聯上發 (2537)-元大-成功券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
16.00
漲跌
▼0.30
漲幅
-1.84%
成交量
22,405張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	38	15.60	93	15.88	16.00	-55	7,021	-0.78%
2024/04/18	28	15.46	1	15.15	16.30	27	6,672	0.40%
2024/04/17	34	15.13	22	14.91	14.85	12	6,420	0.19%
2024/04/16	10	15.15	15	14.95	14.95	-5	6,176	-0.08%
2024/04/15	2	16.10	22.2	15.90	15.85	-20.2	5,992	-0.34%
2024/04/12	9	16.60	6	16.08	16.05	3	5,853	0.05%
2024/04/11	31.1	16.64	82	16.40	16.50	-50.9	5,563	-0.91%
2024/04/10	34	15.72	17	15.66	15.70	17	5,180	0.33%
2024/04/09	36.5	15.50	17.2	15.38	15.70	19.3	4,858	0.40%
2024/04/03	1	12.80	1	13.00	13.00	0	4,155	0.00%
2024/04/02	5	13.19	39	13.02	13.40	-34	3,965	-0.86%
2024/04/01	0	0.00	12	12.95	12.95	-12	3,326	-0.36%
2024/03/29	10	11.79	3	11.75	11.80	7	3,059	0.23%
2024/03/27	19	11.30	19	11.30	11.30	0	2,875	0.00%
2024/03/26	23	11.33	32	11.32	11.20	-9	2,794	-0.32%
2024/03/25	2	10.55	0	0.00	10.65	2	2,502	0.08%
2024/03/15	0	0.00	5	9.72	9.55	-5	2,365	-0.21%
2024/03/14	6	9.85	0	0.00	9.68	6	2,384	0.25%
2024/03/11	0	0.00	5	10.40	10.25	-5	2,309	-0.22%
2024/03/08	4	10.03	0	0.00	9.97	4	2,255	0.18%
2024/03/06	0	0.00	2	10.35	10.25	-2	2,206	-0.09%
2024/03/05	4	10.10	0	0.00	10.10	4	2,189	0.18%
2024/03/01	4	10.30	0	0.00	10.35	4	2,126	0.19%
2024/02/26	0	0.00	3	10.05	10.10	-3	2,178	-0.14%
2024/02/22	0	0.00	2	9.85	9.85	-2	2,214	-0.09%
2024/02/20	5	10.40	0	0.00	10.50	5	2,095	0.24%
2024/02/19	0	0.00	11	10.59	10.55	-11	2,053	-0.54%
2024/02/15	150	10.04	140	10.25	10.15	10	1,948	0.51%	大買/大賣/
2024/02/02	0	0.00	2	10.00	9.84	-2	1,787	-0.11%
2024/02/01	0	0.00	2	9.63	9.67	-2	1,681	-0.12%
2024/01/30	0	0.00	30	9.50	9.42	-30	1,647	-1.82%
2024/01/18	0	0.00	2	9.10	9.07	-2	1,529	-0.13%
2024/01/16	1	9.34	2	9.45	9.29	-1	1,492	-0.07%
2024/01/15	0	0.00	2	9.48	9.48	-2	1,476	-0.14%
2024/01/12	0	0.00	2	9.23	9.23	-2	1,448	-0.14%
2024/01/11	0	0.00	2	9.23	9.23	-2	1,429	-0.14%
2024/01/09	2	9.43	2	9.89	9.68	0	1,387	0.00%
2024/01/08	6	9.71	0.1	9.76	9.80	6	1,327	0.45%
2024/01/05	3	9.49	0	0.00	9.52	3	1,264	0.24%
2024/01/04	30	9.30	0	0.00	9.30	30	1,228	2.44%
2024/01/03	0	0.00	3.5	9.30	9.47	-3.5	1,207	-0.29%
2024/01/02	0.3	8.91	0	0.00	9.05	0.3	1,116	0.03%
2023/12/29	0	8.92	0	0.00	8.85	0	1,100	0.00%
2023/12/28	1	8.96	0	0.00	8.90	1	1,098	0.09%
2023/12/27	0.2	8.97	2	9.03	8.98	-1.8	1,103	-0.17%
2023/12/26	0.4	8.99	0	0.00	8.99	0.4	1,112	0.04%
2023/12/25	1.4	9.02	0	0.00	8.99	1.4	1,117	0.12%
2023/12/22	0	9.08	0	0.00	9.00	0	1,118	0.00%
2023/12/21	1	9.09	0	0.00	9.09	1	1,112	0.09%
2023/12/19	0	0.00	1	9.15	9.10	-1	1,152	-0.09%
2023/12/18	0	0.00	17	9.17	9.15	-17	1,168	-1.45%
2023/12/15	0.2	9.13	0	0.00	9.14	0.2	1,247	0.02%
2023/12/07	7	9.04	0	0.00	9.05	7	1,311	0.53%
2023/12/05	1	8.98	0	0.00	8.99	1	1,299	0.08%
2023/12/01	0	0.00	2.1	8.80	8.80	-2.1	1,288	-0.16%
2023/11/30	10	8.74	0.1	8.77	8.77	9.9	1,324	0.75%
2023/11/29	0	0.00	0.3	8.78	8.78	-0.3	1,362	-0.02%
2023/11/28	0	0.00	0.3	8.89	8.90	-0.3	1,345	-0.02%
2023/11/24	0	0.00	0.4	8.82	8.85	-0.4	1,304	-0.03%
2023/11/22	13.2	8.66	14	8.68	8.71	-0.8	1,250	-0.06%
2023/11/21	0	0.00	0.1	8.67	8.64	-0.1	1,231	-0.01%
2023/11/15	0.1	8.15	0	0.00	8.16	0.1	1,209	0.01%
2023/11/09	1	7.99	0	0.00	8.01	1	1,184	0.08%
2023/11/08	0	0.00	0	8.10	8.12	0	1,182	0.00%
2023/11/07	5	8.15	0	0.00	8.15	5	1,182	0.42%
2023/11/06	16	8.07	13	8.13	8.06	3	1,174	0.26%
2023/11/02	1	7.90	0	0.00	7.85	1	1,168	0.09%
2023/10/27	1	7.73	0	0.00	7.73	1	1,174	0.09%
2023/10/26	1	7.76	0	0.00	7.74	1	1,190	0.08%
2023/10/18	6	7.68	1.1	7.75	7.71	4.9	1,197	0.41%
2023/10/17	3.3	7.79	0	0.00	7.66	3.3	1,195	0.28%
2023/10/12	0.4	7.76	0	0.00	7.75	0.4	1,190	0.03%
