基泰 (2538)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.45
漲跌
▲0.10
漲幅
+0.65%
成交量
1,663張
產業
上市營建類股▲1.70%
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	34	15.50	140	15.50	15.45	-106	1,133	-9.35%	大賣/鉅額交易
2024/04/24	11	15.35	11	15.37	15.35	0	1,113	0.00%
2024/04/23	59	15.29	9	15.25	15.45	50	1,127	4.43%
2024/04/22	306	15.55	37	15.55	15.25	269	1,127	23.85%	大買/鉅額交易
2024/04/19	317	15.29	94	15.27	15.15	223	1,054	21.16%	大買/鉅額交易
2024/04/18	263	15.53	273	15.79	15.65	-10	1,016	-0.98%	大買/大賣/
2024/04/17	32	14.96	0	0.00	15.05	32	918	3.48%
2024/04/16	1	14.95	61	15.03	14.85	-60	923	-6.49%
2024/04/15	69	15.38	35	15.43	15.35	34	919	3.70%
2024/04/12	12	15.10	41	15.06	15.10	-29	909	-3.19%
2024/04/11	76	15.08	15	15.04	15.05	61	918	6.64%
2024/04/10	19	14.99	38	14.95	14.95	-19	918	-2.07%
2024/04/09	25	15.12	68	15.13	15.15	-43	918	-4.68%
2024/04/08	37	14.89	4	14.80	15.05	33	922	3.58%
2024/04/03	57	14.55	152	14.56	14.70	-95	914	-10.39%	大賣/
2024/04/02	113	14.49	58	14.51	14.45	55	907	6.06%	大買/
2024/04/01	271	14.56	105	14.54	14.55	166	903	18.37%	大買/大賣/鉅額交易
2024/03/29	52	15.11	98	15.14	15.00	-46	854	-5.38%
2024/03/28	7	15.31	50	15.34	15.25	-43	848	-5.07%
2024/03/27	0	0.00	41	15.20	15.25	-41	858	-4.78%
2024/03/26	17	15.29	18	15.27	15.20	-1	874	-0.11%
2024/03/25	10	15.25	52	15.30	15.35	-42	875	-4.80%
2024/03/22	11	15.40	1	15.40	15.35	10	905	1.10%
2024/03/21	33	15.29	56	15.22	15.30	-23	922	-2.49%
2024/03/20	37	15.36	29	15.28	15.20	8	942	0.85%
2024/03/19	42	15.45	42	15.50	15.30	0	937	0.00%
2024/03/18	10	15.48	10	15.46	15.55	0	940	0.00%
2024/03/15	76	15.36	292	15.42	15.40	-216	984	-21.93%	大賣/鉅額交易
2024/03/14	164	15.87	85	15.73	15.60	79	1,028	7.68%	大買/
2024/03/13	144	16.07	0	0.00	16.20	144	1,024	14.06%	大買/鉅額交易
2024/03/12	285	16.23	57	16.27	16.25	228	1,021	22.31%	大買/鉅額交易
2024/03/11	65	16.08	37	16.08	16.10	28	1,041	2.69%
2024/03/08	411	16.40	73	16.31	16.35	338	1,055	32.03%	大買/鉅額交易
2024/03/07	151	16.10	36	16.17	16.40	115	1,116	10.30%	大買/鉅額交易
2024/03/06	16	15.81	41	15.86	15.95	-25	1,107	-2.26%
2024/03/05	81	15.77	23	15.81	15.90	58	1,139	5.09%
2024/03/04	20	15.46	11	15.41	15.35	9	1,179	0.76%
2024/03/01	5	15.41	20	15.41	15.35	-15	1,241	-1.21%
2024/02/29	5	15.38	111	15.38	15.35	-106	1,299	-8.15%	大賣/鉅額交易
2024/02/27	1	15.40	59	15.46	15.40	-58	1,335	-4.34%
2024/02/26	8	15.60	16	15.59	15.65	-8	1,360	-0.59%
2024/02/23	14	15.71	19	15.61	15.70	-5	1,386	-0.36%
2024/02/22	47	15.67	26	15.78	15.75	21	1,410	1.49%
2024/02/21	7	15.65	13	15.73	15.70	-6	1,431	-0.42%
2024/02/20	11	15.77	29	15.76	15.75	-18	1,449	-1.24%
2024/02/19	21	15.65	60	15.83	15.80	-39	1,460	-2.67%
2024/02/16	17	15.33	11	15.42	15.40	6	1,471	0.41%
2024/02/15	29	15.30	26	15.30	15.30	3	1,505	0.20%
2024/02/05	91	15.28	24	15.27	15.30	67	1,539	4.35%
2024/02/02	2	15.30	24	15.33	15.30	-22	1,615	-1.36%
2024/02/01	18	15.41	4	15.45	15.45	14	1,615	0.87%
2024/01/31	14	15.45	24	15.45	15.40	-10	1,623	-0.62%
2024/01/30	0	0.00	3	15.57	15.50	-3	1,626	-0.18%
2024/01/29	18	15.57	2	15.65	15.65	16	1,646	0.97%
2024/01/26	21	15.54	35	15.54	15.60	-14	1,681	-0.83%
2024/01/25	20	15.51	2	15.48	15.45	18	1,707	1.05%
2024/01/24	8	15.50	6	15.55	15.45	2	1,726	0.12%
2024/01/23	26	15.50	2	15.55	15.45	24	1,788	1.34%
2024/01/22	0	0.00	31	15.55	15.55	-31	1,810	-1.71%
2024/01/19	36	15.50	6	15.55	15.60	30	1,854	1.62%
2024/01/18	16	15.48	14	15.50	15.60	2	1,877	0.11%
2024/01/17	102	15.48	156	15.47	15.50	-54	1,890	-2.86%	大買/大賣/
2024/01/16	6	15.68	49	15.73	15.65	-43	1,896	-2.27%
2024/01/15	55	15.84	1	15.85	15.85	54	1,907	2.83%
2024/01/12	11	15.95	109	15.89	15.85	-98	1,934	-5.07%	大賣/
2024/01/11	81	16.01	20	16.03	16.10	61	1,947	3.13%
2024/01/10	30	16.09	86	16.02	15.90	-56	1,978	-2.83%
2024/01/09	236	16.31	86	16.29	16.30	150	1,999	7.50%	大買/鉅額交易
2024/01/08	99	16.33	45	16.43	16.30	54	2,027	2.66%
2024/01/05	170	16.10	10	16.05	16.20	160	2,116	7.56%	大買/鉅額交易
2024/01/04	16	15.84	117	15.89	15.90	-101	2,271	-4.45%	大賣/鉅額交易
2024/01/03	50	15.85	64	15.88	15.90	-14	2,424	-0.58%
2024/01/02	92	15.70	15	15.71	15.80	77	2,691	2.86%
2023/12/29	19	15.58	46	15.68	15.70	-27	3,785	-0.71%
2023/12/28	19	15.66	52	15.63	15.60	-33	4,132	-0.80%
2023/12/27	31	15.67	21	15.66	15.75	10	4,410	0.23%
2023/12/26	41	15.53	11	15.58	15.60	30	4,463	0.67%
2023/12/25	9	15.53	77	15.51	15.50	-68	4,542	-1.50%
