台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)
可現股當沖
  • 股價
    15.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    429
  • 產業
    上市 營建類股
  • 155人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
基泰 (2538)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284915.34115.2515.25488485.66%
2024/03/272415.24315.2015.25218582.45%
2024/03/262815.281015.2615.20188742.06%
2024/03/2500.00115.3515.35-1875-0.11%
2024/03/223415.41715.3615.35279052.98%
2024/03/214615.287715.2615.30-31922-3.36%
2024/03/206115.283615.2815.20259422.65%
2024/03/1914215.473415.5415.3010893711.53% 大買/鉅額交易
2024/03/182015.54915.4715.55119401.17%
2024/03/1570.615.3910015.4815.40-29.4984-2.98%
2024/03/14115.8054915.7015.60-5481,028-53.30% 大賣/鉅額交易
2024/03/1317416.131116.1916.201631,02415.91% 大買/鉅額交易
2024/03/1212416.194816.2616.25761,0217.44% 大買/
2024/03/114116.033316.0716.1081,0410.77%
2024/03/0847116.394316.3016.354281,05540.56% 大買/鉅額交易
2024/03/0738516.183015.8616.403551,11631.81% 大買/鉅額交易
2024/03/063915.853915.8215.9501,1070.00%
2024/03/053715.87315.8515.90341,1392.98%
2024/03/041515.42815.4515.3571,1790.59%
2024/03/011415.401115.3515.3531,2410.24%
2024/02/29415.402315.3615.35-191,299-1.46%
2024/02/27115.401815.5115.40-171,335-1.27%
2024/02/2600.00415.5815.65-41,360-0.29%
2024/02/232315.73715.6015.70161,3861.15%
2024/02/223415.7100.0015.75341,4102.41%
2024/02/21415.7000.0015.7041,4310.28%
2024/02/204015.774515.7715.75-51,449-0.35%
2024/02/192315.5700.0015.80231,4601.57%
2024/02/165315.3900.0015.40531,4713.60%
2024/02/154815.312215.3015.30261,5051.73%
2024/02/05715.253815.3015.30-311,539-2.01%
2024/02/024515.366815.3315.30-231,615-1.42%
2024/02/013815.443615.4415.4521,6150.12%
2024/01/31115.45715.4815.40-61,623-0.37%
2024/01/302215.557615.5315.50-541,626-3.32%
2024/01/292615.58115.5515.65251,6461.52%
2024/01/26615.55215.5815.6041,6810.24%
2024/01/251215.452215.4715.45-101,707-0.59%
2024/01/24315.48815.4915.45-51,726-0.29%
2024/01/23415.451315.4915.45-91,788-0.50%
2024/01/2200.001815.5515.55-181,810-0.99%
2024/01/19215.604215.4715.60-401,854-2.16%
2024/01/18315.505315.5115.60-501,877-2.66%
2024/01/17615.578315.5215.50-771,890-4.07%
2024/01/161115.7511315.6915.65-1021,896-5.38% 大賣/鉅額交易
2024/01/15515.902415.8115.85-191,907-1.00%
2024/01/122415.941715.8715.8571,9340.36%
2024/01/116816.01216.0516.10661,9473.39%
2024/01/10516.059815.9815.90-931,978-4.70%
2024/01/095616.333116.3216.30251,9991.25%
2024/01/0811116.4700.0016.301112,0275.48% 大買/鉅額交易
2024/01/053216.161116.0716.20212,1160.99%
2024/01/041915.859615.8015.90-772,271-3.39%
2024/01/032515.871915.8215.9062,4240.25%
2024/01/022115.724715.6015.80-262,691-0.97%
2023/12/291315.6400.0015.70133,7850.34%
2023/12/282315.73615.6915.60174,1320.41%
2023/12/275215.6500.0015.75524,4101.18%
2023/12/265415.575015.5615.6044,4630.09%
2023/12/25115.552215.5515.50-214,542-0.46%
2023/12/224015.572615.5715.65144,7250.30%
2023/12/21315.759015.6115.55-874,975-1.75%
2023/12/20115.753215.8115.75-315,013-0.62%
2023/12/1900.0014315.8415.80-1435,081-2.81% 大賣/鉅額交易
2023/12/18116.103516.0716.10-345,110-0.67%
2023/12/1517915.9610415.8816.00755,1771.45% 大買/大賣/
2023/12/141615.775515.7815.85-395,239-0.74%
2023/12/134815.667415.5715.80-265,323-0.49%
2023/12/121215.683315.7415.60-215,396-0.39%
2023/12/112116.184016.1116.10-195,466-0.35%
2023/12/08616.1610516.2216.30-995,616-1.76% 大賣/
2023/12/07916.403516.3816.45-266,324-0.41%
2023/12/067416.434316.4016.40316,3810.49%
2023/12/0527116.145016.1816.402216,3793.46% 大買/鉅額交易
2023/12/04716.5711516.4516.35-1086,369-1.70% 大賣/鉅額交易
2023/12/0114016.742016.7616.801206,2971.91% 大買/鉅額交易
2023/11/302416.652216.6616.7526,2860.03%
2023/11/298116.4613216.4216.70-516,255-0.82% 大賣/
2023/11/2811116.176216.1416.45496,2050.79% 大買/
2023/11/2735815.931315.8216.053456,1585.60% 大買/鉅額交易
2023/11/244415.5611115.5915.70-676,137-1.09% 大賣/
2023/11/2220715.42215.5515.552056,1023.36% 大買/鉅額交易
2023/11/2117015.411115.3615.401596,1192.60% 大買/鉅額交易
2023/11/203015.267315.2115.35-436,208-0.69%
2023/11/173215.267115.1615.30-396,272-0.62%
2023/11/164715.124415.1415.3036,2880.05%
2023/11/156315.153915.0815.25246,3390.38%
2023/11/1400.002515.0115.00-256,355-0.39%
2023/11/131514.585114.6014.70-366,353-0.57%
2023/11/10915.2035014.7814.75-3416,336-5.38% 大賣/鉅額交易
2023/11/092615.19515.1515.35216,2990.33%
2023/11/0800.0013915.1315.15-1396,377-2.18% 大賣/鉅額交易
2023/11/078115.253415.1515.30476,4250.73%
2023/11/061615.153615.1115.10-206,416-0.31%
2023/11/0313115.274915.1215.20826,3941.28% 大買/
2023/11/0222115.308515.3215.401366,3602.14% 大買/鉅額交易
2023/11/0118015.232015.1815.351606,3372.52% 大買/鉅額交易
2023/10/3114115.0735115.2215.05-2106,319-3.32% 大買/大賣/鉅額交易
2023/10/3016215.39715.1715.401556,2612.48% 大買/鉅額交易
2023/10/271715.3115415.1115.15-1376,245-2.19% 大賣/鉅額交易
2023/10/263014.901115.0314.85196,2010.31%
2023/10/258914.8110.714.8614.8578.36,1741.27%
2023/10/2416414.764314.6614.801216,1591.96% 大買/鉅額交易
2023/10/231114.637914.6114.55-686,131-1.11%
2023/10/2010414.624314.5614.80616,1101.00% 大買/
2023/10/1900.0050014.4314.50-5006,082-8.22% 大賣/鉅額交易
2023/10/1814814.458414.4414.60646,0641.06% 大買/
2023/10/174914.328514.3614.40-366,029-0.60%
2023/10/1610914.3711514.3514.35-65,994-0.10% 大買/大賣/
2023/10/1313014.3930514.5414.25-1755,950-2.94% 大買/大賣/鉅額交易
2023/10/128114.6713714.5314.50-565,839-0.96% 大賣/
2023/10/1150515.117715.2615.154285,6757.54% 大買/鉅額交易
2023/10/0628315.4917115.7115.401125,5202.03% 大買/大賣/鉅額交易
2023/10/0544716.7656616.3416.00-1195,245-2.27% 大買/大賣/鉅額交易
2023/10/0422715.581,07215.3815.70-8454,148-20.37% 大買/大賣/鉅額交易
2023/10/0390415.3821115.0815.956933,80118.23% 大買/大賣/鉅額交易
2023/10/0223514.479014.4314.501453,5224.12% 大買/鉅額交易
2023/09/2823014.3627614.3414.30-463,471-1.32% 大買/大賣/
2023/09/2716214.1416214.0814.4003,3900.00% 大買/大賣/
2023/09/264113.929913.9613.90-583,198-1.81%
2023/09/2515213.151513.0413.151372,9524.64% 大買/鉅額交易
2023/09/223512.994813.0512.85-132,901-0.45%
2023/09/2118813.34413.2613.301842,8306.50% 大買/鉅額交易
2023/09/2018913.4430013.3213.35-1112,767-4.01% 大買/大賣/鉅額交易
2023/09/1910613.0616012.9913.25-542,685-2.01% 大買/大賣/
2023/09/1800.0029412.9312.90-2942,597-11.32% 大賣/鉅額交易
2023/09/1542212.8125812.8312.851642,5016.56% 大買/大賣/鉅額交易
2023/09/14312.7714612.7112.80-1432,413-5.92% 大賣/鉅額交易
2023/09/1328512.4830712.5212.85-222,297-0.96% 大買/大賣/
2023/09/1253312.6179312.5012.60-2602,077-12.51% 大買/大賣/鉅額交易
2023/09/11912.0500.0012.0591,3360.67%
2023/09/0700.0011214.8014.80-1121,234-9.07% 大賣/鉅額交易
2023/09/06914.975614.6615.05-471,219-3.85%
2023/09/05214.5010214.5114.50-1001,187-8.42% 大賣/
2023/09/042214.655414.5814.65-321,171-2.73%
2023/09/011914.511614.3314.6531,1720.26%
2023/08/314514.3011814.3414.35-731,160-6.29% 大賣/
2023/08/307514.489514.7214.40-201,154-1.73%
2023/08/292414.936714.9714.90-431,126-3.82%
2023/08/28415.304215.1115.10-381,115-3.41%
2023/08/2513114.907914.8815.00521,0994.73% 大買/
2023/08/2422014.6318315.1114.45371,0623.48% 大買/大賣/
2023/08/237615.5713415.3315.65-58951-6.10% 大賣/
2023/08/22514.825114.7514.85-46873-5.27%
2023/08/2113814.3814114.7614.75-3845-0.35% 大買/大賣/
2023/08/1829814.1614814.1614.1015078219.17% 大買/大賣/鉅額交易
2023/08/1713813.807713.9313.95617508.13% 大買/
