.10	11.20	-1	2,624	-0.04%
2020/09/17	0	0.00	4	11.00	11.05	-4	2,605	-0.15%
2020/09/16	1	11.05	4	11.04	10.95	-3	2,552	-0.12%
2020/09/15	1	10.30	0	0.00	10.50	1	2,476	0.04%
2020/09/11	0	0.00	5	10.20	10.25	-5	2,417	-0.21%
2020/09/08	3	10.40	3	10.75	10.40	0	2,331	0.00%
2020/09/02	4	11.96	0	0.00	12.00	4	1,976	0.20%
2020/09/01	0	0.00	1	11.15	11.15	-1	1,705	-0.06%
2020/08/25	2	10.10	10	10.10	10.10	-8	1,469	-0.54%
2020/08/20	10	9.77	40	9.90	9.83	-30	1,441	-2.08%
2020/08/19	11	10.11	0	0.00	10.05	11	1,392	0.79%
2020/08/18	12	10.23	11	10.40	10.10	1	1,379	0.07%
2020/08/17	11	10.10	0	0.00	10.15	11	1,345	0.82%
2020/08/14	0	0.00	42	10.10	10.10	-42	1,334	-3.15%
2020/08/12	0	0.00	18	10.35	10.30	-18	1,301	-1.38%
2020/08/10	0	0.00	41	10.15	9.99	-41	1,251	-3.28%
2020/08/03	1	10.10	9	9.96	9.99	-8	1,338	-0.60%
2020/07/29	1	9.89	0	0.00	9.84	1	1,390	0.07%
2020/07/20	0	0.00	3	10.00	10.00	-3	1,464	-0.20%
2020/07/16	0	0.00	4	9.96	10.15	-4	1,387	-0.29%
2020/07/14	0	0.00	22	9.77	9.77	-22	1,398	-1.57%
2020/07/10	1	9.90	0	0.00	9.86	1	1,420	0.07%
2020/07/09	0	0.00	110	9.96	10.00	-110	1,419	-7.75%	大賣/鉅額交易
2020/07/08	0	0.00	5	10.00	10.00	-5	1,408	-0.36%
2020/06/23	5	10.10	0	0.00	9.98	5	1,512	0.33%
2020/06/18	0	0.00	11	9.81	9.82	-11	1,575	-0.70%
2020/06/15	0	0.00	4	9.64	9.60	-4	1,674	-0.24%
2020/06/12	0	0.00	3	9.69	9.69	-3	1,699	-0.18%
2020/06/10	3	9.96	0	0.00	9.97	3	1,758	0.17%
2020/06/09	0	0.00	1	10.00	10.00	-1	1,812	-0.06%
2020/06/03	0	0.00	8	10.52	10.30	-8	1,917	-0.42%
2020/06/01	5	10.17	0	0.00	10.20	5	1,835	0.27%
2020/05/29	0	0.00	0.2	10.00	10.05	-0.2	1,882	-0.01%
2020/05/21	0	0.00	6	10.05	10.10	-6	2,139	-0.28%
2020/05/11	0	0.00	66	10.07	10.20	-66	2,070	-3.19%
2020/05/08	0	0.00	3	10.25	10.10	-3	2,083	-0.14%
2020/05/07	0	0.00	21	10.03	10.30	-21	2,067	-1.02%
2020/05/06	0	0.00	2	10.00	9.98	-2	2,049	-0.10%
2020/05/04	1	9.94	0	0.00	9.84	1	2,046	0.05%
2020/04/30	3	9.72	0	0.00	9.82	3	2,017	0.15%
2020/04/29	1	9.04	0	0.00	9.04	1	2,007	0.05%
2020/04/20	0	0.00	1	8.72	8.61	-1	2,117	-0.05%
2020/04/16	1	8.43	0	0.00	8.53	1	2,127	0.05%
2020/04/01	22	7.40	0	0.00	7.39	22	2,561	0.86%
2020/03/31	0	0.00	1	7.41	7.39	-1	2,642	-0.04%
2020/03/27	2	8.22	2	7.74	7.42	0	2,838	0.00%
2020/03/26	1	7.64	0	0.00	7.64	1	2,831	0.04%
2020/03/25	2	6.99	0	0.00	6.95	2	2,810	0.07%
2020/03/20	17	6.27	6	6.17	6.22	11	2,852	0.39%
2020/03/19	5	5.76	0	0.00	5.73	5	2,823	0.18%
2020/03/18	6	6.49	0	0.00	6.36	6	2,806	0.21%
2020/03/16	3	7.17	0	0.00	6.99	3	2,744	0.11%
2020/03/13	2	7.15	0	0.00	7.29	2	2,690	0.07%
2020/03/12	38	7.95	330	8.03	7.93	-292	2,622	-11.14%	大賣/鉅額交易