2023/12/22	68	15.53	123	15.58	15.65	-55	4,725	-1.16%	大賣/
2023/12/21	16	15.59	109	15.56	15.55	-93	4,975	-1.87%	大賣/
2023/12/20	20	15.85	40	15.78	15.75	-20	5,013	-0.40%
2023/12/19	4	15.86	92	15.91	15.80	-88	5,081	-1.73%
2023/12/18	25	16.08	121	16.08	16.10	-96	5,110	-1.88%	大賣/
2023/12/15	119	15.88	52	15.89	16.00	67	5,177	1.29%	大買/
2023/12/14	45	15.74	140	15.80	15.85	-95	5,239	-1.81%	大賣/
2023/12/13	7	15.69	130	15.57	15.80	-123	5,323	-2.31%	大賣/鉅額交易
2023/12/12	43	15.70	415	15.70	15.60	-372	5,396	-6.89%	大賣/鉅額交易
2023/12/11	89	16.16	218	16.08	16.10	-129	5,466	-2.36%	大賣/鉅額交易
2023/12/08	38	16.19	177	16.24	16.30	-139	5,616	-2.47%	大賣/鉅額交易
2023/12/07	6	16.35	53	16.35	16.45	-47	6,324	-0.74%
2023/12/06	176	16.41	190	16.42	16.40	-14	6,381	-0.22%	大買/大賣/
2023/12/05	53	16.12	78	16.30	16.40	-25	6,379	-0.39%
2023/12/04	267	16.49	141	16.40	16.35	126	6,369	1.98%	大買/大賣/鉅額交易
2023/12/01	75	16.66	96	16.71	16.80	-21	6,297	-0.33%
2023/11/30	125	16.64	80	16.71	16.75	45	6,286	0.72%	大買/
2023/11/29	531	16.47	211	16.52	16.70	320	6,255	5.12%	大買/大賣/鉅額交易
2023/11/28	109	16.23	72	16.13	16.45	37	6,205	0.60%	大買/
2023/11/27	585	15.89	57	15.84	16.05	528	6,158	8.57%	大買/鉅額交易
2023/11/24	164	15.70	229	15.59	15.70	-65	6,137	-1.06%	大買/大賣/
2023/11/22	256	15.40	22	15.42	15.55	234	6,102	3.83%	大買/鉅額交易
2023/11/21	411	15.41	55	15.38	15.40	356	6,119	5.82%	大買/鉅額交易
2023/11/20	188	15.31	225	15.24	15.35	-37	6,208	-0.60%	大買/大賣/
2023/11/17	13	15.23	116	15.16	15.30	-103	6,272	-1.64%	大賣/鉅額交易
2023/11/16	54	15.14	120	15.12	15.30	-66	6,288	-1.05%	大賣/
2023/11/15	53	15.08	149	15.07	15.25	-96	6,339	-1.51%	大賣/
2023/11/14	144	15.01	77	15.04	15.00	67	6,355	1.05%	大買/
2023/11/13	110	14.59	300	14.57	14.70	-190	6,353	-2.99%	大買/大賣/鉅額交易
2023/11/10	60	15.05	384	14.84	14.75	-324	6,336	-5.11%	大賣/鉅額交易
2023/11/09	110	15.24	85	15.18	15.35	25	6,299	0.40%	大買/
2023/11/08	12	15.16	111	15.11	15.15	-99	6,377	-1.55%	大賣/
2023/11/07	27	15.15	14	15.16	15.30	13	6,425	0.20%
2023/11/06	54	15.11	155	15.12	15.10	-101	6,416	-1.57%	大賣/鉅額交易
2023/11/03	81	15.08	240	15.14	15.20	-159	6,394	-2.49%	大賣/鉅額交易
2023/11/02	301	15.36	46	15.32	15.40	255	6,360	4.01%	大買/鉅額交易
2023/11/01	162	15.26	60	15.24	15.35	102	6,337	1.61%	大買/鉅額交易
2023/10/31	84	15.01	293	15.25	15.05	-209	6,319	-3.31%	大賣/鉅額交易
2023/10/30	153	15.31	51	15.31	15.40	102	6,261	1.63%	大買/鉅額交易
2023/10/27	78	15.21	169	15.18	15.15	-91	6,245	-1.46%	大賣/
2023/10/26	41	14.88	94	14.97	14.85	-53	6,201	-0.85%
2023/10/25	109	14.80	125	14.88	14.85	-16	6,174	-0.26%	大買/大賣/
2023/10/24	150	14.77	88	14.78	14.80	62	6,159	1.01%	大買/
2023/10/23	146	14.62	71	14.64	14.55	75	6,131	1.22%	大買/
2023/10/20	61	14.59	88	14.61	14.80	-27	6,110	-0.44%
2023/10/19	93	14.44	22	14.47	14.50	71	6,082	1.17%
2023/10/18	61	14.41	108	14.47	14.60	-47	6,064	-0.77%	大賣/
2023/10/17	233	14.31	117	14.37	14.40	116	6,029	1.92%	大買/大賣/鉅額交易
2023/10/16	93	14.33	134	14.37	14.35	-41	5,994	-0.68%	大賣/
2023/10/13	231	14.49	1,242	14.50	14.25	-1,011	5,950	-16.99%	大買/大賣/鉅額交易
2023/10/12	871	14.68	471	14.54	14.50	400	5,839	6.85%	大買/大賣/鉅額交易
2023/10/11	765	15.17	394	15.16	15.15	371	5,675	6.54%	大買/大賣/鉅額交易
2023/10/06	502	15.61	1,010	15.73	15.40	-508	5,520	-9.20%	大買/大賣/鉅額交易
2023/10/05	2,215	16.88	1,431	16.29	16.00	784	5,245	14.95%	大買/大賣/鉅額交易
2023/10/04	1,493	15.65	2,121	15.67	15.70	-628	4,148	-15.14%	大買/大賣/鉅額交易
2023/10/03	639	15.32	456	15.46	15.95	183	3,801	4.81%	大買/大賣/鉅額交易
2023/10/02	388	14.49	70	14.39	14.50	318	3,522	9.03%	大買/鉅額交易
2023/09/28	325	14.24	358	14.28	14.30	-33	3,471	-0.95%	大買/大賣/
2023/09/27	658	14.09	491	14.03	14.40	167	3,390	4.93%	大買/大賣/鉅額交易
2023/09/26	809	13.95	906	13.96	13.90	-97	3,198	-3.03%	大買/大賣/
2023/09/25	408	13.14	53	12.96	13.15	355	2,952	12.03%	大買/鉅額交易
2023/09/22	128	13.08	218	12.99	12.85	-90	2,901	-3.10%	大買/大賣/
2023/09/21	378	13.32	64	13.27	13.30	314	2,830	11.09%	大買/鉅額交易
2023/09/20	213	13.41	280	13.36	13.35	-67	2,767	-2.42%	大買/大賣/
2023/09/19	424	13.22	116	13.21	13.25	308	2,685	11.47%	大買/大賣/鉅額交易
2023/09/18	209	12.99	498	12.96	12.90	-289	2,597	-11.13%	大買/大賣/鉅額交易
2023/09/15	315	12.81	72	12.86	12.85	243	2,501	9.71%	大買/鉅額交易
2023/09/14	185	12.88	246	12.69	12.80	-61	2,413	-2.53%	大買/大賣/
2023/09/13	568	12.54	521	12.51	12.85	47	2,297	2.05%	大買/大賣/
2023/09/12	636	12.46	1,707	12.54	12.60	-1,071	2,077	-51.55%	大買/大賣/鉅額交易