2023/08/164613.732513.6513.70217212.91%
2023/08/158913.663613.6313.75537047.52%
2023/08/14613.408113.5913.50-75666-11.25%
2023/08/1111412.854412.9513.107058411.98% 大買/
2023/08/0900.002612.4512.40-26585-4.44%
2023/08/0800.004212.4112.40-42603-6.97%
2023/08/079812.501412.4912.408460813.81%
2023/08/0400.001012.3012.30-10604-1.65%
2023/08/0200.006312.2912.25-63603-10.44%
2023/08/011312.301312.2012.3006020.00%
2023/07/312012.152712.1712.20-7615-1.14%
2023/07/28312.1500.0012.1536610.45%
2023/07/273412.1500.0012.15346635.12%
2023/07/26312.1000.0012.0536750.44%
2023/07/2500.002212.0712.05-22691-3.18%
2023/07/2400.00412.0812.00-4694-0.58%
2023/07/21812.14312.2012.2056940.72%
2023/07/20211.954611.9812.00-44697-6.31%
2023/07/1900.00211.9511.90-2698-0.29%
2023/07/1800.004211.9912.00-42696-6.03%
2023/07/17112.05312.0012.00-2699-0.29%
2023/07/141612.055512.0312.05-39699-5.57%
2023/07/132612.056412.0612.00-38707-5.37%
2023/07/12812.156212.1612.15-54701-7.69%
2023/07/11712.255412.2212.20-47699-6.72%
2023/07/101012.255612.2612.20-46701-6.56%
2023/07/072512.356712.3312.30-42703-5.97%
2023/07/06112.3512412.4112.35-123700-17.55% 大賣/鉅額交易
2023/07/054612.553712.5512.5597011.28%
2023/07/04212.606412.5612.55-62692-8.95%
2023/07/039112.94412.9012.908769212.57%
2023/06/30912.96112.9512.9586871.16%
2023/06/2900.00512.9512.90-5682-0.73%
2023/06/2800.00512.9012.90-5678-0.74%
2023/06/273312.955512.9412.90-22678-3.24%
2023/06/26112.953012.9613.00-29675-4.30%
2023/06/21813.00413.0013.0046740.59%
2023/06/2000.004412.9012.90-44671-6.55%
2023/06/1900.001813.0012.95-18667-2.69%
2023/06/16913.003312.9513.00-24665-3.61%
2023/06/151512.95412.9512.95116721.63%
2023/06/14812.902212.9612.90-14680-2.06%
2023/06/13112.95312.9512.90-2713-0.28%
2023/06/121512.972413.0212.95-9712-1.26%
2023/06/09113.151313.2213.15-12713-1.68%
2023/06/081013.10613.1113.1047200.56%
2023/06/07113.252113.1013.10-20726-2.75%
2023/06/06913.1400.0013.1597241.24%
2023/06/053913.111213.1013.05277283.71%
2023/06/021213.045113.0413.00-39727-5.36%
2023/06/01213.00213.0013.0007200.00%
2023/05/31712.91113.0013.0067170.84%
2023/05/30612.974512.9812.90-39721-5.41%
2023/05/2900.006112.9813.00-61739-8.24%
2023/05/26813.00612.9512.9027380.27%
2023/05/25112.951913.0012.95-18730-2.46%
2023/05/242312.951012.9513.00137281.78%
2023/05/232712.9500.0012.90277253.72%
2023/05/22412.90112.9012.9037220.42%
2023/05/19112.855812.8512.85-57720-7.91%
2023/05/182412.8511412.9012.85-90714-12.59% 大賣/
2023/05/17313.0013213.0313.00-129712-18.11% 大賣/鉅額交易
2023/05/162612.85913.0313.00177042.41%
2023/05/153212.8400.0012.75326764.73%
2023/05/121912.841312.7712.7566650.90%
2023/05/1100.004712.7912.70-47656-7.16%
2023/05/10112.704112.7112.70-40651-6.14%
2023/05/09512.802012.8512.80-15654-2.29%
2023/05/081212.752412.8312.85-12657-1.83%
2023/05/055512.752912.7612.75266573.95%
2023/05/04112.854412.8612.85-43637-6.75%
2023/05/031913.501713.5013.5026010.33%
2023/05/0212713.532213.5513.5010559917.53% 大買/鉅額交易
2023/04/2813713.404113.4013.459659316.18% 大買/
2023/04/276113.20313.1013.205857710.04%
2023/04/268313.121213.1013.157157312.38%
2023/04/255013.20213.2013.05485688.44%
2023/04/2412613.27213.3013.3012456322.00% 大買/鉅額交易
2023/04/215113.205313.1913.20-2564-0.35%
2023/04/206113.202413.2313.20375786.39%
2023/04/192513.322013.3113.2555760.87%
2023/04/188813.31913.1013.357957713.69%
2023/04/175513.12413.1313.10515738.89%
2023/04/146613.11813.1813.05585889.86%
2023/04/134513.032713.0113.00185883.06%
2023/04/126313.131213.1513.15515888.67%
2023/04/116113.171013.1713.15515988.52%
2023/04/107612.981812.9713.10586069.56%
2023/04/072312.831012.8012.80135952.18%
2023/04/068612.832112.7512.856559810.86%
2023/03/314312.64112.6512.65425927.09%
2023/03/304312.601112.6012.55325805.51%
2023/03/292712.611212.6012.60155802.58%
2023/03/283212.62312.6012.60295854.95%
2023/03/27712.6200.0012.6075821.20%
2023/03/24112.551112.5812.55-10583-1.72%
2023/03/23412.65512.6512.65-1581-0.17%
2023/03/222612.602112.6212.6555850.85%
2023/03/211312.50812.5312.5555880.85%
2023/03/201112.5613312.4512.50-122588-20.75% 大賣/鉅額交易
2023/03/171412.491512.3812.60-1575-0.17%
2023/03/16712.258212.3112.20-75566-13.24%
2023/03/154613.09713.1013.05395277.39%
2023/03/141013.071513.0513.00-5529-0.95%
2023/03/138013.151413.2413.106652312.61%
2023/03/10213.251613.3413.30-14513-2.73%
2023/03/094913.421413.4013.40355076.90%
2023/03/0811513.4200.0013.5011550022.95% 大買/鉅額交易
2023/03/072213.2800.0013.35224934.46%
2023/03/064413.2300.0013.25444849.09%
2023/03/0300.00113.2013.15-1480-0.21%
2023/03/021113.30913.3113.2524770.42%
2023/03/011813.321513.2013.3034760.63%
2023/02/241413.1000.0013.15144543.08%
2023/02/234813.0800.0013.104845010.65%
2023/02/221613.01613.0013.05104462.24%
2023/02/21913.00513.0013.0544440.90%
2023/02/2000.007513.0013.00-75454-16.51%
2023/02/171412.95212.9512.95124572.62%
2023/02/16212.9500.0012.9524640.43%
2023/02/153212.95212.9012.95304736.33%
2023/02/142312.85112.9012.90224804.58%
2023/02/132112.804012.8712.85-19481-3.94%
2023/02/1000.002213.2213.30-22464-4.74%
2023/02/0900.00713.2913.40-7464-1.51%
2023/02/0800.002113.0813.20-21460-4.56%
2023/02/07213.051213.0913.15-10460-2.17%
2023/02/0600.00813.0113.05-8458-1.75%
2023/02/0300.00213.0313.05-2457-0.44%
2023/02/021413.05213.0013.05124582.62%
2023/02/014713.0000.0013.004746610.07%
2023/01/3100.00112.7512.75-1461-0.22%
2023/01/3000.004512.7112.70-45471-9.54%
2023/01/17612.601212.6012.65-6476-1.26%
2023/01/1600.001412.5812.65-14487-2.87%
2023/01/13112.651212.5912.65-11520-2.12%
2023/01/12512.551412.5912.55-9584-1.54%
2023/01/113512.61212.6012.65335865.62%
2023/01/109912.792312.7212.757658912.89%
2023/01/094513.0600.0013.10455877.66%
2023/01/062013.011413.0013.0565891.02%
2023/01/05513.175613.1613.05-51622-8.19%
2023/01/042113.142013.1213.2016240.16%
2023/01/03512.702612.6512.80-21629-3.34%
2022/12/301212.615512.6812.65-43658-6.53%
2022/12/298412.725912.6612.65256913.61%
2022/12/281912.371312.2812.5067060.85%
2022/12/27412.001211.9512.20-8894-0.89%
2022/12/2600.001411.9111.90-14895-1.56%
2022/12/23111.951411.9311.95-13900-1.44%
2022/12/22112.001111.9311.95-10909-1.10%
2022/12/21411.901711.9211.90-13938-1.38%
2022/12/20311.981912.0211.90-16943-1.70%
2022/12/19712.151612.0912.10-9966-0.93%
2022/12/16512.041212.0512.00-7970-0.72%
2022/12/15812.152312.0912.10-15986-1.52%
2022/12/14912.052612.1112.10-17997-1.70%
2022/12/13312.101812.0612.10-151,011-1.48%
2022/12/12212.104412.0812.10-421,016-4.13%
2022/12/09212.103412.0612.10-321,036-3.09%
2022/12/08712.103912.0712.10-321,049-3.05%
2022/12/071412.115612.0912.10-421,063-3.95%
2022/12/06212.234412.2012.20-421,064-3.94%
2022/12/051712.302212.3212.35-51,074-0.47%
2022/12/02512.3019.312.2912.35-14.31,094-1.31%
2022/12/01512.352312.3512.30-181,104-1.63%
2022/11/301412.392812.3612.40-141,119-1.25%
2022/11/291012.382112.3512.35-111,125-0.98%
2022/11/281412.353312.3312.40-191,150-1.65%
2022/11/251012.502112.5012.40-111,169-0.94%
2022/11/2400.009012.4712.50-901,194-7.53%
2022/11/231712.493212.4412.50-151,218-1.23%
2022/11/222612.334112.2512.35-151,254-1.20%
2022/11/21712.204812.2012.25-411,290-3.18%
2022/11/1800.005512.1712.10-551,332-4.13%