2023/10/11	0.4	7.78	0	0.00	7.74	0.4	1,186	0.03%
2023/10/05	2	7.98	0	0.00	8.08	2	1,183	0.17%
2023/10/04	8	7.93	0	0.00	7.93	8	1,177	0.68%
2023/10/03	4	8.04	0	0.00	8.02	4	1,171	0.34%
2023/10/02	3	8.16	18	8.13	8.10	-15	1,163	-1.29%
2023/09/27	5	8.16	0	0.00	8.14	5	1,148	0.44%
2023/09/25	9	8.08	0	0.00	8.06	9	1,151	0.78%
2023/09/22	1	8.25	0	0.00	8.16	1	1,140	0.09%
2023/09/21	18	8.37	0	0.00	8.37	18	1,106	1.63%
2023/09/20	1	8.38	0	0.00	8.25	1	1,094	0.09%
2023/09/12	0	0.00	0.2	7.76	7.83	-0.2	1,079	-0.02%
2023/09/11	0	0.00	0	7.65	7.60	0	1,044	0.00%
2023/09/08	0	0.00	0	7.62	7.59	0	1,029	0.00%
2023/09/07	0.2	7.52	0	0.00	7.52	0.2	1,019	0.02%
2023/08/21	0	7.19	0	0.00	7.23	0	816	0.00%
2023/07/05	2	7.34	0	0.00	7.33	2	886	0.23%
2023/07/03	2	7.41	0	0.00	7.39	2	887	0.23%
2023/06/28	2	7.49	0	0.00	7.46	2	847	0.24%
2023/06/21	1	7.52	0	0.00	7.57	1	779	0.13%
2023/06/20	5	7.35	0	0.00	7.42	5	737	0.68%
2023/06/19	1	7.40	0	0.00	7.40	1	710	0.14%
2023/06/13	0	0.00	1	7.16	7.15	-1	696	-0.14%
2023/06/07	2	7.19	0	0.00	7.20	2	739	0.27%
2023/06/06	5	7.21	0.2	7.26	7.19	4.8	784	0.62%
2023/06/02	8	7.08	0	0.00	7.07	8	778	1.03%
2023/06/01	5	7.05	0	0.00	7.05	5	779	0.64%
2023/05/29	0	0.00	0.2	7.19	7.13	-0.2	789	-0.03%
2023/05/25	0	0.00	0.2	7.27	7.23	-0.2	820	-0.02%
2023/05/22	0	0.00	0.3	7.10	7.08	-0.3	771	-0.03%
2023/05/16	0	0.00	6	7.00	6.99	-6	754	-0.79%
2023/05/15	0	0.00	0.3	6.99	6.95	-0.3	744	-0.05%
2023/05/10	0	6.88	0	0.00	6.88	0	738	0.01%
2023/05/05	0	0.00	0.1	6.99	6.94	-0.1	751	-0.01%
2023/05/04	0.6	6.99	0	0.00	6.95	0.6	750	0.08%
2023/04/28	0.3	6.94	0	0.00	6.94	0.3	760	0.04%
2023/04/27	0	0.00	1	6.97	6.94	-1	761	-0.13%
2023/04/26	0.4	6.91	0.5	6.94	6.91	-0.1	756	-0.01%
2023/04/24	0.5	6.96	0	0.00	6.94	0.5	765	0.07%
2023/04/21	0.6	6.99	0	0.00	6.93	0.6	774	0.08%
2023/04/20	0.3	6.98	0	0.00	6.94	0.3	771	0.04%
2023/04/19	0.1	7.02	0	0.00	6.98	0.1	776	0.02%
2023/04/18	0.3	7.09	0	0.00	7.00	0.3	774	0.04%
2023/04/12	0	0.00	2.8	7.07	7.06	-2.8	736	-0.39%
2023/04/10	2	6.93	0	0.00	6.93	2	699	0.29%
2023/04/07	0	0.00	8.4	6.91	6.91	-8.4	696	-1.20%
2023/03/29	0.5	6.81	0	0.00	6.79	0.5	686	0.07%
2023/03/28	0.3	6.82	0	0.00	6.80	0.3	695	0.04%
2023/03/27	0	0.00	0.3	6.90	6.82	-0.3	686	-0.05%
2023/03/24	0.3	6.90	0	0.00	6.82	0.3	694	0.05%
2023/03/23	0.7	6.89	0	0.00	6.83	0.7	703	0.10%
2023/03/21	3.6	6.73	0	0.00	6.72	3.6	698	0.51%
2023/03/20	0.4	6.72	0	0.00	6.72	0.4	698	0.05%
2023/03/16	0	0.00	4	6.79	6.72	-4	680	-0.59%
2023/03/15	0	0.00	11	6.87	6.87	-11	652	-1.69%
2023/03/14	0.7	6.91	0	0.00	6.88	0.7	646	0.11%
2023/03/13	1.7	6.93	0	0.00	6.91	1.7	642	0.26%
2023/03/10	3	6.94	5	6.94	6.94	-2	628	-0.32%
2023/03/09	16	7.02	0.2	7.12	7.02	15.9	614	2.58%
2023/03/08	0	0.00	1	7.19	7.15	-1	578	-0.18%
2023/03/07	0	0.00	21	7.18	7.18	-21	577	-3.64%
2023/03/03	11	7.13	0.1	7.14	7.12	10.9	571	1.91%
2023/03/02	10	7.12	0	0.00	7.13	10	574	1.74%
2023/03/01	1	7.17	15.4	7.19	7.17	-14.4	574	-2.51%
2023/02/24	3	7.21	1.9	7.23	7.22	1.1	565	0.20%
2023/02/23	18	7.23	1.3	7.23	7.21	16.7	554	3.01%
2023/02/22	1	7.11	0.5	7.13	7.13	0.5	525	0.09%
2023/02/20	0.3	7.03	0	0.00	7.00	0.3	515	0.06%
2023/02/14	0.2	7.02	0	0.00	7.02	0.2	546	0.04%
2023/02/10	0	0.00	0.3	7.02	6.99	-0.3	564	-0.05%
2023/02/09	0	0.00	10.2	7.02	7.01	-10.2	567	-1.79%
2023/02/08	0.2	7.03	0	0.00	7.03	0.2	567	0.03%
2023/02/07	0.3	7.03	0	0.00	7.00	0.3	566	0.05%
2023/02/03	3.4	7.03	0.1	7.10	7.02	3.3	562	0.59%
2023/02/02	0	0.00	0.2	7.06	7.05	-0.2	564	-0.04%
2023/02/01	1.7	7.05	0	0.00	7.02	1.7	570	0.29%
2023/01/31	0.1	7.07	0	0.00	7.05	0.1	569	0.02%
2023/01/30	4.1	6.99	0	0.00	6.97	4.1	583	0.70%
2023/01/17	1.6	7.01	6	6.99	6.97	-4.4	589	-0.74%
2023/01/13	0.7	6.99	0	0.00	6.98	0.7	630	0.11%