2023/09/11	0	0.00	57	12.05	12.05	-57	1,336	-4.26%
2023/09/08	0	0.00	93	13.35	13.35	-93	1,274	-7.30%
2023/09/07	48	14.82	214	14.81	14.80	-166	1,234	-13.45%	大賣/鉅額交易
2023/09/06	19	14.78	283	14.82	15.05	-264	1,219	-21.65%	大賣/鉅額交易
2023/09/05	11	14.47	211	14.51	14.50	-200	1,187	-16.84%	大賣/鉅額交易
2023/09/04	2	14.70	63	14.57	14.65	-61	1,171	-5.21%
2023/09/01	105	14.40	169	14.53	14.65	-64	1,172	-5.46%	大買/大賣/
2023/08/31	44	14.29	136	14.35	14.35	-92	1,160	-7.93%	大賣/
2023/08/30	183	14.55	180	14.62	14.40	3	1,154	0.26%	大買/大賣/
2023/08/29	116	14.89	352	14.94	14.90	-236	1,126	-20.94%	大買/大賣/鉅額交易
2023/08/28	159	15.17	147	15.19	15.10	12	1,115	1.08%	大買/大賣/
2023/08/25	136	14.99	107	14.78	15.00	29	1,099	2.64%	大買/大賣/
2023/08/24	853	14.67	213	15.17	14.45	640	1,062	60.22%	大買/大賣/鉅額交易
2023/08/23	76	15.57	67	15.42	15.65	9	951	0.95%
2023/08/22	147	14.82	44	14.75	14.85	103	873	11.79%	大買/鉅額交易
2023/08/21	152	14.45	14	14.79	14.75	138	845	16.32%	大買/鉅額交易
2023/08/18	280	14.16	32	14.17	14.10	248	782	31.69%	大買/鉅額交易
2023/08/17	361	13.86	0	0.00	13.95	361	750	48.09%	大買/鉅額交易
2023/08/16	338	13.71	0	0.00	13.70	338	721	46.86%	大買/鉅額交易
2023/08/15	213	13.67	74	13.70	13.75	139	704	19.72%	大買/鉅額交易
2023/08/14	115	13.52	264	13.50	13.50	-149	666	-22.35%	大買/大賣/鉅額交易
2023/08/11	243	12.93	22	12.99	13.10	221	584	37.81%	大買/鉅額交易
2023/08/10	39	12.44	0	0.00	12.40	39	574	6.79%
2023/08/09	9	12.45	10	12.45	12.40	-1	585	-0.17%
2023/08/08	15	12.43	23	12.42	12.40	-8	603	-1.33%
2023/08/07	65	12.50	0	0.00	12.40	65	608	10.69%
2023/08/04	4	12.30	0	0.00	12.30	4	604	0.66%
2023/08/02	17	12.32	0	0.00	12.25	17	603	2.82%
2023/08/01	102	12.26	0	0.00	12.30	102	602	16.93%	大買/鉅額交易
2023/07/31	7	12.17	0	0.00	12.20	7	615	1.14%
2023/07/28	0	0.00	5	12.16	12.15	-5	661	-0.76%
2023/07/27	11	12.15	0	0.00	12.15	11	663	1.66%
2023/07/26	0	0.00	12	12.10	12.05	-12	675	-1.78%
2023/07/24	1	12.15	25	12.05	12.00	-24	694	-3.46%
2023/07/21	7	12.21	37	12.21	12.20	-30	694	-4.32%
2023/07/20	0	0.00	28	11.98	12.00	-28	697	-4.02%
2023/07/19	0	0.00	41	11.95	11.90	-41	698	-5.87%
2023/07/18	0	0.00	49	11.96	12.00	-49	696	-7.04%
2023/07/17	0	0.00	2	12.05	12.00	-2	699	-0.29%
2023/07/14	0	0.00	39	12.05	12.05	-39	699	-5.57%
2023/07/13	0	0.00	36	12.05	12.00	-36	707	-5.09%
2023/07/12	0	0.00	56	12.15	12.15	-56	701	-7.98%
2023/07/11	0	0.00	37	12.20	12.20	-37	699	-5.29%
2023/07/10	0	0.00	32	12.28	12.20	-32	701	-4.56%
2023/07/06	0	0.00	95	12.36	12.35	-95	700	-13.56%
2023/07/05	2	12.55	31	12.55	12.55	-29	701	-4.14%
2023/07/04	0	0.00	38	12.56	12.55	-38	692	-5.48%
2023/07/03	65	12.91	9	12.90	12.90	56	692	8.09%
2023/06/30	0	0.00	72	12.94	12.95	-72	687	-10.47%
2023/06/29	0	0.00	17	12.95	12.90	-17	682	-2.49%
2023/06/28	0	0.00	19	12.90	12.90	-19	678	-2.80%
2023/06/27	0	0.00	1	12.90	12.90	-1	678	-0.15%
2023/06/26	6	12.95	33	12.95	13.00	-27	675	-4.00%
2023/06/21	21	12.90	0	0.00	13.00	21	674	3.12%
2023/06/20	0	0.00	17	12.90	12.90	-17	671	-2.53%
2023/06/19	0	0.00	13	13.00	12.95	-13	667	-1.95%
2023/06/16	3	13.00	3	13.00	13.00	0	665	0.00%
2023/06/15	0	0.00	36	12.95	12.95	-36	672	-5.35%
2023/06/14	1	12.95	128	12.93	12.90	-127	680	-18.67%	大賣/鉅額交易
2023/06/13	22	12.95	27	12.93	12.90	-5	713	-0.70%
2023/06/12	0	0.00	68	13.00	12.95	-68	712	-9.54%
2023/06/09	3	13.15	4	13.20	13.15	-1	713	-0.14%
2023/06/08	0	0.00	10	13.11	13.10	-10	720	-1.39%
2023/06/07	30	13.21	12	13.14	13.10	18	726	2.48%
2023/06/06	19	13.11	0	0.00	13.15	19	724	2.62%
2023/06/05	69	13.11	1	13.15	13.05	68	728	9.33%
2023/06/02	80	13.02	11	13.00	13.00	69	727	9.48%
2023/06/01	70	13.00	0	0.00	13.00	70	720	9.72%
2023/05/30	33	13.00	0	0.00	12.90	33	721	4.58%
2023/05/29	21	12.97	13	12.95	13.00	8	739	1.08%
2023/05/26	26	12.98	3	12.95	12.90	23	738	3.12%
2023/05/25	92	12.97	0	0.00	12.95	92	730	12.59%
2023/05/24	18	12.96	0	0.00	13.00	18	728	2.47%
2023/05/23	30	12.90	0	0.00	12.90	30	725	4.13%
2023/05/22	9	12.90	11	12.90	12.90	-2	722	-0.28%
2023/05/19	0	0.00	12	12.85	12.85	-12	720	-1.67%
2023/05/18	8	13.00	80	12.92	12.85	-72	714	-10.07%
2023/05/17	4	13.05	51	13.04	13.00	-47	712	-6.60%
2023/05/16	203	13.05	108	13.13	13.00	95	704	13.48%	大買/大賣/
2023/05/15	114	12.82	16	12.85	12.75	98	676	14.49%	大買/
2023/05/12	66	12.85	18	12.80	12.75	48	665	7.21%
2023/05/11	0	0.00	76	12.76	12.70	-76	656	-11.58%
2023/05/10	0	0.00	33	12.70	12.70	-33	651	-5.07%