2022/11/17111.953212.0912.20-311,363-2.27%
2022/11/161512.047212.1211.90-571,451-3.93%
2022/11/15712.144112.1812.20-341,476-2.30%
2022/11/141111.972612.0812.10-151,484-1.01%
2022/11/114311.933711.8911.8061,5010.40%
2022/11/101311.838411.8711.90-711,505-4.72%
2022/11/093211.6514811.6811.80-1161,509-7.68% 大賣/鉅額交易
2022/11/08811.496011.4611.60-521,521-3.42%
2022/11/071011.452811.3511.45-181,536-1.17%
2022/11/041711.203011.1611.35-131,560-0.83%
2022/11/0300.003111.0511.10-311,563-1.98%
2022/11/02511.2014711.1011.05-1421,572-9.03% 大賣/鉅額交易
2022/11/0100.006911.1811.25-691,586-4.35%
2022/10/31410.9515210.9410.90-1481,585-9.34% 大賣/鉅額交易
2022/10/2800.0015311.0410.95-1531,590-9.62% 大賣/鉅額交易
2022/10/273211.0415510.9911.15-1231,593-7.72% 大賣/鉅額交易
2022/10/267410.918210.9010.85-81,602-0.50%
2022/10/255911.057011.0710.95-111,600-0.69%
2022/10/241611.062611.1311.25-101,621-0.62%
2022/10/214511.004210.9810.9031,6270.18%
2022/10/20212.384211.9211.40-401,599-2.50%
2022/10/19612.555112.5412.50-451,545-2.91%
2022/10/18512.453612.5112.50-311,564-1.98%
2022/10/1713712.4513512.4412.4521,5640.13% 大買/大賣/
2022/10/145612.401012.4512.45461,5542.96%
2022/10/1300.0011512.4212.30-1151,553-7.40% 大賣/鉅額交易
2022/10/122812.608312.5612.55-551,522-3.61%
2022/10/1111812.5818712.6512.60-691,521-4.53% 大買/大賣/
2022/10/0711712.81212.9512.751151,5007.66% 大買/鉅額交易
2022/10/064912.586612.6012.55-171,473-1.15%
2022/10/056912.781812.7412.75511,4363.55%
2022/10/046912.6044912.6512.70-3801,415-26.85% 大賣/鉅額交易
2022/10/033413.645713.6213.60-231,219-1.89%
2022/09/305713.635713.5913.6501,2320.00%
2022/09/298013.609413.6213.60-141,230-1.14%
2022/09/287113.628213.6013.55-111,235-0.89%
2022/09/278313.738713.6613.70-41,219-0.33%
2022/09/266013.8110213.8013.70-421,272-3.30% 大賣/
2022/09/235413.98513.9413.95491,3713.57%
2022/09/2210613.951513.9413.95911,3776.60% 大買/
2022/09/218614.022014.1014.00661,3664.83%
2022/09/204714.174614.1414.1011,3610.07%
2022/09/1911314.362214.3914.25911,3506.74% 大買/
2022/09/1613014.417714.4914.35531,3433.94% 大買/
2022/09/157114.512514.5514.50461,3303.46%
2022/09/1410614.386414.3714.50421,3283.16% 大買/
2022/09/131714.463614.5014.40-191,324-1.43%
2022/09/1212314.443014.4314.45931,3326.98% 大買/
2022/09/088114.25214.3014.25791,3335.92%
2022/09/073314.045013.9614.05-171,329-1.28%
2022/09/06214.158214.0113.90-801,330-6.01%
2022/09/053414.075314.0314.05-191,326-1.43%
2022/09/0214414.0713014.1614.00141,3421.04% 大買/大賣/
2022/09/018914.3916114.4014.30-721,329-5.42% 大賣/
2022/08/3137814.535114.4514.503271,32124.75% 大買/鉅額交易
2022/08/3013314.339514.3214.40381,3132.89% 大買/
2022/08/298313.982613.9914.05571,3364.26%
2022/08/2611814.2513114.2314.15-131,308-0.99% 大買/大賣/
2022/08/259714.566114.5014.40361,2782.82%
2022/08/249114.383714.3214.55541,2474.33%
2022/08/2310114.3016414.3714.15-631,232-5.11% 大買/大賣/
2022/08/2226613.894913.7814.102171,16118.68% 大買/鉅額交易
2022/08/191613.797913.8013.85-631,133-5.56%
2022/08/1815213.772113.7213.801311,13011.59% 大買/鉅額交易
2022/08/178113.713713.7413.65441,1203.93%
2022/08/1613613.611813.6113.701181,16010.17% 大買/鉅額交易
2022/08/152013.453513.4613.50-151,157-1.30%
2022/08/121213.363013.3613.35-181,156-1.56%
2022/08/118313.284613.2513.30371,1703.16%
2022/08/109613.024013.0713.15561,1634.81%
2022/08/091713.02913.0313.0581,1910.67%
2022/08/083112.845612.9212.90-251,209-2.07%
2022/08/05612.98512.9912.9511,2020.08%
2022/08/041912.967112.9612.95-521,216-4.27%
2022/08/033413.077813.0913.05-441,216-3.62%
2022/08/023613.084513.1013.15-91,218-0.74%
2022/08/012613.235913.2213.20-331,221-2.70%
2022/07/2924213.24713.1613.202351,23219.07% 大買/鉅額交易
2022/07/283912.951812.9112.95211,2051.74%
2022/07/273212.791112.8512.90211,2001.75%
2022/07/268812.801712.7812.70711,2045.89%
2022/07/252812.90412.9512.95241,2071.99%
2022/07/225212.68312.6512.65491,1904.12%
2022/07/214812.58112.6512.65471,2063.90%
2022/07/202512.65112.5512.55241,2031.99%
2022/07/19212.60912.6012.65-71,214-0.58%
2022/07/1800.00712.4212.55-71,226-0.57%
2022/07/155312.401712.3812.40361,2462.89%
2022/07/145612.413912.3712.35171,2451.36%
2022/07/13612.4000.0012.3561,2430.48%
2022/07/12512.333012.4412.30-251,248-2.00%
2022/07/119412.502812.5012.45661,2425.31%
2022/07/085812.533812.5112.45201,2451.61%
2022/07/073312.49612.5012.50271,2472.17%
2022/07/066912.5710512.5212.45-361,257-2.86% 大賣/
2022/07/0513312.736812.7112.75651,3204.92% 大買/
2022/07/0424813.1319713.0313.10511,3553.76% 大買/大賣/
2022/07/0115413.2421513.3312.75-611,311-4.65% 大買/大賣/
2022/06/3000.006112.6212.65-611,196-5.10%
2022/06/29212.702412.6112.65-221,192-1.84%
2022/06/281112.475112.3812.55-401,211-3.30%
2022/06/274812.5800.0012.55481,2273.91%
2022/06/242412.601112.3812.40131,2271.06%
2022/06/235512.401112.3612.35441,2453.53%
2022/06/221112.415012.3812.25-391,246-3.13%
2022/06/216312.583412.5712.60291,2552.31%
2022/06/201812.514112.4912.35-231,260-1.82%
2022/06/173412.6510712.6912.65-731,270-5.75% 大賣/
2022/06/16212.988212.8112.75-801,277-6.26%
2022/06/154912.982713.0312.95221,3461.63%
2022/06/148112.981712.9913.05641,5444.14%
2022/06/132613.0810713.1413.00-811,552-5.22% 大賣/
2022/06/104313.47413.4113.40391,5422.53%
2022/06/095413.603113.7013.55231,5361.50%
2022/06/081313.602413.6613.65-111,538-0.71%
2022/06/072013.692613.6213.60-61,536-0.39%
2022/06/06913.403413.3313.35-251,491-1.68%
2022/06/023413.305113.3013.30-171,496-1.14%
2022/06/015913.352713.4013.30321,5012.13%
2022/05/314413.182213.2313.15221,4921.47%
2022/05/302513.382513.3613.3501,4780.00%
2022/05/275613.327513.3013.25-191,461-1.30%
2022/05/2612713.304413.2513.25831,4555.70% 大買/
2022/05/255413.311113.3213.30431,4492.97%
2022/05/2417613.2024213.3013.25-661,455-4.54% 大買/大賣/
2022/05/238413.0800.0013.05841,4285.88%
2022/05/206113.10713.1513.10541,4233.79%
2022/05/1912812.915412.8213.10741,4175.22% 大買/
2022/05/187012.971512.9713.00551,3913.95%
2022/05/1717313.003613.0413.051371,3819.92% 大買/鉅額交易
2022/05/1612012.6500.0012.851201,3518.88% 大買/鉅額交易
2022/05/137012.37412.2312.40661,3264.98%
2022/05/123112.2100.0012.20311,3212.34%
2022/05/112512.201312.2012.25121,3140.91%
2022/05/10912.081212.1312.20-31,309-0.23%
2022/05/0900.002212.2412.10-221,302-1.69%
2022/05/062312.251112.2512.30121,2880.93%
2022/05/051112.332512.3512.35-141,282-1.09%
2022/05/0400.00212.2312.25-21,280-0.16%
2022/05/0300.00812.2512.25-81,277-0.63%
2022/04/292812.3700.0012.30281,2842.18%
2022/04/28112.301312.3312.30-121,291-0.93%
2022/04/272212.461512.4712.3571,2920.54%
2022/04/261312.65112.6512.65121,2880.93%
2022/04/2500.003912.6612.60-391,303-2.99%
2022/04/221012.805612.8112.85-461,296-3.55%
2022/04/215612.931213.0412.90441,2933.40%
2022/04/20112.751212.7812.75-111,283-0.86%
2022/04/19212.73412.7512.80-21,292-0.15%
2022/04/181112.702812.6612.65-171,303-1.30%
2022/04/1500.001812.7012.75-181,315-1.37%
2022/04/142312.7000.0012.70231,3341.72%
2022/04/132412.766112.7312.75-371,333-2.77%
2022/04/123412.911812.9012.85161,3251.21%
2022/04/11813.2416313.3313.15-1551,334-11.61% 大賣/鉅額交易
2022/04/0810813.062113.0013.20871,3136.62% 大買/
2022/04/076812.824012.8912.80281,2822.18%
2022/04/067812.695512.7212.85231,2851.79%
2022/04/01512.723812.7112.75-331,285-2.57%