2023/01/11	1.1	7.06	0	0.00	7.02	1.1	637	0.18%
2023/01/10	0	0.00	10	7.14	7.09	-10	637	-1.57%
2023/01/09	10.2	7.16	4.3	7.16	7.19	5.9	640	0.92%
2023/01/06	0	0.00	0.3	7.08	7.09	-0.3	648	-0.05%
2023/01/05	3.1	7.07	0	0.00	7.08	3.1	674	0.46%
2023/01/04	3.4	7.07	0	0.00	7.06	3.4	677	0.51%
2022/12/28	0.1	7.13	1	7.13	7.12	-0.9	725	-0.12%
2022/12/27	0.6	7.15	2	7.15	7.17	-1.4	732	-0.19%
2022/12/26	0.3	7.17	0	0.00	7.15	0.3	741	0.04%
2022/12/22	0	0.00	0.1	7.16	7.16	-0.1	755	-0.01%
2022/12/21	0	0.00	50	7.12	7.08	-50	768	-6.50%
2022/12/16	10	7.25	0	0.00	7.24	10	798	1.25%
2022/12/14	10	7.24	0	0.00	7.26	10	794	1.26%
2022/12/13	30	7.21	1	7.21	7.21	29	785	3.69%
2022/12/12	0	0.00	1	7.19	7.19	-1	786	-0.13%
2022/12/09	1.6	7.16	0	0.00	7.14	1.6	797	0.21%
2022/12/06	0	0.00	3.2	7.22	7.18	-3.2	802	-0.40%
2022/12/05	0	0.00	0.3	7.27	7.29	-0.3	805	-0.04%
2022/12/02	0	0.00	7	7.28	7.29	-7	801	-0.87%
2022/12/01	0	0.00	2	7.29	7.29	-2	806	-0.25%
2022/11/28	1	7.00	0.3	7.10	7.10	0.7	809	0.09%
2022/11/23	0.4	7.08	3	7.10	7.06	-2.6	820	-0.31%
2022/11/21	0	0.00	0.2	7.15	7.04	-0.2	872	-0.02%
2022/11/18	0	0.00	0.4	7.17	7.09	-0.4	915	-0.04%
2022/11/17	0	0.00	1	7.15	7.13	-1	921	-0.11%
2022/11/15	0	7.11	0	0.00	7.11	0	924	0.00%
2022/11/14	1	7.11	0.2	7.20	7.09	0.9	933	0.09%
2022/11/10	0	0.00	0.2	7.04	7.04	-0.2	935	-0.02%
2022/11/09	0	0.00	0.2	7.10	7.10	-0.2	950	-0.02%
2022/11/08	0	0.00	0.3	7.05	7.04	-0.3	960	-0.03%
2022/11/07	0	0.00	1.1	7.01	7.00	-1.1	965	-0.12%
2022/11/04	1	6.97	0	0.00	6.96	1	991	0.10%
2022/11/03	1.5	6.97	0	0.00	6.97	1.5	1,011	0.15%
2022/10/24	0	0.00	0.2	7.13	7.08	-0.2	1,495	-0.01%
2022/10/18	0	0.00	15	7.03	7.04	-15	1,498	-1.00%
2022/10/14	0	0.00	1	7.14	7.07	-1	1,511	-0.07%
2022/10/13	1.2	7.04	0	0.00	6.90	1.2	1,522	0.08%
2022/10/07	0	0.00	0.3	7.40	7.41	-0.3	1,521	-0.02%
2022/10/06	0	0.00	1	7.33	7.30	-1	1,515	-0.07%
2022/10/05	0	0.00	2.3	7.37	7.38	-2.3	1,514	-0.15%
2022/10/04	0.6	7.25	15	7.23	7.25	-14.4	1,526	-0.94%
2022/10/03	0	7.24	0	0.00	7.24	0	1,524	0.00%
2022/09/29	0.6	7.28	0	0.00	7.28	0.6	1,537	0.04%
2022/09/28	0	0.00	2	7.27	7.19	-2	1,540	-0.13%
2022/09/27	0.3	7.33	11	7.32	7.38	-10.7	1,543	-0.69%
2022/09/26	0	0.00	9	7.35	7.32	-9	1,554	-0.58%
2022/09/21	4	7.68	0	0.00	7.66	4	1,585	0.25%
2022/09/19	1	7.72	0	0.00	7.72	1	1,588	0.06%
2022/09/16	0	0.00	0.1	7.90	7.79	-0.1	1,597	-0.01%
2022/09/14	0	0.00	5	7.88	7.89	-5	1,620	-0.31%
2022/08/30	0	0.00	0.8	7.98	8.02	-0.8	1,802	-0.04%
2022/08/29	0	0.00	1	7.93	7.95	-1	1,805	-0.06%
2022/08/26	0	0.00	10.3	8.07	8.11	-10.3	1,792	-0.57%
2022/08/25	20	8.04	0.1	7.99	7.99	19.9	1,771	1.12%
2022/08/24	0.3	7.84	0	0.00	7.86	0.3	1,760	0.02%
2022/08/23	2	7.82	0	0.00	7.82	2	1,773	0.11%
2022/08/22	0.1	7.80	0	0.00	7.85	0.1	1,797	0.01%
2022/08/18	0.5	7.92	0	0.00	7.92	0.5	1,826	0.03%
2022/08/17	0.3	7.99	0.3	8.20	7.94	0	1,844	0.00%
2022/08/15	1.1	7.87	0	0.00	7.84	1.1	1,863	0.06%
2022/08/12	0.2	7.86	0	0.00	7.82	0.2	1,873	0.01%
2022/08/11	2	7.76	3	7.85	7.77	-1	1,899	-0.05%
2022/08/10	4	7.75	0	0.00	7.75	4	1,927	0.21%
2022/08/08	2	7.75	0	0.00	7.78	2	1,970	0.10%
2022/08/05	10	8.08	0	0.00	8.10	10	1,942	0.51%
2022/08/04	4	8.25	0	0.00	8.11	4	2,016	0.20%
2022/08/03	11	8.36	0	0.00	8.35	11	1,974	0.56%
2022/08/02	7	8.24	0	0.00	8.29	7	1,931	0.36%
2022/07/29	2	8.99	0	0.00	9.03	2	1,805	0.11%
2022/07/21	0	0.00	0.1	8.94	8.90	-0.1	1,915	-0.01%
2022/07/20	0	0.00	0.3	8.87	8.82	-0.3	1,945	-0.01%
2022/07/19	0	0.00	0.1	8.89	8.86	-0.1	2,001	0.00%
2022/07/18	0	0.00	0.5	8.76	8.76	-0.5	2,040	-0.03%
2022/07/15	1	8.67	0	0.00	8.67	1	2,077	0.05%
2022/07/04	3	8.90	0	0.00	8.88	3	2,756	0.11%
2022/06/22	1	9.00	0	0.00	8.99	1	3,093	0.03%
2022/06/21	5	9.01	0	0.00	9.07	5	3,083	0.16%