2023/05/08	0	0.00	34	12.76	12.85	-34	657	-5.17%
2023/05/05	5	12.75	46	12.90	12.75	-41	657	-6.23%
2023/05/04	35	12.81	440	12.85	12.85	-405	637	-63.55%	大賣/鉅額交易
2023/05/03	1	13.55	8	13.46	13.50	-7	601	-1.16%
2023/05/02	25	13.54	5	13.50	13.50	20	599	3.34%
2023/04/28	72	13.42	1	13.35	13.45	71	593	11.97%
2023/04/27	18	13.21	0	0.00	13.20	18	577	3.12%
2023/04/26	38	13.14	7	13.10	13.15	31	573	5.40%
2023/04/25	9	13.27	8	13.19	13.05	1	568	0.18%
2023/04/24	35	13.26	0	0.00	13.30	35	563	6.21%
2023/04/21	4	13.30	0	0.00	13.20	4	564	0.71%
2023/04/20	13	13.21	3	13.30	13.20	10	578	1.73%
2023/04/19	19	13.27	32	13.26	13.25	-13	576	-2.26%
2023/04/18	60	13.42	0	0.00	13.35	60	577	10.40%
2023/04/17	4	13.10	0	0.00	13.10	4	573	0.70%
2023/04/14	5	13.05	0	0.00	13.05	5	588	0.85%
2023/04/13	9	13.02	15	13.00	13.00	-6	588	-1.02%
2023/04/12	10	13.05	40	13.15	13.15	-30	588	-5.10%
2023/04/11	0	0.00	23	13.19	13.15	-23	598	-3.84%
2023/04/10	36	12.97	2	12.98	13.10	34	606	5.60%
2023/04/07	0	0.00	16	12.81	12.80	-16	595	-2.69%
2023/04/06	63	12.84	0	0.00	12.85	63	598	10.53%
2023/03/31	189	12.64	0	0.00	12.65	189	592	31.92%	大買/鉅額交易
2023/03/30	1	12.60	0	0.00	12.55	1	580	0.17%
2023/03/29	0	0.00	1	12.60	12.60	-1	580	-0.17%
2023/03/28	0	0.00	15	12.61	12.60	-15	585	-2.56%
2023/03/27	14	12.56	4	12.60	12.60	10	582	1.72%
2023/03/24	1	12.55	0	0.00	12.55	1	583	0.17%
2023/03/23	0	0.00	1	12.65	12.65	-1	581	-0.17%
2023/03/22	36	12.60	5	12.65	12.65	31	585	5.30%
2023/03/21	2	12.50	10	12.55	12.55	-8	588	-1.36%
2023/03/20	8	12.51	23	12.50	12.50	-15	588	-2.55%
2023/03/17	87.3	12.64	52	12.45	12.60	35.3	575	6.13%
2023/03/16	33	12.38	96	12.33	12.20	-63	566	-11.12%
2023/03/15	1	13.05	14	13.06	13.05	-13	527	-2.46%
2023/03/14	19	13.12	0	0.00	13.00	19	529	3.59%
2023/03/13	62	13.13	38	13.20	13.10	24	523	4.59%
2023/03/10	30	13.34	30	13.29	13.30	0	513	0.00%
2023/03/09	57	13.43	63	13.40	13.40	-6	507	-1.18%
2023/03/08	23	13.39	19	13.35	13.50	4	500	0.80%
2023/03/07	57	13.28	0	0.00	13.35	57	493	11.56%
2023/03/06	14	13.16	1	13.25	13.25	13	484	2.68%
2023/03/03	2	13.20	23	13.24	13.15	-21	480	-4.37%
2023/03/02	2	13.30	11	13.34	13.25	-9	477	-1.88%
2023/03/01	26	13.26	4	13.19	13.30	22	476	4.62%
2023/02/24	29	13.10	19	13.08	13.15	10	454	2.20%
2023/02/23	14	13.07	27	13.03	13.10	-13	450	-2.88%
2023/02/22	13	13.00	1	13.00	13.05	12	446	2.68%
2023/02/21	0	0.00	4	13.05	13.05	-4	444	-0.90%
2023/02/20	2	13.00	0	0.00	13.00	2	454	0.44%
2023/02/17	2	12.95	0	0.00	12.95	2	457	0.44%
2023/02/16	0	0.00	3	12.90	12.95	-3	464	-0.65%
2023/02/15	18	12.88	3	12.85	12.95	15	473	3.17%
2023/02/14	23	12.85	2	12.90	12.90	21	480	4.37%
2023/02/13	81	12.88	3	12.92	12.85	78	481	16.19%
2023/02/10	1	13.25	0	0.00	13.30	1	464	0.22%
2023/02/09	20	13.23	8	13.30	13.40	12	464	2.58%
2023/02/08	16	13.17	0	0.00	13.20	16	460	3.48%
2023/02/07	53	13.09	1	13.15	13.15	52	460	11.29%
2023/02/06	18	13.00	0	0.00	13.05	18	458	3.93%
2023/02/03	10	13.00	13	13.03	13.05	-3	457	-0.66%
2023/02/02	4	13.01	2	12.95	13.05	2	458	0.44%
2023/02/01	38	12.90	4	12.80	13.00	34	466	7.28%
2023/01/31	8	12.75	0	0.00	12.75	8	461	1.73%
2023/01/30	4	12.74	28	12.70	12.70	-24	471	-5.09%
2023/01/17	3	12.58	11	12.60	12.65	-8	476	-1.68%
2023/01/16	0	0.00	2	12.60	12.65	-2	487	-0.41%
2023/01/13	0	0.00	1	12.60	12.65	-1	520	-0.19%
2023/01/12	3	12.55	2	12.58	12.55	1	584	0.17%
2023/01/11	45	12.58	6	12.55	12.65	39	586	6.65%
2023/01/10	46	12.85	51	12.75	12.75	-5	589	-0.85%
2023/01/06	12	13.00	0	0.00	13.05	12	589	2.03%
2023/01/05	1	13.05	6	13.25	13.05	-5	622	-0.80%
2023/01/04	27	13.11	3	12.93	13.20	24	624	3.84%
2023/01/03	11	12.71	2	12.68	12.80	9	629	1.43%
2022/12/30	13	12.60	5	12.70	12.65	8	658	1.22%
2022/12/29	13	12.69	29	12.66	12.65	-16	691	-2.31%
2022/12/28	12	12.41	22	12.21	12.50	-10	706	-1.41%
2022/12/27	7	11.95	33	11.91	12.20	-26	894	-2.91%
2022/12/26	9	11.93	33	11.88	11.90	-24	895	-2.68%
2022/12/23	4	11.93	20	11.89	11.95	-16	900	-1.78%
2022/12/22	7	11.99	31	11.90	11.95	-24	909	-2.64%
2022/12/21	0	0.00	20	11.92	11.90	-20	938	-2.13%
2022/12/20	8	12.01	47	12.00	11.90	-39	943	-4.13%
2022/12/19	6	12.07	0	0.00	12.10	6	966	0.62%
2022/12/15	2	12.05	0	0.00	12.10	2	986	0.20%
2022/12/13	6	12.03	0	0.00	12.10	6	1,011	0.59%
2022/12/12	4	12.10	9	12.05	12.10	-5	1,016	-0.49%
2022/12/08	3	12.10	8	12.08	12.10	-5	1,049	-0.48%