2022/03/317112.776912.7512.8521,3070.15%
2022/03/302912.55612.5612.60231,2951.77%
2022/03/291112.431312.4512.50-21,286-0.16%
2022/03/28612.523812.5712.50-321,296-2.47%
2022/03/2500.005712.6612.65-571,313-4.34%
2022/03/242512.71912.7512.70161,3301.20%
2022/03/234512.8300.0012.80451,3883.24%
2022/03/2211112.982312.9012.90881,4226.18% 大買/
2022/03/2115112.885912.7612.90921,4536.33% 大買/
2022/03/1813212.789712.8412.85351,4692.38% 大買/
2022/03/1724612.9312013.1813.251261,4028.98% 大買/大賣/鉅額交易
2022/03/16412.201312.1812.20-91,229-0.73%
2022/03/151612.151512.1612.1511,3100.08%
2022/03/142012.212012.2312.3001,3170.00%
2022/03/115212.182012.1012.25321,3372.39%
2022/03/107912.29112.3512.15781,3775.66%
2022/03/091812.10912.1012.1591,4100.64%
2022/03/08312.03611.9212.00-31,507-0.20%
2022/03/07712.1000.0012.1071,6710.42%
2022/03/04812.391412.3612.35-61,769-0.34%
2022/03/031612.44312.4512.45131,8410.71%
2022/03/02712.45712.4512.4501,9760.00%
2022/03/01612.33612.4112.4502,1630.00%
2022/02/25212.304612.3312.30-442,252-1.95%
2022/02/244812.356112.3712.30-132,266-0.57%
2022/02/232712.6500.0012.70272,2651.19%
2022/02/224712.318712.2712.35-402,266-1.76%
2022/02/213512.30212.3312.40332,2711.45%
2022/02/184012.27112.3012.30392,3121.69%
2022/02/172412.202212.2012.2022,3360.09%
2022/02/16212.15912.1812.15-72,352-0.30%
2022/02/151612.223812.1812.15-222,376-0.93%
2022/02/1400.007012.1812.15-702,403-2.91%
2022/02/111712.441512.3912.4522,4350.08%
2022/02/10212.301912.3112.35-172,453-0.69%
2022/02/094712.302212.3012.35252,4951.00%
2022/02/083912.3100.0012.35392,6491.47%
2022/02/072812.201312.1212.20152,7230.55%
2022/01/26911.85311.9011.8562,7820.22%
2022/01/251511.901111.8511.8042,8600.14%
2022/01/242711.90811.8911.95192,9860.64%
2022/01/215012.254012.0111.90103,0030.33%
2022/01/209012.1300.0012.20903,0372.96%
2022/01/19312.051612.0012.05-133,106-0.42%
2022/01/1800.002012.2412.20-203,240-0.62%
2022/01/17212.301412.3012.30-123,444-0.35%
2022/01/14912.253412.2112.25-253,985-0.63%
2022/01/13312.33912.3112.30-64,258-0.14%
2022/01/125212.30912.3012.30434,4120.97%
2022/01/111312.25612.3212.3574,4500.16%
2022/01/101612.29112.1512.35154,6950.32%
2022/01/071212.25612.3312.2064,7620.13%
2022/01/061112.45612.4512.4054,8580.10%
2022/01/05612.54512.5412.5514,8730.02%
2022/01/0415512.4800.0012.551554,8913.17% 大買/鉅額交易
2022/01/039812.2618112.2412.25-834,913-1.69% 大賣/
2021/12/3000.0014512.6312.60-1454,899-2.96% 大賣/鉅額交易
2021/12/291112.641312.5212.65-24,910-0.04%
2021/12/2800.001012.4212.45-104,939-0.20%
2021/12/27112.352312.3712.35-224,958-0.44%
2021/12/2400.004112.3412.35-414,972-0.82%
2021/12/2300.00912.3812.40-95,007-0.18%
2021/12/22812.40912.3712.35-15,110-0.02%
2021/12/2100.001712.4312.40-175,115-0.33%
2021/12/20212.552012.6512.55-185,141-0.35%
2021/12/174212.604412.5212.55-25,137-0.04%
2021/12/162912.706212.8412.75-335,076-0.65%
2021/12/154413.024512.9412.85-15,051-0.02%
2021/12/14413.102713.0313.00-235,009-0.46%
2021/12/135613.194813.2013.1584,9930.16%
2021/12/1010813.273113.2613.25774,9891.54% 大買/
2021/12/093913.2613413.3713.25-954,986-1.91% 大賣/
2021/12/081413.8000.0013.80144,9320.28%
2021/12/071313.806713.7613.80-544,931-1.10%
2021/12/062213.8000.0013.80224,9240.45%
2021/12/033114.133014.1014.0014,9190.02%
2021/12/027114.319014.5714.25-194,886-0.39%
2021/12/019615.0520915.2414.85-1134,861-2.32% 大賣/鉅額交易
2021/11/3026914.50414.6015.052654,7305.60% 大買/鉅額交易
2021/11/2911313.972514.0814.05884,6621.89% 大買/
2021/11/267714.3520114.4914.35-1244,640-2.67% 大賣/鉅額交易
2021/11/258714.2116114.3814.65-744,662-1.59% 大賣/
2021/11/2410513.638013.7914.05254,7310.53% 大買/
2021/11/2320013.202913.2113.251714,7093.63% 大買/鉅額交易
2021/11/2218213.10112.9513.151814,7263.83% 大買/鉅額交易
2021/11/1912413.0200.0013.001244,7172.63% 大買/鉅額交易
2021/11/185413.072013.0513.10344,7050.72%
2021/11/178213.077013.0313.00124,7120.25%
2021/11/1613913.30813.2513.251314,6792.80% 大買/鉅額交易
2021/11/151513.14113.2013.15144,6750.30%
2021/11/1210813.191013.0613.20984,7022.08% 大買/
2021/11/113613.114013.1112.95-44,753-0.08%
2021/11/102113.071813.0713.1034,8150.06%
2021/11/09712.921912.9012.90-124,863-0.25%
2021/11/085812.9900.0013.05584,9211.18%
2021/11/0511112.827012.9212.80415,1360.80% 大買/
2021/11/043513.3321613.4113.25-1815,041-3.59% 大賣/鉅額交易
2021/11/036113.469713.1513.55-365,071-0.71%
2021/11/022512.792412.9013.1515,0230.02%
2021/11/0113512.6911412.6112.55214,9590.42% 大買/大賣/
2021/10/29313.209313.1113.10-904,841-1.86%
2021/10/283313.264213.2213.30-94,816-0.19%
2021/10/273213.237413.2213.35-424,786-0.88%
2021/10/2612413.1820613.3913.10-824,820-1.70% 大買/大賣/
2021/10/251013.5540013.6913.60-3904,787-8.15% 大賣/鉅額交易
2021/10/2233914.3566413.5114.45-3254,576-7.10% 大買/大賣/鉅額交易
2021/10/2181313.206313.2613.507504,02818.62% 大買/鉅額交易
2021/10/2013612.272311.9612.501133,7473.01% 大買/鉅額交易
2021/10/194811.682311.6911.75253,5770.70%
2021/10/1820912.6329411.7811.40-853,533-2.41% 大買/大賣/
2021/10/15911.989511.9411.95-863,278-2.62%
2021/10/141212.6024812.4912.15-2363,193-7.39% 大賣/鉅額交易
2021/10/1300.003512.3912.40-353,076-1.14%
2021/10/121512.409612.4212.25-813,061-2.65%
2021/10/083212.321912.3212.45133,0400.43%
2021/10/0711012.3100.0012.201102,9953.67% 大買/鉅額交易
2021/10/061912.239212.2812.10-732,962-2.46%
2021/10/051812.411212.3812.5562,9390.20%
2021/10/045712.772712.7612.70302,8991.03%
2021/10/011112.816012.8412.95-492,871-1.71%
2021/09/30112.904712.9612.95-462,835-1.62%
2021/09/2932012.90913.0413.103112,79111.14% 大買/鉅額交易
2021/09/282212.70212.6312.75202,6810.75%
2021/09/2716312.6715412.6412.5092,6650.34% 大買/大賣/
2021/09/2410012.42512.3512.40952,6093.64%
2021/09/232412.21412.2312.25202,5960.77%
2021/09/221212.059912.0412.05-872,588-3.36%
2021/09/176212.304112.3112.50212,5710.82%
2021/09/1600.001312.3012.20-132,572-0.51%
2021/09/15412.352012.4812.35-162,563-0.62%
2021/09/143112.711512.6312.60162,5490.63%
2021/09/1310312.463212.5312.65712,5192.82% 大買/
2021/09/101712.20612.3512.20112,4760.44%
2021/09/09611.782511.9112.00-192,461-0.77%
2021/09/08511.928212.0311.80-772,443-3.15%
2021/09/073312.282312.2912.35102,3920.42%
2021/09/062012.3320712.7612.35-1872,376-7.87% 大賣/鉅額交易
2021/09/0322812.2612912.2012.45992,3014.30% 大買/大賣/
2021/09/0200.0015612.2912.20-1562,256-6.91% 大賣/鉅額交易
2021/09/0100.0013912.5312.50-1392,212-6.28% 大賣/鉅額交易
2021/08/31212.5520012.7112.70-1982,161-9.16% 大賣/鉅額交易
2021/08/3039213.2417112.6513.202212,00611.01% 大買/大賣/鉅額交易
2021/08/27112.107912.1112.10-781,753-4.45%
2021/08/264911.691011.7011.80391,6922.30%
2021/08/2500.00311.3511.55-31,660-0.18%
2021/08/244511.49311.4011.30421,6472.55%
2021/08/238211.3200.0011.40821,6414.99%
2021/08/20411.0000.0011.1041,6360.24%
2021/08/191111.051711.2011.05-61,621-0.37%
2021/08/1800.001911.3211.50-191,601-1.19%
2021/08/174911.4319511.6211.35-1461,557-9.38% 大賣/鉅額交易
2021/08/16112.0514012.0812.10-1391,483-9.37% 大賣/鉅額交易
2021/08/133212.126212.1812.10-301,395-2.15%
2021/08/128511.867411.9312.15111,3180.83%
2021/08/1111212.189712.1012.10151,2391.21% 大買/
2021/08/107511.162711.1311.25489914.84%
2021/08/0918711.108410.8611.1010395610.76% 大買/鉅額交易
2021/08/067110.65510.6010.75668637.64%
2021/08/054010.5800.0010.55408614.64%
2021/08/04310.601210.6010.55-9885-1.02%