2022/06/20	8	8.88	0	0.00	8.83	8	3,071	0.26%
2022/06/01	0	0.00	2	9.58	9.54	-2	3,008	-0.07%
2022/05/31	0	0.00	1	9.41	9.43	-1	2,982	-0.03%
2022/05/30	0.7	9.32	0.2	9.32	9.34	0.5	2,974	0.02%
2022/05/25	0.5	9.25	0	0.00	9.32	0.5	2,920	0.02%
2022/05/20	0	0.00	3	9.45	9.45	-3	2,902	-0.10%
2022/05/19	5	9.35	0	0.00	9.39	5	2,879	0.17%
2022/05/18	0	0.00	1.5	9.52	9.58	-1.5	2,842	-0.05%
2022/05/17	2	9.37	0	0.00	9.37	2	2,787	0.07%
2022/05/16	5.3	9.42	0	0.00	9.31	5.3	2,781	0.19%
2022/05/13	0.3	9.59	0	0.00	9.51	0.3	2,731	0.01%
2022/05/10	1	10.05	0	0.00	10.15	1	2,590	0.04%
2022/05/09	2	10.50	0	0.00	10.20	2	2,591	0.08%
2022/05/06	0	0.00	2	10.55	10.60	-2	2,563	-0.08%
2022/05/04	2	10.75	3	10.65	10.70	-1	2,528	-0.04%
2022/04/29	0	0.00	11	10.91	10.95	-11	2,508	-0.44%
2022/04/27	6	10.59	0	0.00	10.60	6	2,486	0.24%
2022/04/26	0	0.00	1	10.85	10.90	-1	2,432	-0.04%
2022/04/25	8	10.84	0	0.00	10.85	8	2,400	0.33%
2022/04/22	1	11.25	1	11.00	11.25	0	2,340	0.00%
2022/04/18	3	11.57	3	11.35	11.45	0	2,198	0.00%
2022/04/15	0	0.00	20	11.10	11.00	-20	1,983	-1.01%
2022/04/14	10	10.75	0	0.00	10.75	10	1,922	0.52%
2022/04/13	13	10.81	0	0.00	10.85	13	1,924	0.68%
2022/04/12	0	0.00	17	11.01	10.85	-17	1,926	-0.88%
2022/04/07	5	10.70	0	0.00	10.60	5	1,767	0.28%
2022/04/06	12	10.76	0	0.00	10.80	12	1,715	0.70%
2022/03/31	0	10.65	0	0.00	10.65	0	1,708	0.00%
2022/03/28	0	0.00	2	10.70	10.70	-2	1,645	-0.12%
2022/03/25	0	0.00	15	10.60	10.60	-15	1,604	-0.94%
2022/02/25	0	0.00	2	10.05	10.05	-2	1,917	-0.10%
2022/02/11	0	0.00	0.1	10.25	10.25	-0.1	2,590	0.00%
2022/02/08	0	0.00	0.2	10.20	10.25	-0.2	2,624	-0.01%
2022/02/07	0	0.00	0.5	10.05	10.10	-0.5	2,644	-0.02%
2022/01/26	4.3	9.84	1	9.83	9.84	3.3	2,637	0.12%
2022/01/25	0.5	9.73	0	0.00	9.76	0.5	2,632	0.02%
2022/01/12	0	0.00	30	10.20	10.20	-30	2,483	-1.21%
2021/12/13	0	0.00	2	10.50	10.40	-2	2,114	-0.09%
2021/12/09	0	0.00	1	10.65	10.60	-1	2,090	-0.05%
2021/12/08	1	10.85	0	0.00	10.80	1	2,087	0.05%
2021/12/07	1	10.80	0	0.00	10.80	1	2,059	0.05%
2021/12/06	0	0.00	16	10.75	10.75	-16	2,038	-0.79%
2021/12/03	0	0.00	3	10.70	10.60	-3	2,025	-0.15%
2021/11/29	0.2	10.40	0	0.00	10.35	0.2	1,997	0.01%
2021/11/26	0.1	10.70	0	0.00	10.40	0.1	1,959	0.01%
2021/11/25	30	10.70	0	0.00	10.70	30	1,920	1.56%
2021/11/24	0	0.00	3	10.65	10.55	-3	1,829	-0.16%
2021/11/23	3	10.40	0	0.00	10.40	3	1,787	0.17%
2021/11/19	0	0.00	0	10.55	10.60	0	1,689	0.00%
2021/11/17	16	10.60	0.1	10.65	10.55	15.9	1,584	1.00%
2021/11/16	8	10.95	0	0.00	10.80	8	1,526	0.52%
2021/11/15	3.1	11.00	0	0.00	11.00	3.1	1,429	0.21%
2021/11/12	0	0.00	0.3	10.14	10.15	-0.3	1,212	-0.02%
2021/11/09	0	0.00	0.3	10.03	10.15	-0.3	1,010	-0.03%
2021/11/03	0	0.00	1	9.73	9.82	-1	910	-0.11%
2021/11/02	0.1	9.70	0	0.00	9.66	0.1	901	0.02%
2021/11/01	0	0.00	0.1	9.70	9.69	-0.1	931	-0.01%
2021/10/29	0	0.00	0.1	9.80	9.75	-0.1	955	-0.01%
2021/10/28	0	0.00	2	9.67	9.70	-2	962	-0.21%
2021/10/27	0	0.00	2	9.70	9.70	-2	968	-0.21%
2021/10/25	0	0.00	0.2	9.85	9.85	-0.2	975	-0.02%
2021/10/21	0	9.51	0	0.00	9.51	0	979	0.00%
2021/10/20	1	9.52	0	0.00	9.54	1	990	0.11%
2021/10/15	3.7	9.44	30	9.36	9.38	-26.3	1,011	-2.60%
2021/10/13	0	9.44	0	0.00	9.44	0	1,028	0.00%
2021/10/12	0	0.00	0.4	9.62	9.61	-0.4	1,018	-0.04%
2021/10/08	0.1	9.60	2	9.62	9.61	-1.9	1,012	-0.19%
2021/10/07	1.1	9.53	0	0.00	9.56	1.1	1,013	0.11%
2021/10/06	1.3	9.50	0	0.00	9.40	1.3	1,028	0.12%
2021/10/05	1	9.48	0	0.00	9.52	1	1,047	0.10%
2021/10/04	0	9.61	3	9.57	9.54	-3	1,043	-0.28%
2021/09/29	0	0.00	3	9.92	9.93	-3	1,030	-0.29%
2021/09/28	0	0.00	2.1	9.84	9.96	-2.1	1,025	-0.20%
2021/09/27	7.1	9.69	0	0.00	9.68	7.1	1,011	0.70%
2021/09/22	3	9.80	0	0.00	9.78	3	1,002	0.30%
2021/09/17	5	9.88	0	0.00	9.95	5	1,005	0.50%