2022/12/07	1	12.20	8	12.07	12.10	-7	1,063	-0.66%
2022/12/06	6	12.30	0	0.00	12.20	6	1,064	0.56%
2022/12/05	7	12.34	5	12.33	12.35	2	1,074	0.19%
2022/12/02	3	12.35	0	0.00	12.35	3	1,094	0.27%
2022/12/01	4	12.40	7	12.30	12.30	-3	1,104	-0.27%
2022/11/30	12	12.36	0	0.00	12.40	12	1,119	1.07%
2022/11/29	15	12.35	0	0.00	12.35	15	1,125	1.33%
2022/11/28	11	12.35	9	12.36	12.40	2	1,150	0.17%
2022/11/25	12	12.40	0	0.00	12.40	12	1,169	1.03%
2022/11/24	0	0.00	3	12.50	12.50	-3	1,194	-0.25%
2022/11/23	15	12.48	0	0.00	12.50	15	1,218	1.23%
2022/11/22	10	12.25	0	0.00	12.35	10	1,254	0.80%
2022/11/17	7	12.05	7	12.10	12.20	0	1,363	0.00%
2022/11/16	49	12.01	14	12.13	11.90	35	1,451	2.41%
2022/11/15	8	12.18	15	12.22	12.20	-7	1,476	-0.47%
2022/11/14	26	12.04	33	12.06	12.10	-7	1,484	-0.47%
2022/11/11	5	11.89	36	11.89	11.80	-31	1,501	-2.06%
2022/11/10	1	11.85	16	11.79	11.90	-15	1,505	-1.00%
2022/11/09	19	11.76	14	11.65	11.80	5	1,509	0.33%
2022/11/08	58	11.49	1	11.55	11.60	57	1,521	3.75%
2022/11/07	16	11.37	0	0.00	11.45	16	1,536	1.04%
2022/11/04	39	11.17	0	0.00	11.35	39	1,560	2.50%
2022/11/03	2	11.10	10	11.09	11.10	-8	1,563	-0.51%
2022/11/02	23	11.17	11	11.06	11.05	12	1,572	0.76%
2022/11/01	14	11.12	7	11.25	11.25	7	1,586	0.44%
2022/10/28	4	11.11	4	11.00	10.95	0	1,590	0.00%
2022/10/27	27	11.03	25	11.01	11.15	2	1,593	0.13%
2022/10/26	1	10.85	31	10.90	10.85	-30	1,602	-1.87%
2022/10/25	3	11.17	123	11.03	10.95	-120	1,600	-7.50%	大賣/鉅額交易
2022/10/24	70	10.99	6	10.97	11.25	64	1,621	3.95%
2022/10/21	63	11.07	404	11.01	10.90	-341	1,627	-20.95%	大賣/鉅額交易
2022/10/20	36	11.56	307	11.75	11.40	-271	1,599	-16.94%	大賣/鉅額交易
2022/10/19	4	12.50	0	0.00	12.50	4	1,545	0.26%
2022/10/18	38	12.48	4	12.48	12.50	34	1,564	2.17%
2022/10/17	96	12.43	7	12.46	12.45	89	1,564	5.69%
2022/10/14	3	12.45	0	0.00	12.45	3	1,554	0.19%
2022/10/13	1	12.30	191	12.51	12.30	-190	1,553	-12.23%	大賣/鉅額交易
2022/10/12	0	0.00	82	12.60	12.55	-82	1,522	-5.39%
2022/10/11	28	12.56	71	12.60	12.60	-43	1,521	-2.83%
2022/10/07	152	12.81	2	12.85	12.75	150	1,500	9.99%	大買/鉅額交易
2022/10/06	27	12.55	40	12.68	12.55	-13	1,473	-0.88%
2022/10/05	60	12.79	4	12.78	12.75	56	1,436	3.90%
2022/10/04	187	12.73	530	12.73	12.70	-343	1,415	-24.23%	大買/大賣/鉅額交易
2022/10/03	1	13.60	0	0.00	13.60	1	1,219	0.08%
2022/09/30	0	0.00	27	13.55	13.65	-27	1,232	-2.19%
2022/09/29	11	13.60	19	13.65	13.60	-8	1,230	-0.65%
2022/09/28	2	13.68	51	13.59	13.55	-49	1,235	-3.97%
2022/09/27	9	13.68	9	13.70	13.70	0	1,219	0.00%
2022/09/26	0	0.00	16	13.78	13.70	-16	1,272	-1.26%
2022/09/23	0	0.00	5	13.95	13.95	-5	1,371	-0.36%
2022/09/22	4	13.95	46	13.95	13.95	-42	1,377	-3.05%
2022/09/21	4	14.00	5	13.99	14.00	-1	1,366	-0.07%
2022/09/20	0	0.00	12	14.14	14.10	-12	1,361	-0.88%
2022/09/19	0	0.00	10	14.35	14.25	-10	1,350	-0.74%
2022/09/16	36	14.49	3	14.50	14.35	33	1,343	2.46%
2022/09/15	68	14.52	3	14.50	14.50	65	1,330	4.89%
2022/09/14	21	14.41	2	14.45	14.50	19	1,328	1.43%
2022/09/13	5	14.40	5	14.47	14.40	0	1,324	0.00%
2022/09/12	0	0.00	29	14.39	14.45	-29	1,332	-2.18%
2022/09/08	132	14.24	0	0.00	14.25	132	1,333	9.90%	大買/鉅額交易
2022/09/07	17	14.08	19	14.09	14.05	-2	1,329	-0.15%
2022/09/06	0	0.00	41	13.99	13.90	-41	1,330	-3.08%
2022/09/05	0	0.00	5	14.05	14.05	-5	1,326	-0.38%
2022/09/02	0	0.00	42	14.10	14.00	-42	1,342	-3.13%
2022/09/01	76	14.35	97	14.41	14.30	-21	1,329	-1.58%
2022/08/31	15	14.54	0	0.00	14.50	15	1,321	1.14%
2022/08/30	69	14.26	0	0.00	14.40	69	1,313	5.25%
2022/08/29	60	13.96	46	13.95	14.05	14	1,336	1.05%
2022/08/26	18	14.30	24	14.20	14.15	-6	1,308	-0.46%
2022/08/25	99	14.75	86	14.50	14.40	13	1,278	1.02%
2022/08/24	64	14.36	5	14.40	14.55	59	1,247	4.73%
2022/08/23	57	14.40	37	14.34	14.15	20	1,232	1.62%
2022/08/22	31	13.79	11	13.81	14.10	20	1,161	1.72%
2022/08/19	48	13.80	46	13.80	13.85	2	1,133	0.18%
2022/08/18	105	13.80	0	0.00	13.80	105	1,130	9.29%	大買/鉅額交易
2022/08/17	65	13.64	1	13.65	13.65	64	1,120	5.71%
2022/08/16	14	13.66	0	0.00	13.70	14	1,160	1.21%
2022/08/15	8	13.46	1	13.50	13.50	7	1,157	0.60%
2022/08/12	8	13.35	34	13.36	13.35	-26	1,156	-2.25%
2022/08/11	0	0.00	36	13.21	13.30	-36	1,170	-3.08%
2022/08/10	2	13.05	0	0.00	13.15	2	1,163	0.17%
2022/08/09	6	13.04	0	0.00	13.05	6	1,191	0.50%
2022/08/08	5	12.87	0	0.00	12.90	5	1,209	0.41%
2022/08/05	2	13.03	0	0.00	12.95	2	1,202	0.17%