2021/08/03410.6000.0010.6548900.45%
2021/08/02910.55910.5610.6509000.00%
2021/07/301310.6411610.7810.60-103900-11.44% 大賣/鉅額交易
2021/07/292110.575710.4610.60-36797-4.51%
2021/07/28369.93609.919.97-24684-3.50%
2021/07/27109.99510.009.9557070.71%
2021/07/2600.00109.999.99-10727-1.37%
2021/07/234410.00209.989.97247433.23%
2021/07/223010.0049.999.96267553.44%
2021/07/2100.00159.949.92-15765-1.96%
2021/07/2000.0059.979.95-5790-0.63%
2021/07/19210.001010.009.99-8814-0.98%
2021/07/161110.003310.0010.00-22899-2.45%
2021/07/15789.99159.9510.05639326.75%
2021/07/14219.96349.949.95-13997-1.30%
2021/07/1313610.00489.999.97881,0408.46% 大買/
2021/07/129410.0000.009.99941,0538.93%
2021/07/09209.99279.989.98-71,055-0.66%
2021/07/081910.0000.009.99191,0791.76%
2021/07/07409.97119.979.96291,1112.61%
2021/07/0639.9819.989.9721,1240.18%
2021/07/05109.99169.989.98-61,130-0.53%
2021/07/02510.0059.999.9401,1510.00%
2021/07/01229.96119.979.96111,1550.95%
2021/06/30129.9689.969.9541,1560.35%
2021/06/2919.93179.969.93-161,156-1.38%
2021/06/28179.97169.999.9611,1570.09%
2021/06/254210.003710.019.9951,1530.43%
2021/06/246810.00179.999.99511,1644.38%
2021/06/23179.9600.009.95171,1581.47%
2021/06/2239.9249.929.95-11,159-0.09%
2021/06/2100.00519.919.93-511,163-4.38%
2021/06/1800.00159.9310.00-151,166-1.29%
2021/06/1700.00109.949.96-101,166-0.86%
2021/06/1639.9579.959.95-41,173-0.34%
2021/06/1599.9559.959.9641,1810.34%
2021/06/11169.9029.959.95141,1851.18%
2021/06/09559.8699.869.84461,1963.84%
2021/06/0819.8879.879.86-61,195-0.50%
2021/06/0700.00289.849.88-281,202-2.33%
2021/06/0449.95119.989.93-71,202-0.58%
2021/06/032610.0000.009.98261,2082.15%
2021/06/021110.0099.9810.0021,2060.17%
2021/06/0129.9929.999.9901,2060.00%
2021/05/3100.004310.0710.00-431,213-3.54%
2021/05/2869.962010.009.99-141,214-1.15%
2021/05/2769.77219.759.77-151,204-1.25%
2021/05/2659.7879.719.75-21,210-0.17%
2021/05/2579.68189.689.66-111,215-0.91%
2021/05/2499.6539.569.6361,2180.49%
2021/05/2189.6149.619.6041,2650.32%
2021/05/2019.53149.529.50-131,295-1.00%
2021/05/1929.6139.629.62-11,289-0.08%
2021/05/18439.6339.559.68401,2873.11%
2021/05/1719.211.29.359.25-0.21,277-0.02%
2021/05/1369.92179.869.86-111,233-0.89%
2021/05/1219.953010.219.96-291,212-2.39%
2021/05/1100.001910.2710.25-191,172-1.62%
2021/05/104910.6200.0010.60491,1554.24%
2021/05/0740.810.4541.810.4310.50-11,147-0.09%
2021/05/04510.332810.3910.20-231,121-2.05%
2021/05/03210.501410.5510.50-121,092-1.10%
2021/04/291710.795510.7610.70-381,074-3.54%
2021/04/282610.781110.7510.80151,0571.42%
2021/04/271610.69110.6510.70151,0581.42%
2021/04/261610.732610.8410.60-101,048-0.95%
2021/04/233710.871810.8910.85191,0231.86%
2021/04/2214511.1019711.1410.90-521,006-5.17% 大買/大賣/
2021/04/217410.8917610.8310.90-102922-11.06% 大賣/鉅額交易
2021/04/20610.704410.8310.85-38891-4.26%
2021/04/1911110.56110.4510.5511083213.21% 大買/鉅額交易
2021/04/162810.3000.0010.35288283.38%
2021/04/154210.22710.2010.20358154.29%
2021/04/141910.2018910.2710.15-170810-20.97% 大賣/鉅額交易
2021/04/1319710.321410.2910.3018380322.77% 大買/鉅額交易
2021/04/12910.15810.1510.2017770.13%
2021/04/09210.152910.1010.10-27764-3.53%
2021/04/0810910.08210.0510.1010775914.10% 大買/鉅額交易
2021/04/071610.051010.0510.1067500.80%
2021/04/06910.06310.0010.0567510.80%
2021/04/011010.002510.0010.00-15747-2.01%
2021/03/3000.00210.0510.00-2749-0.27%
2021/03/292610.071910.0510.0577510.93%
2021/03/2600.004710.0210.10-47734-6.40%
2021/03/2500.00310.0510.05-3737-0.41%
2021/03/2400.00610.0510.05-6743-0.81%
2021/03/23310.0500.0010.0537410.40%
2021/03/223610.1000.0010.10367414.86%
2021/03/1900.003910.0910.05-39742-5.25%
2021/03/181110.153310.1010.15-22742-2.96%
2021/03/1700.00310.1510.05-3747-0.40%
2021/03/16910.153610.1010.20-27755-3.57%
2021/03/1500.00610.1010.05-6759-0.79%
2021/03/121310.053710.1010.05-24772-3.11%
2021/03/113610.15610.1010.10307823.84%
2021/03/10310.1000.0010.0537940.38%
2021/03/094010.1400.0010.10408304.81%
2021/03/081810.108710.0310.05-69885-7.79%
2021/03/0500.00910.0010.10-9959-0.94%
2021/03/04349.995710.0010.05-231,171-1.96%
2021/03/0314710.00210.0310.001451,32910.91% 大買/鉅額交易
2021/03/0239.9789.929.88-51,341-0.37%
2021/02/26729.991139.979.95-411,341-3.06% 大賣/
2021/02/25110.0500.0010.0511,3350.07%
2021/02/2400.0012010.1110.10-1201,331-9.01% 大賣/鉅額交易
2021/02/2315810.057510.1510.20831,3226.27% 大買/
2021/02/22529.82479.849.9451,2740.39%
2021/02/19319.85529.829.89-211,241-1.69%
2021/02/18569.9139.889.87531,2364.29%
2021/02/17509.81209.819.85301,2302.44%
2021/02/05269.93149.909.80121,2250.98%
2021/02/0400.0019.899.86-11,221-0.08%
2021/02/0319.8800.009.8811,2230.08%
2021/02/0299.8679.839.8221,2220.16%
2021/02/01189.7989.769.72101,2220.82%
2021/01/2939.8649.859.80-11,217-0.08%
2021/01/2839.8949.929.88-11,209-0.08%
2021/01/27129.91119.929.9311,2050.08%
2021/01/2639.894610.009.94-431,207-3.56%
2021/01/25329.8629.899.90301,1982.50%
2021/01/22149.9349.949.93101,2000.83%
2021/01/2149.9679.999.93-31,210-0.25%
2021/01/20139.984710.029.91-341,206-2.82%
2021/01/19110.1500.0010.1511,1950.08%
2021/01/1800.003210.1410.15-321,192-2.68%
2021/01/15110.25310.2710.20-21,191-0.17%
2021/01/14510.301810.3010.25-131,183-1.10%
2021/01/133710.3900.0010.35371,1903.11%
2021/01/12910.363810.3410.30-291,186-2.44%
2021/01/115010.434910.5310.6011,1780.08%
2021/01/081810.05210.0510.00161,1361.41%
2021/01/077410.1000.0010.00741,1296.55%
2021/01/0600.009010.0810.05-901,126-7.99%
2021/01/054210.203210.2110.15101,1050.90%
2021/01/04910.386210.3610.35-531,099-4.82%
2020/12/3100.00310.4010.40-31,093-0.27%
2020/12/30410.361110.3410.40-71,089-0.64%
2020/12/296110.30610.3010.35551,0745.12%
2020/12/2800.001110.2810.30-111,065-1.03%
2020/12/25110.201210.2010.25-111,057-1.04%
2020/12/244910.15310.1510.15461,0444.40%
2020/12/23710.20310.0510.1041,0390.38%
2020/12/221210.144410.1310.05-321,042-3.07%
2020/12/212110.152410.1410.10-31,049-0.29%
2020/12/18410.23110.2010.1031,0530.28%
2020/12/17110.30810.2810.20-71,049-0.67%
2020/12/166210.1600.0010.30621,0735.78%
2020/12/14410.0800.0010.1041,0690.37%
2020/12/11110.05710.0510.05-61,064-0.56%
2020/12/105010.091710.1510.15331,0543.13%
2020/12/091810.12210.0510.05161,0451.53%
2020/12/081510.208310.2610.10-681,043-6.52%
2020/12/075510.40810.3010.40471,0374.53%
2020/12/041810.39610.4410.35121,0291.17%
2020/12/034010.565010.6510.40-101,009-0.99%
2020/12/022010.687710.8310.65-57978-5.83%
2020/12/019411.143511.0411.00599176.43%
2020/11/305611.9014411.7611.55-88840-10.47% 大賣/
2020/11/274010.764210.5511.20-2621-0.32%
2020/11/261310.01129.9910.2014600.22%
2020/11/25419.98219.979.98204414.53%
2020/11/24169.93239.939.91-7436-1.60%
2020/11/2329.92129.929.93-10435-2.30%
2020/11/20129.88129.849.8704300.00%
2020/11/19299.9029.879.86274366.19%
2020/11/18129.8549.859.8384351.84%
2020/11/1729.8279.809.84-5435-1.15%
2020/11/1600.00179.869.85-17452-3.76%
2020/11/1399.81129.809.81-3471-0.64%
2020/11/1200.0079.859.82-7479-1.46%
2020/11/11109.7919.839.8794891.84%
2020/11/1029.7839.789.75-1488-0.20%
2020/11/0949.7549.789.7204900.00%
2020/11/06119.72109.739.6914900.20%
2020/11/05129.7579.779.7354901.02%
2020/11/04209.80129.819.8184951.61%