2020/03/10	0	0.00	41	8.60	8.66	-41	2,503	-1.64%
2020/03/05	1	9.36	0	0.00	9.59	1	2,376	0.04%
2020/03/04	6	8.98	5	8.99	9.17	1	2,348	0.04%
2020/03/03	25	9.32	0	0.00	9.18	25	2,288	1.09%
2020/03/02	10	9.17	1	9.46	9.15	9	2,256	0.40%
2020/02/27	125	9.94	7	10.15	9.98	118	2,154	5.48%	大買/鉅額交易
2020/02/25	10	10.10	0	0.00	10.35	10	2,027	0.49%
2020/02/24	26	10.37	1	10.40	10.35	25	2,022	1.24%
2020/02/21	1	10.60	0	0.00	10.55	1	2,014	0.05%
2020/02/18	5	10.45	20	10.50	10.50	-15	2,035	-0.74%
2020/02/17	15	10.48	20	10.45	10.55	-5	2,029	-0.25%
2020/02/14	5	10.55	0	0.00	10.60	5	2,022	0.25%
2020/02/13	5	10.60	0	0.00	10.60	5	2,019	0.25%
2020/02/12	25	10.73	20	10.75	10.65	5	2,013	0.25%
2020/02/11	1	10.80	22	10.95	10.80	-21	1,998	-1.05%
2020/02/10	15	10.65	0	0.00	10.70	15	1,947	0.77%
2020/02/07	0	0.00	33	10.82	10.85	-33	1,942	-1.70%
2020/02/06	25	10.81	11	10.85	10.80	14	1,936	0.72%
2020/02/05	0	0.00	3	10.63	10.70	-3	1,908	-0.16%
2020/02/04	0	0.00	1	10.55	10.55	-1	1,903	-0.05%
2020/02/03	5	10.20	1	10.25	10.35	4	1,915	0.21%
2020/01/30	27	10.24	0	0.00	10.25	27	1,883	1.43%
2020/01/17	3	10.70	0	0.00	10.90	3	1,830	0.16%
2020/01/16	12	10.86	1	10.95	10.80	11	1,819	0.60%
2020/01/15	5	10.90	0	0.00	10.95	5	1,774	0.28%
2020/01/13	3	10.70	0	0.00	10.95	3	1,770	0.17%
2020/01/10	12	10.50	1	10.50	10.60	11	1,764	0.62%
2020/01/08	16	10.58	20	10.70	10.50	-4	1,734	-0.23%
2020/01/06	1	10.70	3	10.95	10.90	-2	1,676	-0.12%
2020/01/03	23	10.83	4	10.85	10.85	19	1,647	1.15%
2020/01/02	0	0.00	1	10.95	11.00	-1	1,611	-0.06%
2019/12/31	1	10.65	6	10.75	10.90	-5	1,611	-0.31%
2019/12/30	14	10.89	13	10.92	10.80	1	1,577	0.06%
2019/12/27	20	11.10	22	11.09	11.30	-2	1,427	-0.14%
2019/12/26	3	10.65	34	10.54	10.70	-31	1,305	-2.37%
2019/12/25	0	0.00	12	10.03	10.35	-12	1,226	-0.98%
2019/12/24	10	10.20	19	10.25	10.10	-9	1,181	-0.76%
2019/12/23	11	9.72	11	9.66	9.78	0	1,033	0.00%
2019/12/20	11	9.46	9	9.53	9.48	2	1,047	0.19%
2019/12/19	0	0.00	2	9.50	9.48	-2	1,035	-0.19%
2019/12/18	24	9.15	22	9.28	9.35	2	990	0.20%
2019/12/17	1	8.90	0	0.00	8.96	1	971	0.10%
2019/12/16	0	0.00	10	8.82	8.83	-10	965	-1.04%
2019/12/13	5	8.70	0	0.00	8.79	5	962	0.52%
2019/12/12	25	8.90	5	8.85	8.90	20	927	2.16%
2019/12/11	10	8.60	8	8.63	8.77	2	914	0.22%
2019/12/02	0	0.00	1	8.18	8.17	-1	1,156	-0.09%
2019/11/26	0	0.00	2	8.32	8.31	-2	1,291	-0.15%
2019/11/21	0	0.00	5	8.25	8.36	-5	1,618	-0.31%
2019/11/18	1	8.22	0	0.00	8.20	1	1,767	0.06%
2019/11/15	1	8.34	0	0.00	8.37	1	1,785	0.06%
2019/11/05	0	0.00	15	8.57	8.64	-15	1,902	-0.79%
2019/10/29	5	8.55	2	8.63	8.65	3	1,908	0.16%