2022/08/04	11	12.95	0	0.00	12.95	11	1,216	0.90%
2022/08/03	2	13.10	16	13.05	13.05	-14	1,216	-1.15%
2022/08/02	7	13.11	31	13.10	13.15	-24	1,218	-1.97%
2022/08/01	4	13.25	0	0.00	13.20	4	1,221	0.33%
2022/07/29	57	13.11	2	13.13	13.20	55	1,232	4.46%
2022/07/28	96	12.95	1	12.95	12.95	95	1,205	7.88%
2022/07/27	2	12.83	0	0.00	12.90	2	1,200	0.17%
2022/07/26	20	12.76	15	12.86	12.70	5	1,204	0.41%
2022/07/25	87	12.84	48	12.92	12.95	39	1,207	3.23%
2022/07/21	15	12.64	5	12.65	12.65	10	1,206	0.83%
2022/07/20	0	0.00	25	12.64	12.55	-25	1,203	-2.08%
2022/07/14	0	0.00	1	12.40	12.35	-1	1,245	-0.08%
2022/07/13	51	12.40	0	0.00	12.35	51	1,243	4.10%
2022/07/12	1	12.40	43	12.30	12.30	-42	1,248	-3.36%
2022/07/11	4	12.50	6	12.50	12.45	-2	1,242	-0.16%
2022/07/08	80	12.50	10	12.46	12.45	70	1,245	5.62%
2022/07/07	3	12.48	0	0.00	12.50	3	1,247	0.24%
2022/07/06	0	0.00	1	12.70	12.45	-1	1,257	-0.08%
2022/07/05	19	12.77	0	0.00	12.75	19	1,320	1.44%
2022/07/04	210	13.12	144	12.93	13.10	66	1,355	4.87%	大買/大賣/
2022/07/01	66	13.12	187	13.17	12.75	-121	1,311	-9.22%	大賣/鉅額交易
2022/06/30	14	12.62	40	12.65	12.65	-26	1,196	-2.17%
2022/06/29	0	0.00	55	12.64	12.65	-55	1,192	-4.61%
2022/06/28	0	0.00	21	12.44	12.55	-21	1,211	-1.73%
2022/06/27	0	0.00	38	12.61	12.55	-38	1,227	-3.10%
2022/06/24	21	12.40	9	12.42	12.40	12	1,227	0.98%
2022/06/23	0	0.00	59	12.33	12.35	-59	1,245	-4.74%
2022/06/22	0	0.00	31	12.34	12.25	-31	1,246	-2.49%
2022/06/21	17	12.59	13	12.55	12.60	4	1,255	0.32%
2022/06/20	1	12.55	32	12.46	12.35	-31	1,260	-2.46%
2022/06/17	1	12.65	22	12.74	12.65	-21	1,270	-1.65%
2022/06/16	53	12.81	135	12.82	12.75	-82	1,277	-6.42%	大賣/
2022/06/15	17.1	13.03	0	0.00	12.95	17.1	1,346	1.27%
2022/06/14	2	13.00	2	13.00	13.05	0	1,544	0.00%
2022/06/13	41	13.11	63	13.10	13.00	-22	1,552	-1.42%
2022/06/10	0	0.00	45	13.45	13.40	-45	1,542	-2.92%
2022/06/09	18	13.56	0	0.00	13.55	18	1,536	1.17%
2022/06/08	55	13.64	0	0.00	13.65	55	1,538	3.57%
2022/06/07	8	13.59	12	13.69	13.60	-4	1,536	-0.26%
2022/06/02	9	13.34	1	13.35	13.30	8	1,496	0.53%
2022/06/01	179	13.32	0	0.00	13.30	179	1,501	11.92%	大買/鉅額交易
2022/05/31	13	13.10	0	0.00	13.15	13	1,492	0.87%
2022/05/30	0	0.00	79	13.38	13.35	-79	1,478	-5.34%
2022/05/27	0	0.00	83	13.30	13.25	-83	1,461	-5.68%
2022/05/26	0	0.00	1	13.25	13.25	-1	1,455	-0.07%
2022/05/25	2	13.33	0	0.00	13.30	2	1,449	0.14%
2022/05/24	512	13.32	10	13.31	13.25	502	1,455	34.50%	大買/鉅額交易
2022/05/23	14	13.07	11	13.10	13.05	3	1,428	0.21%
2022/05/20	2	13.10	0	0.00	13.10	2	1,423	0.14%
2022/05/19	384	12.91	19	12.90	13.10	365	1,417	25.75%	大買/鉅額交易
2022/05/18	14	12.98	0	0.00	13.00	14	1,391	1.01%
2022/05/17	50	13.03	57	12.97	13.05	-7	1,381	-0.51%
2022/05/16	295	12.73	2	12.90	12.85	293	1,351	21.68%	大買/鉅額交易
2022/05/13	159	12.40	0	0.00	12.40	159	1,326	11.99%	大買/鉅額交易
2022/05/12	24	12.24	39	12.23	12.20	-15	1,321	-1.13%
2022/05/11	5	12.17	0	0.00	12.25	5	1,314	0.38%
2022/05/10	10	12.19	9	12.13	12.20	1	1,309	0.08%
2022/05/09	16	12.10	68	12.15	12.10	-52	1,302	-3.99%
2022/05/06	28	12.25	11	12.20	12.30	17	1,288	1.32%
2022/05/05	76	12.35	0	0.00	12.35	76	1,282	5.93%
2022/05/04	52	12.23	21	12.22	12.25	31	1,280	2.42%
2022/05/03	21	12.27	5	12.25	12.25	16	1,277	1.25%
2022/04/29	34	12.38	43	12.35	12.30	-9	1,284	-0.70%
2022/04/28	27	12.31	0	0.00	12.30	27	1,291	2.09%
2022/04/27	7	12.46	30	12.47	12.35	-23	1,292	-1.78%
2022/04/26	4	12.65	0	0.00	12.65	4	1,288	0.31%
2022/04/25	21	12.60	5	12.64	12.60	16	1,303	1.23%
2022/04/22	11	12.73	0	0.00	12.85	11	1,296	0.85%
2022/04/21	84	12.96	0	0.00	12.90	84	1,293	6.50%
2022/04/20	6	12.75	0	0.00	12.75	6	1,283	0.47%
2022/04/19	10	12.76	0	0.00	12.80	10	1,292	0.77%
2022/04/18	18	12.69	0	0.00	12.65	18	1,303	1.38%
2022/04/15	81	12.71	0	0.00	12.75	81	1,315	6.16%
2022/04/14	30	12.70	24	12.76	12.70	6	1,334	0.45%
2022/04/13	53	12.69	24	12.73	12.75	29	1,333	2.17%
2022/04/12	0	0.00	72	12.86	12.85	-72	1,325	-5.43%
2022/04/11	135	13.45	213	13.27	13.15	-78	1,334	-5.84%	大買/大賣/
2022/04/08	383	13.03	3	13.05	13.20	380	1,313	28.93%	大買/鉅額交易
2022/04/07	83	12.89	33	12.79	12.80	50	1,282	3.90%
2022/04/06	55	12.74	0	0.00	12.85	55	1,285	4.28%
2022/04/01	5	12.70	25	12.72	12.75	-20	1,285	-1.56%
2022/03/31	79	12.77	0	0.00	12.85	79	1,307	6.04%
2022/03/30	70	12.55	0	0.00	12.60	70	1,295	5.40%