2020/11/0389.7819.739.7775001.40%
2020/11/0229.7059.639.68-3507-0.59%
2020/10/3029.73129.699.65-10513-1.95%
2020/10/29229.77199.769.7435110.59%
2020/10/2819.8279.879.82-6499-1.20%
2020/10/27159.8999.909.8864971.21%
2020/10/2679.8549.859.8434980.60%
2020/10/2339.7629.909.8315040.20%
2020/10/2259.8759.879.8705120.00%
2020/10/21209.8069.729.81145252.66%
2020/10/2039.8299.899.80-6522-1.15%
2020/10/1969.9300.009.9465171.16%
2020/10/1629.89189.889.86-16516-3.10%
2020/10/1500.00109.839.85-10522-1.91%
2020/10/14339.8929.889.90315235.92%
2020/10/1339.85119.889.87-8522-1.53%
2020/10/12119.96179.949.92-6523-1.15%
2020/10/08139.93219.949.94-8524-1.53%
2020/10/0729.9099.919.94-7524-1.34%
2020/10/0659.9119.909.9045290.76%
2020/10/0539.9339.899.8905380.00%
2020/09/3000.0039.889.88-3548-0.55%
2020/09/2900.0029.899.89-2554-0.36%
2020/09/28479.8429.889.89455747.83%
2020/09/25149.78129.789.8026150.33%
2020/09/24139.86799.879.82-66615-10.72%
2020/09/235910.00589.9910.0016060.16%
2020/09/22410.102510.1010.10-21597-3.51%
2020/09/214710.15810.1610.10395986.52%
2020/09/182510.1100.0010.15255734.36%
2020/09/171210.1500.0010.05125712.10%
2020/09/16710.15310.1210.1045700.70%
2020/09/11510.15410.2610.1515890.17%
2020/09/103110.202110.1510.20105811.72%
2020/09/09410.102610.0510.10-22575-3.83%
2020/09/08710.151110.1510.10-4582-0.69%
2020/09/076810.186510.1510.1035970.50%
2020/09/041110.051110.0510.0505940.00%
2020/09/03410.151310.1210.15-9592-1.52%
2020/09/0200.00710.1510.15-7591-1.18%
2020/09/012010.2000.0010.15205973.35%
2020/08/31810.2500.0010.2085971.34%
2020/08/28310.20110.2010.1525950.34%
2020/08/273510.253610.2110.15-1597-0.17%
2020/08/2600.001810.1510.15-18593-3.04%
2020/08/256310.10110.1010.106259410.43%
2020/08/24110.0000.009.9815870.17%
2020/08/21110.0500.0010.0515930.17%
2020/08/2019.937710.0910.00-76601-12.63%
2020/08/191010.14610.2610.2546290.64%
2020/08/181710.00169.9910.0016110.16%
2020/08/17309.8439.8810.00276104.42%
2020/08/1489.7689.789.7806030.00%
2020/08/1319.87169.829.80-15601-2.49%
2020/08/1200.00149.859.83-14599-2.33%
2020/08/1119.92139.879.87-12598-2.01%
2020/08/10589.89199.889.83396026.48%
2020/08/07159.79199.789.74-4603-0.66%
2020/08/06549.82379.819.78175992.84%
2020/08/05229.80299.819.82-7593-1.18%
2020/08/04159.7929.799.80135962.18%
2020/08/0319.83229.819.80-21598-3.51%
2020/07/3169.8900.009.8966080.99%
2020/07/30159.85119.849.8546150.65%
2020/07/29319.7369.819.80256134.07%
2020/07/28169.77209.759.68-4615-0.65%
2020/07/2729.9759.959.80-3618-0.48%
2020/07/24610.04529.989.97-46607-7.58%
2020/07/2300.002810.0010.00-28599-4.67%
2020/07/223510.0800.0010.00356025.81%
2020/07/213910.01210.0010.00375986.18%
2020/07/20129.99139.999.98-1590-0.17%
2020/07/16710.091810.0110.00-11601-1.83%
2020/07/152910.031110.0510.00186003.00%
2020/07/1400.00310.0510.05-3604-0.50%
2020/07/1019.97359.9810.05-34609-5.58%
2020/07/09210.1510310.1010.10-101604-16.70% 大賣/鉅額交易
2020/07/0800.001810.2010.15-18600-3.00%
2020/07/075910.19710.1510.25525998.67%
2020/07/0612310.508010.5410.55435887.31% 大買/
2020/07/037010.304510.3010.30255504.54%
2020/07/025110.25210.2010.25495458.99%
2020/07/01610.2000.0010.2065411.11%
2020/06/30710.20710.1510.1505400.00%
2020/06/29210.252710.2210.25-25542-4.61%
2020/06/242310.26210.2810.30215413.88%
2020/06/231410.285610.2810.25-42554-7.57%
2020/06/223810.211310.2510.25255564.50%
2020/06/19110.25710.3110.05-6566-1.06%
2020/06/18610.242410.2210.20-18559-3.22%
2020/06/174710.16210.1510.20455558.10%
2020/06/161210.10110.0510.10115631.95%
2020/06/154510.00679.999.98-22592-3.71%
2020/06/121510.074510.0110.00-30594-5.04%
2020/06/11610.264710.3010.25-41593-6.90%
2020/06/084210.3700.0010.40426696.28%
2020/06/0500.00110.3510.40-1665-0.15%
2020/06/04710.412010.4510.40-13671-1.94%
2020/06/031010.3500.0010.40106851.46%
2020/06/02910.35510.3910.3546870.58%
2020/06/015210.37110.4010.35516967.33%
2020/05/29110.20110.2010.2006950.00%
2020/05/28210.204210.1310.10-40697-5.74%
2020/05/27410.303510.2010.35-31702-4.42%
2020/05/264210.595410.5810.45-12700-1.71%
2020/05/25129.8359.819.9276581.06%
2020/05/22139.85129.839.8216630.15%
2020/05/21179.8539.809.81146692.09%
2020/05/20169.8000.009.80166692.39%
2020/05/19229.7900.009.80226733.27%
2020/05/18309.7119.699.68296734.31%
2020/05/15129.63149.649.68-2673-0.30%
2020/05/1449.73139.819.73-9682-1.32%
2020/05/1300.00429.859.85-42680-6.17%
2020/05/1200.00139.939.95-13690-1.88%
2020/05/11409.92389.899.9426980.29%
2020/05/08119.82109.819.8416970.14%
2020/05/07559.7429.729.76536977.59%
2020/05/06119.5559.549.5466910.87%
2020/05/0529.3629.479.4206990.00%
2020/05/0400.00869.559.42-86714-12.04%
2020/04/30249.78389.579.76-14715-1.96%
2020/04/29189.4029.409.42167272.20%
2020/04/2839.2749.259.25-1734-0.14%
2020/04/27719.2600.009.26717639.30%
2020/04/24109.1819.199.1397621.18%
2020/04/23119.13139.129.15-2765-0.26%
2020/04/2279.0579.059.1007870.00%
2020/04/2189.12379.249.10-29788-3.68%
2020/04/2069.21319.239.27-25778-3.21%
2020/04/17509.38429.349.2787801.02%
2020/04/1649.25669.279.24-62775-8.00%
2020/04/15159.36279.359.38-12772-1.55%
2020/04/14849.2329.169.258277010.64%
2020/04/1300.001089.219.14-108768-14.04% 大賣/鉅額交易
2020/04/1029.2539.279.29-1773-0.13%
2020/04/0949.17109.129.21-6772-0.78%
2020/04/08388.9500.009.05387714.93%
2020/04/07108.8718.838.8697691.17%
2020/04/0688.7478.738.7217710.13%
2020/04/01108.8100.008.83107761.29%
2020/03/3138.80128.798.83-9784-1.15%
2020/03/30138.80168.668.83-3779-0.38%
2020/03/27338.88158.868.84187872.29%
2020/03/26118.75168.778.78-5784-0.64%
2020/03/25122.38.84178.898.88105.379813.18% 大買/鉅額交易
2020/03/24138.3438.318.35107901.26%
2020/03/23268.0717.978.06258323.00%
2020/03/20348.17258.268.2898881.01%
2020/03/19418.17517.957.88-10894-1.12%
2020/03/18128.77488.878.75-36863-4.17%
2020/03/171108.89568.888.91548556.31% 大買/
2020/03/1619.06319.219.07-30859-3.49%
2020/03/131099.161079.269.3728500.24% 大買/大賣/
2020/03/125910.01609.9710.00-1822-0.12%
2020/03/1100.00510.6510.55-5800-0.62%
2020/03/102610.361310.4510.45137991.63%
2020/03/0900.00610.6510.60-6792-0.76%
2020/03/05311.0500.0011.1037790.38%
2020/03/04611.05211.0511.1048160.49%
2020/03/03711.19411.1511.2038160.37%
2020/03/022211.052111.1311.1518160.12%
2020/02/2700.00711.2711.20-7802-0.87%
2020/02/26111.4000.0011.3517930.13%
2020/02/25211.4300.0011.5027890.25%
2020/02/24411.53511.5011.55-1784-0.13%
2020/02/21211.6500.0011.7027710.26%
2020/02/20111.70111.6511.7007700.00%
2020/02/19611.6300.0011.6567680.78%
2020/02/18111.60611.6011.65-5769-0.65%
2020/02/17111.55511.5811.65-4770-0.52%
2020/02/14611.70611.7211.7507590.00%
2020/02/1300.00411.6611.70-4762-0.52%
2020/02/12511.601011.6411.70-5756-0.66%
2020/02/11511.65411.6011.6517470.13%
2020/02/0700.002911.6211.75-29744-3.89%
2020/02/062711.60611.6011.80217562.77%
2020/02/0500.001311.4911.60-13765-1.70%
2020/02/0400.00811.7111.70-8748-1.07%
2020/02/03911.313811.4011.75-29741-3.91%
2020/01/31111.952311.9011.95-22722-3.05%
2020/01/304412.085911.9311.90-15717-2.09%
2020/01/202012.6600.0012.75206932.88%
2020/01/17612.732412.8412.75-18707-2.54%
2020/01/164512.743112.8612.85147251.93%
2020/01/15512.4900.0012.5057140.70%