2021/09/16	2	9.90	0	0.00	9.90	2	1,013	0.20%
2021/09/13	11	10.16	0	0.00	10.10	11	1,027	1.07%
2021/09/08	2	9.90	0	0.00	9.91	2	981	0.20%
2021/09/07	6	10.15	0	0.00	10.15	6	967	0.62%
2021/09/06	2	10.10	0	0.00	9.99	2	949	0.21%
2021/08/31	0	0.00	0.4	9.64	9.73	-0.4	835	-0.04%
2021/08/26	0	0.00	0.2	9.49	9.48	-0.2	816	-0.03%
2021/08/24	0.2	9.33	0	0.00	9.40	0.2	822	0.02%
2021/08/23	0	9.20	0	0.00	9.29	0	827	0.00%
2021/08/19	0.3	9.20	0	0.00	9.17	0.3	834	0.03%
2021/08/18	0	0.00	2	9.40	9.50	-2	824	-0.24%
2021/08/17	1.5	9.31	0	0.00	9.30	1.5	823	0.18%
2021/08/16	0.3	9.24	0	0.00	9.30	0.3	826	0.03%
2021/08/13	0.2	9.39	0	0.00	9.41	0.2	821	0.02%
2021/08/12	0.3	9.45	0	0.00	9.45	0.3	821	0.03%
2021/08/09	0	0.00	1	9.93	9.93	-1	844	-0.12%
2021/07/30	1	10.00	0	0.00	9.97	1	992	0.10%
2021/07/23	0	0.00	3	10.05	10.05	-3	1,094	-0.27%
2021/07/14	0	0.00	5	9.94	10.00	-5	1,343	-0.37%
2021/07/08	0	0.00	3	10.00	10.00	-3	1,394	-0.22%
2021/06/23	0	0.00	2	9.83	10.00	-2	1,517	-0.13%
2021/06/15	0	0.00	0.1	9.63	9.68	-0.1	1,498	0.00%
2021/06/11	0	0.00	2	9.23	9.25	-2	1,496	-0.13%
2021/06/09	1	9.09	1	9.12	9.09	0	1,524	0.00%
2021/05/20	0	0.00	0.2	8.60	8.73	-0.2	1,639	-0.01%
2021/05/19	0	0.00	4.5	8.75	8.84	-4.5	1,641	-0.27%
2021/05/18	2	8.33	8.9	8.68	8.76	-6.9	1,634	-0.42%
2021/05/17	4	8.01	0	0.00	7.99	4	1,622	0.25%
2021/05/14	2.3	8.62	0	0.00	8.58	2.3	1,590	0.15%
2021/05/13	3	8.58	0	0.00	8.56	3	1,577	0.19%
2021/05/12	1.7	9.03	0	0.00	8.73	1.7	1,547	0.11%
2021/05/11	0.4	9.64	0	0.00	9.61	0.4	1,458	0.03%
2021/05/10	0.2	9.90	0	0.00	9.97	0.2	1,416	0.02%
2021/05/04	0	0.00	3	9.96	10.00	-3	1,372	-0.22%
2021/05/03	1	10.20	0	0.00	10.25	1	1,327	0.08%
2021/04/29	1	10.45	0	0.00	10.45	1	1,306	0.08%
2021/04/22	0	0.00	32	10.82	10.50	-32	1,285	-2.49%
2021/04/21	0	0.00	2	10.55	10.55	-2	1,165	-0.17%
2021/04/19	0	0.00	0.9	10.10	10.25	-0.9	1,099	-0.08%
2021/04/15	0.3	9.85	1	9.88	9.88	-0.8	1,030	-0.07%
2021/04/14	1.2	9.76	6	9.78	9.77	-4.8	1,029	-0.47%
2021/04/13	0.2	9.88	0	0.00	9.83	0.2	1,038	0.02%
2021/04/07	0.2	9.87	1	9.92	9.93	-0.8	1,064	-0.08%
2021/04/06	0	0.00	4	9.90	9.92	-4	1,066	-0.38%
2021/03/29	3	9.81	3	10.01	9.98	0	1,055	0.00%
2021/03/26	0	0.00	1	9.71	9.72	-1	1,024	-0.10%
2021/03/24	1	9.57	0.4	9.57	9.55	0.6	1,046	0.06%
2021/03/19	0	9.45	0	0.00	9.62	0	1,059	0.00%
2021/03/17	0	0.00	1	9.81	9.77	-1	1,076	-0.09%
2021/03/16	0.3	9.63	5	9.84	9.91	-4.7	1,098	-0.42%
2021/03/15	0.1	9.49	0.1	9.56	9.47	0	1,176	0.00%
2021/03/11	3	9.58	0	0.00	9.55	3	1,233	0.24%
2021/03/09	0	0.00	4	9.54	9.61	-4	1,249	-0.32%
2021/03/08	0	0.00	0.7	9.40	9.45	-0.7	1,254	-0.05%
2021/03/05	2	9.29	0	0.00	9.32	2	1,266	0.16%
2021/03/04	0	0.00	0.2	9.40	9.46	-0.2	1,313	-0.02%
2021/03/03	0	0.00	1	9.52	9.53	-1	1,407	-0.07%
2021/03/02	0	0.00	5	9.29	9.26	-5	1,409	-0.35%
2021/02/25	0.9	9.23	0	0.00	9.28	0.9	1,434	0.06%
2021/02/24	3	9.24	7	9.30	9.21	-4	1,446	-0.28%
2021/02/23	0.4	9.11	0.2	9.55	9.19	0.2	1,453	0.02%
2021/02/22	7.5	9.14	0	0.00	9.11	7.5	1,472	0.51%
2021/02/18	1	9.23	0	0.00	9.26	1	1,691	0.06%
2021/02/17	0.3	9.23	0	0.00	9.24	0.3	1,712	0.02%
2021/02/05	1	9.21	0.3	9.10	9.22	0.7	1,803	0.04%
2021/02/04	1.3	8.92	2	9.13	9.18	-0.7	1,809	-0.04%
2021/02/03	0.4	9.01	3	9.01	9.00	-2.6	1,810	-0.14%
2021/02/02	2.1	8.88	4	9.01	8.90	-1.9	1,812	-0.10%
2021/01/29	1	8.81	0	0.00	8.80	1	1,824	0.05%
2021/01/28	0	0.00	0.2	8.94	8.88	-0.2	1,823	-0.01%
2021/01/27	2	8.95	0	0.00	8.94	2	1,828	0.11%
2021/01/26	3	9.03	0.5	9.03	8.95	2.5	1,842	0.14%
2021/01/25	0.4	8.81	15	9.04	9.09	-14.6	1,884	-0.77%
2021/01/22	4	8.81	35	8.81	8.77	-31	1,901	-1.63%
2021/01/21	5	8.95	0	0.00	8.82	5	1,907	0.26%
2021/01/20	4.3	9.03	0	0.00	8.96	4.3	1,898	0.22%