2022/03/29	33	12.47	6	12.50	12.50	27	1,286	2.10%
2022/03/28	2	12.50	26	12.57	12.50	-24	1,296	-1.85%
2022/03/25	24	12.65	46	12.65	12.65	-22	1,313	-1.67%
2022/03/24	51	12.72	0	0.00	12.70	51	1,330	3.83%
2022/03/23	32	12.80	8	12.80	12.80	24	1,388	1.73%
2022/03/22	112	12.98	6	13.10	12.90	106	1,422	7.45%	大買/鉅額交易
2022/03/21	88	12.87	0	0.00	12.90	88	1,453	6.05%
2022/03/18	43	12.74	246	12.73	12.85	-203	1,469	-13.82%	大賣/鉅額交易
2022/03/17	677	12.89	105	13.30	13.25	572	1,402	40.77%	大買/大賣/鉅額交易
2022/03/16	88	12.24	15	12.17	12.20	73	1,229	5.94%
2022/03/15	73	12.19	40	12.15	12.15	33	1,310	2.52%
2022/03/14	80	12.22	7	12.22	12.30	73	1,317	5.54%
2022/03/11	34	12.20	0	0.00	12.25	34	1,337	2.54%
2022/03/10	132	12.26	0	0.00	12.15	132	1,377	9.58%	大買/鉅額交易
2022/03/09	78	12.10	4	12.10	12.15	74	1,410	5.25%
2022/03/08	52	12.00	20	11.92	12.00	32	1,507	2.12%
2022/03/07	50	12.08	2	12.18	12.10	48	1,671	2.87%
2022/03/04	27	12.38	14	12.36	12.35	13	1,769	0.73%
2022/03/03	18	12.46	5	12.41	12.45	13	1,841	0.71%
2022/03/02	26	12.46	5	12.41	12.45	21	1,976	1.06%
2022/03/01	9	12.46	0	0.00	12.45	9	2,163	0.42%
2022/02/25	0	0.00	1	12.30	12.30	-1	2,252	-0.04%
2022/02/24	20	12.38	97	12.33	12.30	-77	2,266	-3.40%
2022/02/23	82	12.68	0	0.00	12.70	82	2,265	3.62%
2022/02/22	26	12.31	10	12.30	12.35	16	2,266	0.71%
2022/02/21	36	12.36	0	0.00	12.40	36	2,271	1.58%
2022/02/18	14	12.31	0	0.00	12.30	14	2,312	0.61%
2022/02/17	8	12.20	0	0.00	12.20	8	2,336	0.34%
2022/02/16	4	12.23	28	12.17	12.15	-24	2,352	-1.02%
2022/02/11	9	12.42	9	12.39	12.45	0	2,435	0.00%
2022/02/10	33	12.35	6	12.29	12.35	27	2,453	1.10%
2022/02/09	0	0.00	4	12.30	12.35	-4	2,495	-0.16%
2022/02/08	38	12.30	0	0.00	12.35	38	2,649	1.43%
2022/02/07	91	12.12	0	0.00	12.20	91	2,723	3.34%
2022/01/26	18	11.80	0	0.00	11.85	18	2,782	0.65%
2022/01/25	18	11.98	78	11.85	11.80	-60	2,860	-2.10%
2022/01/24	37	11.91	98	11.81	11.95	-61	2,986	-2.04%
2022/01/21	7	12.21	40	11.93	11.90	-33	3,003	-1.10%
2022/01/20	18	12.11	0	0.00	12.20	18	3,037	0.59%
2022/01/19	0	0.00	140	12.01	12.05	-140	3,106	-4.51%	大賣/鉅額交易
2022/01/18	0	0.00	73	12.18	12.20	-73	3,240	-2.25%
2022/01/17	0	0.00	46	12.24	12.30	-46	3,444	-1.34%
2022/01/14	0	0.00	77.9	12.23	12.25	-77.9	3,985	-1.96%
2022/01/12	9	12.27	8	12.26	12.30	1	4,412	0.02%
2022/01/11	37	12.23	0	0.00	12.35	37	4,450	0.83%
2022/01/10	139	12.18	12	12.15	12.35	127	4,695	2.71%	大買/鉅額交易
2022/01/07	57	12.17	8	12.25	12.20	49	4,762	1.03%
2022/01/06	33	12.47	3	12.50	12.40	30	4,858	0.62%
2022/01/05	149	12.53	0	0.00	12.55	149	4,873	3.06%	大買/鉅額交易
2022/01/04	130	12.48	10	12.45	12.55	120	4,891	2.45%	大買/鉅額交易
2022/01/03	185	12.24	2	12.25	12.25	183	4,913	3.72%	大買/鉅額交易
2021/12/30	2	12.65	20	12.60	12.60	-18	4,899	-0.37%
2021/12/29	3	12.60	2	12.50	12.65	1	4,910	0.02%
2021/12/28	1	12.45	35	12.42	12.45	-34	4,939	-0.69%
2021/12/27	0	0.00	53	12.47	12.35	-53	4,958	-1.07%
2021/12/24	9	12.35	152	12.33	12.35	-143	4,972	-2.88%	大賣/鉅額交易
2021/12/23	0	0.00	79	12.36	12.40	-79	5,007	-1.58%
2021/12/22	4	12.35	94	12.36	12.35	-90	5,110	-1.76%
2021/12/21	97	12.39	72	12.37	12.40	25	5,115	0.49%
2021/12/20	70	12.74	53	12.63	12.55	17	5,141	0.33%
2021/12/17	140	12.51	37	12.54	12.55	103	5,137	2.00%	大買/鉅額交易
2021/12/16	165	12.83	121	12.78	12.75	44	5,076	0.87%	大買/大賣/
2021/12/15	120	12.82	17	12.95	12.85	103	5,051	2.04%	大買/鉅額交易
2021/12/14	9	13.03	163	13.03	13.00	-154	5,009	-3.07%	大賣/鉅額交易
2021/12/13	1	13.30	63	13.16	13.15	-62	4,993	-1.24%
2021/12/10	59	13.28	141	13.26	13.25	-82	4,989	-1.64%	大賣/
2021/12/09	0	0.00	754	13.38	13.25	-754	4,986	-15.12%	大賣/鉅額交易
2021/12/08	3	13.88	103	13.77	13.80	-100	4,932	-2.03%	大賣/
2021/12/07	1	13.85	102	13.76	13.80	-101	4,931	-2.05%	大賣/鉅額交易
2021/12/06	44	13.82	99	13.74	13.80	-55	4,924	-1.12%
2021/12/03	57	14.18	168	14.06	14.00	-111	4,919	-2.26%	大賣/鉅額交易
2021/12/02	39	14.47	452	14.29	14.25	-413	4,886	-8.45%	大賣/鉅額交易
2021/12/01	100	15.14	565	15.03	14.85	-465	4,861	-9.57%	大賣/鉅額交易
2021/11/30	212	14.77	74	15.10	15.05	138	4,730	2.92%	大買/鉅額交易
2021/11/29	37	14.24	257	14.02	14.05	-220	4,662	-4.72%	大賣/鉅額交易
2021/11/26	21	14.32	13	14.67	14.35	8	4,640	0.17%
2021/11/25	29	13.97	195	14.14	14.65	-166	4,662	-3.56%	大賣/鉅額交易
2021/11/24	190	13.45	18	13.79	14.05	172	4,731	3.64%	大買/鉅額交易
2021/11/23	89	13.21	41	13.20	13.25	48	4,709	1.02%
2021/11/22	34	13.17	10	13.13	13.15	24	4,726	0.51%