2020/01/14412.53612.5212.50-2732-0.27%
2020/01/132012.51212.4512.55188332.16%
2020/01/101612.5500.0012.55168941.79%
2020/01/09912.6000.0012.5599650.93%
2020/01/0800.003412.5512.55-34977-3.48%
2020/01/0700.00612.6412.65-6977-0.61%
2020/01/06812.757612.7712.70-68976-6.96%
2020/01/0300.003112.9012.90-31971-3.19%
2019/12/27712.9400.0012.9579700.72%
2019/12/261012.95712.9412.9539590.31%
2019/12/25612.96413.0512.9029490.21%
2019/12/241313.00913.0213.0049480.42%
2019/12/231413.001013.0513.0049420.42%
2019/12/201713.048013.1013.00-63931-6.76%
2019/12/1900.00213.0013.00-2911-0.22%
2019/12/185913.011312.9513.05469015.10%
2019/12/1714013.0922112.9212.85-81852-9.50% 大買/大賣/
2019/12/166012.783312.7612.85277933.40%
2019/12/1300.00412.7012.65-4776-0.52%
2019/12/12412.70412.8012.7007860.00%
2019/12/111112.753212.9012.65-21784-2.68%
2019/12/10112.651212.6312.60-11764-1.44%
2019/12/091112.633912.7612.60-28761-3.68%
2019/12/063112.511412.4412.40177442.28%
2019/12/0500.00512.4412.45-5735-0.68%
2019/12/04412.40712.3812.45-3736-0.41%
2019/12/03212.45512.4212.50-3735-0.41%
2019/12/0200.00112.6512.50-1733-0.14%
2019/11/293012.738112.7912.60-51733-6.95%
2019/11/2800.00112.4012.35-1700-0.14%
2019/11/26412.35212.3512.3526950.29%
2019/11/2500.00312.3512.35-3698-0.43%
2019/11/2100.00312.2812.25-3702-0.43%
2019/11/19412.3000.0012.2547110.56%
2019/11/1800.001712.2512.30-17720-2.36%
2019/11/15112.2000.0012.2517220.14%
2019/11/1400.00412.3312.30-4723-0.55%
2019/11/131412.30212.2512.40127251.65%
2019/11/12112.35112.3512.2507310.00%
2019/11/1100.001812.5012.35-18730-2.46%
2019/11/08412.45212.4512.5027310.27%
2019/11/075812.41712.4512.45517396.90%
2019/11/06612.50112.6012.5557370.68%
2019/11/052212.726612.6312.55-44736-5.98%
2019/11/045512.443212.5112.60237283.16%
2019/11/01312.251412.2512.30-11712-1.54%
2019/10/3100.001312.3912.25-13720-1.80%
2019/10/301612.33712.4012.4097271.24%
2019/10/29112.251612.2512.25-15728-2.06%
2019/10/281012.37912.3212.3017260.14%
2019/10/251412.351312.5112.3517280.14%
2019/10/2400.00112.6512.55-1711-0.14%
2019/10/23312.651012.7912.65-7690-1.01%
2019/10/2200.001012.8512.85-10685-1.46%
2019/10/2112212.874612.9512.907667411.27% 大買/
2019/10/185412.282,82912.3312.30-2,775577-480.41% 大賣/鉅額交易
2019/10/179012.777112.6912.65195163.68%
2019/10/16112.303612.2112.30-35444-7.88%
2019/10/152911.9500.0012.15294426.55%
2019/10/09511.85111.8011.8044420.90%
2019/10/07412.0500.0011.9544480.89%
2019/10/04311.9000.0011.9034430.68%
2019/10/032611.85711.8011.85194484.23%
2019/09/273111.78611.8011.80254865.14%
2019/09/264811.80311.7511.85455009.00%
2019/09/25511.75211.7511.7535060.59%
2019/09/241311.722311.7011.70-10523-1.91%
2019/09/2000.002411.7011.65-24550-4.36%
2019/09/1900.00111.7011.70-1564-0.18%
2019/09/18711.753311.8011.75-26573-4.53%
2019/09/175911.82611.8511.85535859.05%
2019/09/1600.004811.4911.50-48580-8.27%
2019/09/102111.61111.6011.65205943.36%
2019/09/06811.55411.6011.6046160.65%
2019/09/0500.00311.6711.60-3617-0.49%
2019/09/0400.00311.7011.70-3618-0.48%
2019/09/031611.651011.6811.7066230.96%
2019/09/023211.43311.4311.70296224.66%
2019/08/3000.00411.2511.30-4613-0.65%
2019/08/2900.00411.2411.30-4626-0.64%
2019/08/28111.20311.2511.20-2627-0.32%
2019/08/272111.29511.2511.25166282.55%
2019/08/2600.00111.4011.25-1638-0.16%
2019/08/2300.00311.4211.45-3654-0.46%
2019/08/221411.4500.0011.40147041.99%
2019/08/2100.00911.4411.40-9739-1.22%
2019/08/201211.45411.5411.5087641.05%
2019/08/191311.5500.0011.50137641.70%
2019/08/16711.45611.5511.5017670.13%
2019/08/1500.00111.6011.50-1776-0.13%
2019/08/08512.0000.0012.0057530.66%
2019/08/0700.003012.0012.00-30753-3.98%
2019/08/066212.016011.9512.0527490.27%
2019/08/0500.00212.1012.10-2741-0.27%
2019/08/0200.004612.1512.15-46733-6.27%
2019/08/011512.153012.0612.20-15725-2.07%
2019/07/311012.1500.0012.10107151.40%
2019/07/30312.003312.0012.05-30709-4.23%
2019/07/2900.00512.0012.05-5709-0.71%
2019/07/2600.002211.9512.00-22712-3.09%
2019/07/2500.00412.0012.00-4715-0.56%
2019/07/2400.00511.9511.95-5721-0.69%
2019/07/2200.00912.1012.10-9708-1.27%
2019/07/1800.00112.2012.20-1700-0.14%
2019/07/1700.001312.2212.25-13700-1.86%
2019/07/1600.001512.2512.35-15689-2.18%
2019/07/1500.001512.3612.25-15687-2.18%
2019/07/11212.3000.0012.2526810.29%
2019/07/0900.00112.1512.20-1673-0.15%
2019/07/087012.202712.1912.20436666.45%
2019/07/05412.16712.1012.20-3662-0.45%
2019/07/0411312.02112.0012.0511265317.15% 大買/鉅額交易
2019/07/032812.38312.3512.35256363.93%
2019/07/026712.4000.0012.406762010.80%
2019/06/284312.391012.4012.40335935.56%
2019/06/278712.451512.4512.407259312.14%
2019/06/2613912.404412.4012.459558016.36% 大買/
2019/06/25212.301012.2512.35-8577-1.38%
2019/06/2412512.2800.0012.3012557221.82% 大買/鉅額交易
2019/06/21612.2800.0012.3065601.07%
2019/06/20112.3000.0012.3015530.18%
2019/06/1800.00212.2512.20-2550-0.36%
2019/06/171012.3000.0012.30105561.80%
2019/06/1412112.1800.0012.2012154922.04% 大買/鉅額交易
2019/06/10112.0500.0012.0515450.18%
2019/06/05512.1000.0012.0555450.92%
2019/05/3100.00212.2512.25-2531-0.38%
2019/05/30912.3200.0012.2095211.73%
2019/05/295712.4711912.4112.45-62507-12.22% 大賣/
2019/05/2800.003812.3012.40-38454-8.36%
2019/05/271911.96611.9812.15134163.12%
2019/05/242211.7000.0011.70223845.72%
2019/05/15611.5000.0011.6063581.67%
2019/05/1400.00211.5511.50-2356-0.56%
2019/05/13111.5500.0011.5013590.28%
2019/05/101711.64211.6511.60153614.15%
2019/05/061511.701311.7011.7023560.56%
2019/05/021411.7500.0011.75143434.07%
2019/04/3000.00111.6011.60-1340-0.29%
2019/04/29311.75711.7111.75-4334-1.20%
2019/04/2600.00711.7511.70-7339-2.06%
2019/04/2500.001311.8111.85-13338-3.84%
2019/04/243511.85711.8111.85283368.33%
2019/04/2300.001311.8011.75-13335-3.88%
2019/04/2200.00711.7711.80-7333-2.10%
2019/04/1900.001311.8411.85-13334-3.89%
2019/04/1800.002111.9311.80-21337-6.23%
2019/04/1700.001311.8911.90-13335-3.87%
2019/04/162111.85711.8211.85143444.06%
2019/04/1500.001311.7811.85-13348-3.73%
2019/04/1200.00811.7811.75-8370-2.16%
2019/04/1100.001311.7911.80-13379-3.42%
2019/04/1000.00611.8411.85-6386-1.55%
2019/04/0900.00611.8711.90-6427-1.40%
2019/04/03111.800.711.8011.850.34350.08%
2019/04/0200.00211.8311.80-2440-0.45%
2019/04/015711.922111.9011.80364418.15%
2019/03/29612.0000.0011.9564351.38%
2019/03/2832.111.8900.0011.9532.14357.36%
2019/03/2700.00211.7511.75-2424-0.47%
2019/03/26611.8000.0011.7564201.43%
2019/03/2500.00711.7511.75-7424-1.65%
2019/03/22311.8000.0011.8034230.71%
2019/03/21911.80411.7511.8054271.17%
2019/03/20111.8000.0011.8014240.24%
2019/03/19111.85111.9011.9004190.00%
2019/03/152811.8500.0011.80284146.76%
2019/03/121011.9000.0011.80104392.28%
2019/03/11511.9500.0011.9054611.08%
2019/03/081412.001512.0512.00-1479-0.21%
2019/03/0500.00712.0512.10-7498-1.40%
2019/03/04212.05212.0512.0505010.00%
2019/02/2700.00812.1512.20-8501-1.60%
2019/02/2600.002512.1712.20-25507-4.93%
2019/02/25212.151312.1012.15-11506-2.17%
2019/02/2200.002612.1012.10-26503-5.16%
2019/02/2100.001012.1812.15-10504-1.98%
2019/02/202412.222112.2012.2535110.59%
2019/02/19212.20712.2012.20-5511-0.98%
2019/02/1800.002212.1512.20-22514-4.27%
2019/02/1500.001312.2012.20-13526-2.47%