2021/01/19	3.1	9.19	0	0.00	9.21	3.1	1,890	0.16%
2021/01/18	2	9.15	2	9.20	9.21	0	1,916	0.00%
2021/01/15	1	9.25	0	0.00	9.24	1	1,921	0.05%
2021/01/14	0.3	9.44	0	0.00	9.42	0.3	1,918	0.02%
2021/01/13	2	9.40	0	0.00	9.44	2	1,928	0.10%
2021/01/05	2	9.65	2	9.67	9.66	0	1,962	0.00%
2020/12/29	0	0.00	3	9.70	9.77	-3	1,953	-0.15%
2020/12/28	0	0.00	9	9.67	9.68	-9	1,973	-0.46%
2020/12/24	0	9.40	1	9.55	9.51	-1	2,004	-0.05%
2020/12/22	1	9.36	0	0.00	9.24	1	2,049	0.05%
2020/12/14	0	0.00	2	9.65	9.70	-2	2,395	-0.08%
2020/12/10	11	9.33	0	0.00	9.53	11	2,493	0.44%
2020/12/07	0	0.00	3	10.20	10.15	-3	2,390	-0.13%
2020/12/01	0	0.00	1	10.40	10.45	-1	2,702	-0.04%
2020/11/30	0	0.00	3	10.48	10.45	-3	2,794	-0.11%
2020/11/27	1	10.25	8	10.56	10.55	-7	3,020	-0.23%
2020/11/26	6	10.10	0	0.00	10.10	6	3,144	0.19%
2020/11/25	0	0.00	2	10.00	9.99	-2	3,238	-0.06%
2020/11/24	2	9.91	0	0.00	9.91	2	3,326	0.06%
2020/11/23	0	0.00	8	9.90	9.95	-8	3,326	-0.24%
2020/11/20	2	9.83	3	9.93	9.85	-1	3,310	-0.03%
2020/11/19	3	9.85	23	9.97	9.89	-20	3,320	-0.60%
2020/11/18	9	9.80	0	0.00	9.74	9	3,302	0.27%
2020/11/17	32	9.88	1	9.96	9.80	31	3,265	0.95%
2020/11/16	5	10.35	0	0.00	10.30	5	3,129	0.16%
2020/11/13	1	10.50	0	0.00	10.40	1	3,124	0.03%
2020/11/11	0	0.00	10	10.30	10.35	-10	3,071	-0.33%
2020/10/30	2	10.10	2	10.20	10.05	0	3,149	0.00%
2020/10/29	0	0.00	0.1	10.25	10.25	-0.1	3,127	0.00%
2020/10/27	2	10.15	0.4	10.30	10.40	1.6	3,132	0.05%
2020/10/26	63	10.20	0	0.00	10.25	63	3,115	2.02%
2020/10/23	17	10.25	15	10.30	10.35	2	3,083	0.06%
2020/10/21	2	10.40	0	0.00	10.50	2	3,075	0.07%
2020/10/20	10	10.55	0	0.00	10.45	10	3,074	0.33%
2020/10/19	2	10.55	0	0.00	10.55	2	3,057	0.07%
2020/10/16	6	10.53	0	0.00	10.55	6	3,052	0.20%
2020/10/14	7	10.90	2	10.85	10.80	5	3,034	0.16%
2020/10/12	2	10.65	0	0.00	10.70	2	3,117	0.06%
2020/10/05	7	11.00	0	0.00	11.05	7	3,068	0.23%
2020/09/30	0	0.00	4	10.93	10.85	-4	3,052	-0.13%
2020/09/25	2	10.65	0	0.00	10.75	2	3,029	0.07%
2020/09/24	2	10.85	20	11.10	11.00	-18	2,979	-0.60%
2020/09/22	2	11.15	0	0.00	11.40	2	2,879	0.07%
2020/09/21	0	0.00	7	11.40	11.60	-7	2,800	-0.25%
2020/09/18	0	0.00	2	11.15	11.20	-2	2,624	-0.08%
2020/09/17	0	0.00	1	11.15	11.05	-1	2,605	-0.04%
2020/09/16	1	11.05	29	10.80	10.95	-28	2,552	-1.10%
2020/09/14	0	0.00	1	10.50	10.30	-1	2,443	-0.04%
2020/09/09	10	10.42	6	10.39	10.50	4	2,367	0.17%
2020/09/08	6	10.70	0	0.00	10.40	6	2,331	0.26%
2020/09/07	15	11.26	0	0.00	11.05	15	2,237	0.67%
2020/09/04	8	11.44	4	11.55	11.55	4	2,173	0.18%
2020/09/03	2	11.68	1	11.80	11.80	1	2,080	0.05%
2020/09/02	3	11.82	0	0.00	12.00	3	1,976	0.15%
2020/09/01	1	11.15	12	10.83	11.15	-11	1,705	-0.64%
2020/08/31	6	10.10	2	10.10	10.15	4	1,493	0.27%
2020/08/25	0	0.00	5	10.15	10.10	-5	1,469	-0.34%
2020/08/20	1	9.83	0	0.00	9.83	1	1,441	0.07%
2020/08/18	4	10.10	2	10.20	10.10	2	1,379	0.14%
2020/08/14	2	10.05	0	0.00	10.10	2	1,334	0.15%
2020/08/12	21	10.26	11	10.35	10.30	10	1,301	0.77%
2020/08/03	10	10.00	0	0.00	9.99	10	1,338	0.75%
2020/07/27	1	9.80	0	0.00	9.69	1	1,453	0.07%
2020/07/17	3	10.48	20	10.50	10.10	-17	1,462	-1.16%
2020/07/14	5	9.76	0	0.00	9.77	5	1,398	0.36%
2020/07/08	0	0.00	5	10.00	10.00	-5	1,408	-0.36%
2020/07/06	0	0.00	2	10.05	10.00	-2	1,403	-0.14%
2020/07/01	1	9.78	1	9.85	9.90	0	1,420	0.00%
2020/06/29	1	9.81	0	0.00	9.80	1	1,436	0.07%
2020/06/24	3	9.90	0	0.00	9.91	3	1,445	0.21%
2020/06/19	1	9.78	0	0.00	9.87	1	1,578	0.06%
2020/06/18	1	9.80	0	0.00	9.82	1	1,575	0.06%
2020/06/12	0	0.00	33	9.41	9.69	-33	1,699	-1.94%
2020/06/11	4	9.89	0	0.00	9.71	4	1,734	0.23%
2020/06/10	2	9.97	0	0.00	9.97	2	1,758	0.11%
2020/06/09	5	9.99	0	0.00	10.00	5	1,812	0.28%
2020/06/05	3	10.15	5	9.99	10.05	-2	1,905	-0.10%
2020/06/03	20	10.40	0	0.00	10.30	20	1,917	1.04%