2019/10/28	0	0.00	16	8.45	8.52	-16	1,897	-0.84%
2019/10/25	25	8.29	0	0.00	8.34	25	1,887	1.32%
2019/10/18	1	8.46	6	8.44	8.37	-5	1,878	-0.27%
2019/10/15	5	8.08	0	0.00	8.10	5	1,836	0.27%
2019/10/14	4	8.12	0	0.00	8.11	4	1,835	0.22%
2019/10/04	13	7.80	0	0.00	8.00	13	1,813	0.72%
2019/10/03	20	7.86	0	0.00	7.78	20	1,789	1.12%
2019/10/02	5	8.07	0	0.00	8.04	5	1,750	0.29%
2019/09/27	7	8.32	0	0.00	8.27	7	1,724	0.41%
2019/09/26	16	8.49	0	0.00	8.50	16	1,711	0.94%
2019/09/25	18	8.29	5	8.38	8.38	13	1,697	0.77%
2019/09/24	11	8.60	0	0.00	8.59	11	1,626	0.68%
2019/09/23	3	8.69	0	0.00	8.68	3	1,614	0.19%
2019/09/20	6	8.79	0	0.00	8.70	6	1,609	0.37%
2019/09/19	7	8.89	0	0.00	8.90	7	1,580	0.44%
2019/09/18	12	8.93	0	0.00	8.95	12	1,581	0.76%
2019/09/17	1	8.88	0	0.00	8.93	1	1,581	0.06%
2019/09/16	5	8.84	0	0.00	8.87	5	1,568	0.32%
2019/09/12	39	8.94	0	0.00	8.86	39	1,559	2.50%
2019/09/11	4	8.93	0	0.00	8.93	4	1,528	0.26%
2019/09/10	31	9.00	0	0.00	9.00	31	1,515	2.04%
2019/09/09	26	9.21	0	0.00	9.06	26	1,491	1.74%
2019/09/06	53	9.22	1	9.36	9.20	52	1,468	3.54%
2019/09/05	36	9.47	0	0.00	9.42	36	1,420	2.53%
2019/09/04	3	9.43	40.2	9.55	9.52	-37.2	1,378	-2.70%
2019/09/03	3	9.23	0.1	9.23	9.25	2.9	1,320	0.22%
2019/09/02	8	9.10	0	0.00	9.22	8	1,295	0.62%
2019/08/30	8	9.20	0	0.00	9.20	8	1,254	0.64%
2019/08/29	50	9.19	20	9.18	9.17	30	1,215	2.47%
2019/08/28	53	9.02	2	9.07	9.14	51	1,188	4.29%
2019/08/27	36	9.22	48	9.39	9.04	-12	1,113	-1.08%
2019/08/26	19	8.83	10	8.82	8.86	9	959	0.94%
2019/08/23	11	8.81	10	8.80	8.70	1	889	0.11%
2019/08/22	0	0.00	1	8.40	8.45	-1	827	-0.12%
2019/08/21	10	8.30	1	8.24	8.29	9	790	1.14%
2019/08/20	3	8.04	20	7.96	8.00	-17	754	-2.25%
2019/08/19	10	8.14	5	8.01	8.15	5	722	0.69%
2019/08/16	10	7.37	1	7.41	7.59	9	648	1.39%
2019/08/05	0	0.00	3	7.18	7.27	-3	696	-0.43%
2019/08/01	2	7.20	0	0.00	7.30	2	677	0.30%
2019/07/30	0	0.00	15	7.10	7.23	-15	670	-2.24%
2019/07/25	1	7.07	0	0.00	7.12	1	670	0.15%
2019/07/23	0	0.00	1	6.99	7.05	-1	655	-0.15%
2019/07/15	1	6.95	0	0.00	6.95	1	675	0.15%
2019/07/12	9	6.99	0	0.00	6.98	9	676	1.33%
2019/07/11	2	7.00	0	0.00	7.02	2	688	0.29%
2019/07/10	1	7.02	0	0.00	7.02	1	733	0.14%
2019/07/05	4	7.00	0	0.00	7.09	4	755	0.53%
2019/07/04	2	7.06	0	0.00	7.08	2	745	0.27%
2019/07/01	0	0.00	2	7.12	7.15	-2	795	-0.25%
2019/06/26	0	0.00	0.3	7.10	7.13	-0.3	835	-0.04%
2019/06/25	0	0.00	5	7.08	7.14	-5	839	-0.60%
2019/06/19	4	7.00	0.1	6.95	6.98	3.9	874	0.45%
2019/06/18	5	6.98	0	0.00	6.94	5	887	0.56%
2019/06/14	5	6.94	0	0.00	6.94	5	884	0.57%
2019/06/13	21	7.05	0	0.00	7.03	21	878	2.39%
2019/06/12	3	7.09	0	0.00	7.08	3	872	0.34%