2019/02/14812.302412.3012.30-16530-3.02%
2019/02/131112.2400.0012.25115302.08%
2019/02/121112.2000.0012.25115322.07%
2019/02/11412.20412.1512.2505380.00%
2019/01/29312.1700.0012.1535430.55%
2019/01/28312.204712.1512.20-44546-8.06%
2019/01/25412.2300.0012.2045460.73%
2019/01/24612.2800.0012.2565531.08%
2019/01/23712.2800.0012.3075591.25%
2019/01/1800.004812.2112.25-48579-8.28%
2019/01/1600.00112.2512.15-1602-0.17%
2019/01/15512.2500.0012.2556050.83%
2019/01/1400.00112.1512.20-1615-0.16%
2019/01/1100.002112.2712.25-21668-3.14%
2019/01/10312.451112.3512.40-8688-1.16%
2019/01/09512.485512.4412.45-50701-7.12%
2019/01/084412.541712.4512.45277093.80%
2019/01/0700.005412.3812.40-54709-7.61%
2019/01/041812.501412.6012.4547160.56%
2019/01/031012.3700.0012.55107371.36%
2019/01/02412.20312.1012.3517600.13%
2018/12/283112.021912.7512.35128171.47%
2018/12/27111.851911.8011.85-18839-2.14%
2018/12/2500.00111.5511.65-1913-0.11%
2018/12/2400.002111.5911.55-21937-2.24%
2018/12/213311.58811.5111.50259932.52%
2018/12/2000.00511.6011.60-51,010-0.50%
2018/12/1900.00711.7011.70-71,047-0.67%
2018/12/1800.002711.7311.70-271,193-2.26%
2018/12/171111.9000.0011.90111,2940.85%
2018/12/14511.901111.8511.85-61,355-0.44%
2018/12/1300.002112.2012.10-211,409-1.49%
2018/12/125412.0200.0012.05541,4363.76%
2018/12/1000.00111.9511.85-11,489-0.07%
2018/12/07311.9500.0011.9531,5320.20%
2018/12/06511.942711.9311.80-221,581-1.39%
2018/12/05512.131412.2512.10-91,599-0.56%
2018/12/041012.455512.2012.15-451,646-2.73%
2018/12/031412.6600.0012.60141,7390.80%
2018/11/304812.681312.6412.65351,7831.96%
2018/11/291512.641812.6612.55-31,900-0.16%
2018/11/282212.6300.0012.75222,1611.02%
2018/11/271012.63212.6012.6582,3380.34%
2018/11/261412.6500.0012.60142,5060.56%
2018/11/231712.591212.6212.5552,5220.20%
2018/11/221412.46112.4512.50132,5590.51%
2018/11/213212.3800.0012.45322,6061.23%
2018/11/201112.5300.0012.45112,6280.42%
2018/11/191612.59712.4212.6092,6310.34%
2018/11/161612.47112.5012.50152,6350.57%
2018/11/15412.391312.4012.35-92,639-0.34%
2018/11/14312.509112.4612.35-882,641-3.33%
2018/11/13612.537612.5112.50-702,630-2.66%
2018/11/12212.601212.6412.70-102,627-0.38%
2018/11/0900.003612.4912.60-362,629-1.37%
2018/11/084812.412912.3612.65192,6330.72%
2018/11/073412.21712.2612.30272,6281.03%
2018/11/061912.21612.3012.25132,6440.49%
2018/11/051511.99211.9312.05132,6400.49%
2018/11/021812.101412.0812.1042,6410.15%
2018/11/012612.02211.7512.05242,6440.91%
2018/10/312511.743111.7111.70-62,638-0.23%
2018/10/302211.66911.6911.60132,6320.49%
2018/10/293011.764511.6911.65-152,631-0.57%
2018/10/263711.795511.9411.95-182,624-0.69%
2018/10/2511712.0014912.1611.95-322,614-1.22% 大買/大賣/
2018/10/24112.602212.6012.60-212,592-0.81%
2018/10/2300.00312.7512.70-32,586-0.12%
2018/10/222512.812112.8612.9042,5860.15%
2018/10/192,71112.974712.7913.052,6642,581103.20% 大買/鉅額交易
2018/10/185612.31612.3512.60502,5321.97%
2018/10/172312.452512.7912.45-22,530-0.08%
2018/10/161413.041512.9212.85-12,529-0.04%
2018/10/151112.952912.8512.95-182,517-0.71%
2018/10/121912.932812.8313.00-92,506-0.36%
2018/10/115512.9128912.8612.90-2342,492-9.39% 大賣/鉅額交易
2018/10/0910313.151113.0513.40922,4523.75% 大買/
2018/10/0811712.92712.8912.701102,4264.53% 大買/鉅額交易
2018/10/0513213.182113.3013.251112,3644.69% 大買/鉅額交易
2018/10/047213.887313.8013.70-12,300-0.04%
2018/10/033014.081714.2514.05132,3040.56%
2018/10/022214.445614.5214.30-342,314-1.47%
2018/10/011014.40514.4514.4052,3180.22%
2018/09/287914.138314.3114.40-42,333-0.17%
2018/09/271514.467014.4314.50-552,302-2.39%
2018/09/265214.394114.3914.45112,2870.48%
2018/09/253514.6224014.8114.50-2052,266-9.05% 大賣/鉅額交易
2018/09/2126414.2214014.1814.351242,1315.82% 大買/大賣/鉅額交易
2018/09/2000.009413.8713.90-942,032-4.63%
2018/09/1916413.591513.5913.901491,9867.50% 大買/鉅額交易
2018/09/18413.405813.4813.30-541,934-2.79%
2018/09/178513.39613.3813.40791,9164.12%
2018/09/14113.2523613.2213.15-2351,893-12.41% 大賣/鉅額交易
2018/09/1321213.257713.4113.301351,8707.22% 大買/鉅額交易
2018/09/12712.602712.9212.90-201,831-1.09%
2018/09/115413.2000.0013.10541,7853.02%
2018/09/107513.06813.2013.00671,7563.82%
2018/09/0718013.566113.4913.301191,7216.91% 大買/鉅額交易
2018/09/065514.0316313.9414.05-1081,612-6.70% 大賣/鉅額交易
2018/09/0518513.987513.8914.101101,5577.06% 大買/鉅額交易
2018/09/0418813.8812713.8813.90611,4474.21% 大買/大賣/
2018/09/032413.2313112.7113.30-1071,180-9.06% 大賣/鉅額交易
2018/08/3114612.193712.2512.101091,00610.83% 大買/鉅額交易
2018/08/3000.00211.3511.40-2848-0.24%
2018/08/2900.0011611.2111.35-116846-13.70% 大賣/鉅額交易
2018/08/2811711.2100.0011.2011782014.26% 大買/鉅額交易
2018/08/27910.7000.0010.8097901.14%
2018/08/2400.00910.5510.55-9795-1.13%
2018/08/21910.5000.0010.4598081.11%
2018/08/20310.4800.0010.5038110.37%
2018/08/17310.4500.0010.4538200.37%
2018/08/15110.4500.0010.4518420.12%
2018/08/1300.001110.5610.60-11895-1.23%
2018/08/0900.00310.7010.65-3919-0.33%
2018/08/0200.00110.7510.70-1959-0.10%
2018/07/2600.00910.8010.75-91,010-0.89%
2018/07/2500.005010.7910.80-501,030-4.85%
2018/07/242010.809310.7810.75-731,132-6.44%
2018/07/2300.003310.5510.60-331,218-2.71%
2018/07/2000.00110.3510.35-11,208-0.08%
2018/07/1700.004210.3510.30-421,225-3.43%
2018/07/1600.00210.3010.30-21,222-0.16%
2018/07/1300.002610.3610.35-261,218-2.13%
2018/07/1200.00110.3510.35-11,216-0.08%
2018/07/099311.0600.0011.05931,1328.21%
2018/07/05811.1000.0011.0081,0900.73%
2018/07/04911.0500.0011.0591,0830.83%
2018/07/037111.10711.1511.05641,0845.90%
2018/07/02211.2500.0011.1521,0730.19%
2018/06/297511.2000.0011.25751,0746.98%
2018/06/28711.2000.0011.2071,0730.65%
2018/06/27711.3000.0011.3071,0640.66%
2018/06/25111.2000.0011.1511,0440.10%
2018/06/22111.2500.0011.2511,0370.10%
2018/06/19311.1500.0011.2031,0360.29%
2018/06/1200.001311.3511.45-131,012-1.28%
2018/06/0700.00211.6011.65-21,024-0.20%
2018/06/0600.001411.5011.55-141,025-1.37%
2018/05/311311.2500.0011.30139661.35%
2018/05/29711.2000.0011.2079460.74%
2018/05/25111.1500.0011.1519330.11%
2018/05/2200.001411.3011.30-14905-1.55%
2018/05/2100.00111.4011.35-1894-0.11%
2018/05/17210.9000.0010.9528260.24%
2018/05/1500.00610.8510.85-6821-0.73%
2018/04/271310.801310.8510.6007090.00%
2018/04/1200.00210.5010.45-2766-0.26%
2018/04/1000.00210.5510.55-2790-0.25%
2018/03/30410.3500.0010.3047970.50%
2018/03/27110.3000.0010.2517990.13%
2018/03/2300.00510.2010.20-5799-0.63%
2018/03/13610.6000.0010.5068140.74%
2018/03/0700.00610.2510.25-6772-0.78%
2018/03/0200.00910.1610.15-9781-1.15%
2018/02/26310.3000.0010.3037810.38%
2018/02/213610.1100.0010.10367824.60%
2018/02/1200.001010.0010.00-10781-1.28%
2018/02/091310.0029.9310.10117811.41%
2018/02/0639.951410.059.98-11768-1.43%
2018/02/0100.00810.4510.40-8730-1.10%
2018/01/3000.001810.4510.40-18728-2.47%
2018/01/2900.006410.5710.55-64722-8.86%
2018/01/263410.7015810.6210.70-124718-17.25% 大賣/鉅額交易
2018/01/2500.004610.3910.40-46699-6.57%
2018/01/23110.4500.0010.4017110.14%
2018/01/1600.00210.7510.65-2746-0.27%
2018/01/0900.006210.6210.65-62694-8.93%
2018/01/082010.9400.0010.90206752.96%
2018/01/056210.5000.0010.556260810.18%
2018/01/04610.3500.0010.3565811.03%
2018/01/0300.00910.3510.40-9572-1.57%
基泰 相關文章