2020/06/02	1	10.55	0	0.00	10.45	1	1,851	0.05%
2020/05/29	0	0.00	0	10.00	10.05	0	1,882	0.00%
2020/05/27	10	10.00	0	0.00	10.00	10	2,008	0.50%
2020/05/26	0	0.00	6	10.05	10.05	-6	2,119	-0.28%
2020/05/18	0	0.00	1	9.98	10.00	-1	2,136	-0.05%
2020/05/14	0	0.00	12	9.99	9.91	-12	2,098	-0.57%
2020/05/13	2	10.05	0	0.00	10.10	2	2,079	0.10%
2020/05/12	2	10.05	0	0.00	10.10	2	2,074	0.10%
2020/05/11	0	0.00	3	10.40	10.20	-3	2,070	-0.14%
2020/05/07	0	0.00	20.5	10.02	10.30	-20.5	2,067	-0.99%
2020/04/30	0	0.00	5	9.49	9.82	-5	2,017	-0.25%
2020/04/29	0	0.00	2	9.05	9.04	-2	2,007	-0.10%
2020/04/23	1	8.25	2	8.25	8.36	-1	2,079	-0.05%
2020/04/21	2	8.41	0	0.00	8.16	2	2,129	0.09%
2020/04/17	0	0.00	4	8.89	8.53	-4	2,131	-0.19%
2020/04/15	0	0.00	4	8.40	8.49	-4	2,133	-0.19%
2020/04/14	3	7.94	12	8.04	8.06	-9	2,151	-0.42%
2020/04/13	2	7.89	0	0.00	7.88	2	2,160	0.09%
2020/04/10	2	7.99	0	0.00	8.00	2	2,182	0.09%
2020/04/09	1	7.82	0	0.00	7.82	1	2,211	0.05%
2020/04/07	0	0.00	3	7.84	7.87	-3	2,263	-0.13%
2020/03/27	1	7.42	0	0.00	7.42	1	2,838	0.04%
2020/03/26	2	7.30	2	7.38	7.64	0	2,831	0.00%
2020/03/25	2	6.98	0	0.00	6.95	2	2,810	0.07%
2020/03/24	2	6.35	0	0.00	6.36	2	2,817	0.07%
2020/03/20	10	6.00	0	0.00	6.22	10	2,852	0.35%
2020/03/17	2	6.40	7	6.43	6.41	-5	2,794	-0.18%
2020/03/16	2	7.00	0	0.00	6.99	2	2,744	0.07%
2020/03/12	2	7.89	3	8.23	7.93	-1	2,622	-0.04%
2020/03/11	1	8.74	0	0.00	8.58	1	2,516	0.04%
2020/03/10	10	8.72	0	0.00	8.66	10	2,503	0.40%
2020/03/09	2	9.14	0	0.00	8.93	2	2,437	0.08%
2020/03/05	3	9.35	0	0.00	9.59	3	2,376	0.13%
2020/03/04	1	8.99	0	0.00	9.17	1	2,348	0.04%
2020/03/02	3	9.31	0	0.00	9.15	3	2,256	0.13%
2020/02/27	21	10.06	0	0.00	9.98	21	2,154	0.97%
2020/02/24	21	10.35	0	0.00	10.35	21	2,022	1.04%
2020/02/21	0	0.00	10	10.80	10.55	-10	2,014	-0.50%
2020/02/12	23	10.65	0	0.00	10.65	23	2,013	1.14%
2020/02/11	0	0.00	7	10.85	10.80	-7	1,998	-0.35%
2020/02/07	0	0.00	4	10.80	10.85	-4	1,942	-0.21%
2020/02/06	1	10.90	20	10.85	10.80	-19	1,936	-0.98%
2020/02/05	0	0.00	5	10.75	10.70	-5	1,908	-0.26%
2020/02/04	0	0.00	0.2	10.50	10.55	-0.2	1,903	-0.01%
2020/02/03	3	9.99	0	0.00	10.35	3	1,915	0.16%
2020/01/30	4	10.18	0	0.00	10.25	4	1,883	0.21%
2020/01/16	0	0.00	5	11.00	10.80	-5	1,819	-0.27%
2020/01/10	12	10.36	10	10.60	10.60	2	1,764	0.11%
2020/01/08	1	10.60	0	0.00	10.50	1	1,734	0.06%
2020/01/06	1	10.90	5	10.75	10.90	-4	1,676	-0.24%
2020/01/03	11	11.09	0	0.00	10.85	11	1,647	0.67%
2019/12/30	15	10.96	6	10.78	10.80	9	1,577	0.57%
2019/12/27	18	11.12	0	0.00	11.30	18	1,427	1.26%
2019/12/26	6	10.60	0	0.00	10.70	6	1,305	0.46%
2019/12/25	8	9.99	0	0.00	10.35	8	1,226	0.65%
2019/12/24	7	10.19	12	10.38	10.10	-5	1,181	-0.42%
2019/12/23	3	9.70	10	9.71	9.78	-7	1,033	-0.68%
2019/12/19	1	9.40	0	0.00	9.48	1	1,035	0.10%
2019/12/18	0	0.00	1	9.37	9.35	-1	990	-0.10%
2019/12/13	0	0.00	2	8.81	8.79	-2	962	-0.21%
2019/11/06	3	8.51	0	0.00	8.51	3	1,910	0.16%
2019/10/31	1	8.80	0	0.00	8.75	1	1,923	0.05%
2019/10/29	1	8.60	0	0.00	8.65	1	1,908	0.05%
2019/10/28	1	8.50	0	0.00	8.52	1	1,897	0.05%
2019/10/07	0	0.00	2	8.25	8.22	-2	1,829	-0.11%
2019/10/04	0	0.00	11	7.74	8.00	-11	1,813	-0.61%
2019/10/03	0	0.00	1	7.83	7.78	-1	1,789	-0.06%
2019/10/02	0	0.00	24	8.06	8.04	-24	1,750	-1.37%
2019/09/24	3	8.56	0	0.00	8.59	3	1,626	0.18%
2019/09/20	9	8.73	0	0.00	8.70	9	1,609	0.56%
2019/09/19	1	8.90	2	8.89	8.90	-1	1,580	-0.06%
2019/09/16	6	8.86	0	0.00	8.87	6	1,568	0.38%
2019/09/12	7	8.86	0	0.00	8.86	7	1,559	0.45%
2019/09/11	5	8.93	0	0.00	8.93	5	1,528	0.33%
2019/09/10	6	8.97	0	0.00	9.00	6	1,515	0.40%
2019/09/09	9	9.09	10	9.06	9.06	-1	1,491	-0.07%
2019/09/06	10	9.15	0	0.00	9.20	10	1,468	0.68%