2019/06/11	1	7.09	0	0.00	7.12	1	874	0.11%
2019/06/10	1	7.09	0	0.00	7.12	1	869	0.11%
2019/06/06	0	0.00	10	7.08	7.15	-10	870	-1.15%
2019/06/05	2	6.99	0	0.00	6.98	2	858	0.23%
2019/05/31	1	7.09	0	0.00	6.98	1	857	0.12%
2019/05/29	32	7.08	0	0.00	7.11	32	831	3.85%
2019/05/28	11	7.13	0	0.00	7.11	11	829	1.33%
2019/05/27	22	7.10	0	0.00	7.09	22	808	2.72%
2019/05/24	1	7.01	5.2	7.00	7.01	-4.2	803	-0.53%
2019/05/23	2	7.00	0	0.00	6.99	2	795	0.25%
2019/05/21	2	6.83	0	0.00	6.87	2	759	0.26%
2019/05/20	6	6.81	0	0.00	6.83	6	753	0.80%
2019/05/17	13	6.86	0	0.00	6.81	13	747	1.74%
2019/05/16	27	6.99	5	6.98	6.96	22	735	2.99%
2019/05/15	28	6.83	6	6.83	6.90	22	698	3.15%
2019/05/14	0	0.00	10	6.67	6.68	-10	665	-1.50%
2019/05/13	1	6.55	1	6.65	6.63	0	658	0.00%
2019/05/09	2	6.53	0	0.00	6.54	2	639	0.31%
2019/05/07	1	6.56	0	0.00	6.57	1	655	0.15%
2019/04/22	1	6.46	0	0.00	6.52	1	596	0.17%
2019/04/16	0	0.00	7	6.59	6.60	-7	559	-1.25%
2019/04/10	5	6.40	0	0.00	6.43	5	484	1.03%
2019/04/09	6	6.42	0	0.00	6.43	6	487	1.23%
2019/04/08	2	6.41	0	0.00	6.41	2	465	0.43%
2019/03/21	1	6.44	0	0.00	6.42	1	314	0.32%
2019/03/19	3	6.38	0	0.00	6.36	3	299	1.00%
2019/02/20	0	0.00	0.1	6.40	6.40	-0.1	276	-0.05%
2019/02/11	0	0.00	2	6.24	6.22	-2	334	-0.60%
2019/01/03	2	6.03	0	0.00	6.00	2	379	0.53%
2018/11/30	4	6.56	0	0.00	6.54	4	689	0.58%
2018/11/08	6	6.78	0	0.00	6.72	6	774	0.77%
2018/10/29	0	0.00	3	5.84	5.81	-3	812	-0.37%
2018/10/05	1	7.21	0	0.00	7.18	1	1,014	0.10%
2018/09/25	0.1	7.42	0	0.00	7.42	0.1	947	0.02%
2018/09/06	1	7.40	0	0.00	7.48	1	751	0.13%
2018/08/28	0	0.00	1	7.50	7.50	-1	704	-0.14%
2018/08/23	1	7.50	0	0.00	7.49	1	708	0.14%
2018/07/17	0	0.00	1	7.56	7.50	-1	423	-0.24%
2018/07/09	1	7.36	0	0.00	7.39	1	333	0.30%
2018/07/06	0	0.00	1	7.34	7.37	-1	334	-0.30%
2018/06/25	0	0.00	2	7.77	7.77	-2	411	-0.49%
2018/06/13	1	7.85	0	0.00	7.81	1	417	0.24%
2018/06/11	0	0.00	12	7.99	7.92	-12	418	-2.86%
2018/05/29	1	7.72	0	0.00	7.70	1	446	0.22%
2018/05/15	3	7.71	0	0.00	7.67	3	478	0.63%
2018/05/14	7	7.79	0	0.00	7.80	7	482	1.45%
2018/05/02	7	7.78	0	0.00	7.76	7	469	1.49%
2018/04/11	2	8.10	6	8.09	8.04	-4	482	-0.83%
2018/04/10	3	8.15	0	0.00	8.18	3	468	0.64%
2018/04/09	3	8.10	0	0.00	8.18	3	474	0.63%
2018/03/29	0	0.00	14	8.03	7.97	-14	449	-3.11%
2018/03/12	10	8.15	3	8.40	8.11	7	401	1.74%
2018/03/02	0	0.00	1	7.67	7.70	-1	334	-0.30%
2018/02/21	2	7.58	6.5	7.63	7.57	-4.5	320	-1.40%
2018/02/08	0	0.00	7	7.60	7.63	-7	309	-2.28%
2018/02/06	1	7.80	0	0.00	7.79	1	293	0.34%
2018/01/29	2	8.18	0	0.00	8.18	2	285	0.70%
2018/01/12	2	8.33	0	0.00	8.30	2	282	0.71%