2019/09/05	10	9.70	0	0.00	9.42	10	1,420	0.70%
2019/09/04	0	0.00	5	9.58	9.52	-5	1,378	-0.36%
2019/09/03	0	0.00	5	9.22	9.25	-5	1,320	-0.38%
2019/09/02	0	0.00	5	9.27	9.22	-5	1,295	-0.39%
2019/08/30	10	9.18	1	9.18	9.20	9	1,254	0.72%
2019/08/29	2	9.17	0	0.00	9.17	2	1,215	0.16%
2019/08/27	7	9.04	60	9.07	9.04	-53	1,113	-4.76%
2019/08/26	36	8.80	1	8.75	8.86	35	959	3.65%
2019/08/23	22	8.75	5	8.81	8.70	17	889	1.91%
2019/08/22	2	8.43	6	8.46	8.45	-4	827	-0.48%
2019/08/21	7	8.08	0	0.00	8.29	7	790	0.89%
2019/08/20	9	7.99	0	0.00	8.00	9	754	1.19%
2019/08/16	0	0.00	5	7.59	7.59	-5	648	-0.77%
2019/06/11	0	0.00	0.1	7.11	7.12	-0.1	874	-0.01%
2019/05/29	0	0.00	20	7.11	7.11	-20	831	-2.40%
2019/05/24	0	0.00	10	7.01	7.01	-10	803	-1.24%
2019/05/23	0	0.00	26	6.97	6.99	-26	795	-3.27%
2019/05/22	10	7.15	0	0.00	6.95	10	789	1.27%
2019/05/08	4	6.59	0	0.00	6.59	4	633	0.63%
2019/04/16	0	0.00	10	6.56	6.60	-10	559	-1.79%
2019/04/12	10	6.35	0	0.00	6.35	10	498	2.01%
2019/03/21	0	0.00	31	6.45	6.42	-31	314	-9.85%
2019/03/07	0	0.00	10	6.45	6.44	-10	283	-3.53%
2019/03/05	0	0.00	40	6.46	6.40	-40	285	-13.99%
2019/02/21	0	0.00	20	6.38	6.38	-20	274	-7.29%
2019/02/20	0	0.00	40	6.39	6.40	-40	276	-14.47%
2019/02/14	0	0.00	12	6.35	6.34	-12	285	-4.21%
2019/02/11	5	6.24	0	0.00	6.22	5	334	1.50%
2019/01/30	0	0.00	1	6.22	6.22	-1	335	-0.30%
2019/01/28	0	0.00	10	6.15	6.28	-10	348	-2.87%
2018/12/27	5	6.04	0	0.00	6.03	5	407	1.23%
2018/12/25	0	0.00	10	6.06	6.09	-10	410	-2.44%
2018/12/21	10	6.20	0	0.00	6.05	10	441	2.26%
2018/12/19	10	6.34	0	0.00	6.30	10	450	2.22%
2018/11/12	0	0.00	1	6.73	6.67	-1	786	-0.13%
2018/11/01	0	0.00	1	5.98	5.99	-1	743	-0.13%
2018/10/31	0	0.00	2	5.96	5.93	-2	764	-0.26%
2018/10/30	2	5.83	0	0.00	5.85	2	778	0.26%
2018/10/29	1	5.84	0	0.00	5.81	1	812	0.12%
2018/10/25	1	6.00	0	0.00	5.91	1	914	0.11%
2018/10/24	1	6.16	1	6.20	6.20	0	933	0.00%
2018/10/01	20	7.35	0	0.00	7.40	20	978	2.04%
2018/09/18	10	7.42	0	0.00	7.44	10	937	1.07%
2018/09/17	10	7.43	1	7.49	7.43	9	936	0.96%
2018/09/14	0	0.00	10	7.49	7.49	-10	905	-1.10%
2018/09/13	0	0.00	4	7.49	7.48	-4	869	-0.46%
2018/09/12	3	7.55	8	7.47	7.54	-5	861	-0.58%
2018/09/10	0	0.00	31	7.51	7.51	-31	798	-3.88%
2018/09/07	0	0.00	1	7.48	7.43	-1	766	-0.13%
2018/09/06	9	7.51	1	7.38	7.48	8	751	1.07%
2018/09/05	0	0.00	10	7.41	7.41	-10	704	-1.42%
2018/09/03	10	7.51	1	7.48	7.41	9	711	1.26%
2018/08/31	20	7.51	0	0.00	7.50	20	703	2.84%
2018/08/22	0	0.00	4	7.49	7.50	-4	711	-0.56%
2018/08/21	0	0.00	8	7.47	7.47	-8	681	-1.17%
2018/08/20	0	0.00	3	7.41	7.39	-3	638	-0.47%
2018/08/15	3	7.35	0	0.00	7.34	3	639	0.47%
2018/08/13	13	7.35	0	0.00	7.36	13	645	2.02%
2018/07/31	0	0.00	3	7.54	7.65	-3	462	-0.65%
2018/07/27	1	7.41	3	7.41	7.44	-2	419	-0.48%
2018/07/26	5	7.38	0	0.00	7.37	5	411	1.21%
2018/07/06	7	7.42	0	0.00	7.37	7	334	2.09%
2018/07/03	20	7.64	0	0.00	7.58	20	393	5.09%
2018/06/26	40	7.68	0	0.00	7.70	40	413	9.67%
2018/06/25	1	7.73	1	7.77	7.77	0	411	0.00%
2018/06/12	20	7.92	0	0.00	7.89	20	419	4.77%
2018/06/06	0	0.00	20	7.84	8.05	-20	446	-4.48%
2018/05/31	1	7.77	0	0.00	7.76	1	444	0.22%
2018/05/30	1	7.67	1	7.74	7.73	0	446	0.00%
2018/05/25	10	7.70	0	0.00	7.76	10	457	2.19%
2018/05/16	10	7.68	0	0.00	7.68	10	475	2.10%
2018/05/15	0	0.00	1	7.77	7.67	-1	478	-0.21%
2018/05/14	1	7.83	0	0.00	7.80	1	482	0.21%
2018/04/25	1	7.80	0	0.00	7.81	1	474	0.21%
2018/03/09	2	7.70	0	0.00	7.79	2	357	0.56%
2018/01/26	0.2	8.17	0	0.00	8.17	0.2	285	0.07%
2018/01/24	10	8.15	0	0.00	8.19	10	289	3.46%
2018/01/22	10	8.20	0	0.00	8.19	10	286	3.49%
2018/01/19	10	8.23	0.1	8.26	8.25	9.9	285	3.47%
2018/01/17	20	8.24	0	0.00	8.28	20	282	7.08%
2018/01/15	5	8.27	0	0.00	8.29	5	280	1.78%
2018/01/03	0	0.00	20	8.40	8.41	-20	277	-7.21%