2021/11/19	11	13.01	25	12.97	13.00	-14	4,717	-0.30%
2021/11/18	0	0.00	1	13.15	13.10	-1	4,705	-0.02%
2021/11/17	22	13.04	3	13.00	13.00	19	4,712	0.40%
2021/11/16	37	13.29	0	0.00	13.25	37	4,679	0.79%
2021/11/15	62	13.10	19	13.11	13.15	43	4,675	0.92%
2021/11/12	95	13.19	7	13.10	13.20	88	4,702	1.87%
2021/11/11	28	12.99	4	13.10	12.95	24	4,753	0.50%
2021/11/10	129	13.07	27	13.08	13.10	102	4,815	2.12%	大買/鉅額交易
2021/11/09	8	12.85	0	0.00	12.90	8	4,863	0.16%
2021/11/08	232	13.02	0	0.00	13.05	232	4,921	4.71%	大買/鉅額交易
2021/11/05	164	12.95	7	13.09	12.80	157	5,136	3.06%	大買/鉅額交易
2021/11/04	170	13.48	223	13.30	13.25	-53	5,041	-1.05%	大買/大賣/
2021/11/03	82	13.25	104	13.20	13.55	-22	5,071	-0.43%	大賣/
2021/11/02	33	12.84	0	0.00	13.15	33	5,023	0.66%
2021/11/01	9	12.50	460	12.54	12.55	-451	4,959	-9.09%	大賣/鉅額交易
2021/10/29	0	0.00	309	13.11	13.10	-309	4,841	-6.38%	大賣/鉅額交易
2021/10/28	0	0.00	335	13.23	13.30	-335	4,816	-6.96%	大賣/鉅額交易
2021/10/27	0	0.00	350	13.24	13.35	-350	4,786	-7.31%	大賣/鉅額交易
2021/10/26	49	13.22	364	13.25	13.10	-315	4,820	-6.54%	大賣/鉅額交易
2021/10/25	8	13.75	515	13.66	13.60	-507	4,787	-10.59%	大賣/鉅額交易
2021/10/22	130	14.39	1,442	14.01	14.45	-1,312	4,576	-28.67%	大買/大賣/鉅額交易
2021/10/21	296	13.23	24	13.20	13.50	272	4,028	6.75%	大買/鉅額交易
2021/10/20	231	12.51	24	12.80	12.50	207	3,747	5.52%	大買/鉅額交易
2021/10/19	31	11.80	28	11.73	11.75	3	3,577	0.08%
2021/10/18	241	12.14	169	11.90	11.40	72	3,533	2.04%	大買/大賣/
2021/10/15	0	0.00	74	11.95	11.95	-74	3,278	-2.26%
2021/10/14	47	12.77	86	12.39	12.15	-39	3,193	-1.22%
2021/10/12	2	12.25	0	0.00	12.25	2	3,061	0.07%
2021/10/08	0	0.00	16	12.45	12.45	-16	3,040	-0.53%
2021/10/07	18	12.40	0	0.00	12.20	18	2,995	0.60%
2021/10/06	12	12.15	0	0.00	12.10	12	2,962	0.41%
2021/10/05	55	12.55	0	0.00	12.55	55	2,939	1.87%
2021/10/04	29	12.72	0	0.00	12.70	29	2,899	1.00%
2021/10/01	177.3	12.87	0	0.00	12.95	177.3	2,871	6.17%	大買/鉅額交易
2021/09/29	204	12.95	0	0.00	13.10	204	2,791	7.31%	大買/鉅額交易
2021/09/28	120	12.64	0	0.00	12.75	120	2,681	4.48%	大買/鉅額交易
2021/09/27	62	12.57	7	12.65	12.50	55	2,665	2.06%
2021/09/24	76	12.40	0	0.00	12.40	76	2,609	2.91%
2021/09/23	25	12.22	0	0.00	12.25	25	2,596	0.96%
2021/09/22	19	12.07	0	0.00	12.05	19	2,588	0.73%
2021/09/17	0	0.00	23	12.36	12.50	-23	2,571	-0.89%
2021/09/16	15	12.17	0	0.00	12.20	15	2,572	0.58%
2021/09/15	55	12.41	0	0.00	12.35	55	2,563	2.15%
2021/09/14	38	12.60	24	12.45	12.60	14	2,549	0.55%
2021/09/13	74	12.57	0	0.00	12.65	74	2,519	2.94%
2021/09/09	26	11.76	1	11.75	12.00	25	2,461	1.02%
2021/09/08	46	11.85	4	12.25	11.80	42	2,443	1.72%
2021/09/07	4	12.21	0	0.00	12.35	4	2,392	0.17%
2021/09/06	95	12.55	50	13.16	12.35	45	2,376	1.89%
2021/09/03	166	12.28	17	12.16	12.45	149	2,301	6.47%	大買/鉅額交易
2021/09/02	88	12.22	7	12.30	12.20	81	2,256	3.59%
2021/09/01	85	12.54	0	0.00	12.50	85	2,212	3.84%
2021/08/31	92	12.87	0	0.00	12.70	92	2,161	4.26%
2021/08/30	650	13.14	0	0.00	13.20	650	2,006	32.39%	大買/鉅額交易
2021/08/23	5	11.40	0	0.00	11.40	5	1,641	0.30%
2021/08/20	14	11.05	0	0.00	11.10	14	1,636	0.86%
2021/08/19	0	0.00	36	11.05	11.05	-36	1,621	-2.22%
2021/08/18	7	11.10	0	0.00	11.50	7	1,601	0.44%
2021/08/17	0	0.00	3	11.58	11.35	-3	1,557	-0.19%
2021/08/16	0	0.00	4	12.05	12.10	-4	1,483	-0.27%
2021/08/13	0	0.00	2	12.08	12.10	-2	1,395	-0.14%
2021/08/12	0	0.00	4	11.98	12.15	-4	1,318	-0.30%
2021/08/11	0	0.00	3	12.10	12.10	-3	1,239	-0.24%
2021/08/10	0	0.00	4	11.13	11.25	-4	991	-0.40%
2021/08/09	8	11.15	0	0.00	11.10	8	956	0.84%
2021/08/06	0	0.00	4	10.63	10.75	-4	863	-0.46%
2021/08/04	0	0.00	4	10.60	10.55	-4	885	-0.45%
2021/08/03	0	0.00	4	10.59	10.65	-4	890	-0.45%
2021/07/29	0	0.00	4	10.48	10.60	-4	797	-0.50%
2021/07/05	4	10.00	0	0.00	9.98	4	1,130	0.35%
2021/07/02	17	9.99	0	0.00	9.94	17	1,151	1.48%
2021/07/01	21	9.97	0	0.00	9.96	21	1,155	1.82%
2021/06/30	5	9.97	0	0.00	9.95	5	1,156	0.43%
2021/06/29	0	0.00	14	9.97	9.93	-14	1,156	-1.21%
2021/05/26	13	9.77	0	0.00	9.75	13	1,210	1.07%
2021/05/24	3	9.67	0	0.00	9.63	3	1,218	0.25%
2021/05/19	8	9.56	0	0.00	9.62	8	1,289	0.62%
2021/05/18	17	9.63	0	0.00	9.68	17	1,287	1.32%
2021/05/17	0	0.00	15	9.44	9.25	-15	1,277	-1.17%
2021/05/14	0	0.00	19	9.95	9.87	-19	1,248	-1.52%
2021/05/13	5	9.90	45	9.89	9.86	-40	1,233	-3.24%
2021/05/12	0	0.00	38	10.20	9.96	-38	1,212	-3.13%
2021/05/10	15	10.55	0	0.00	10.60	15	1,155	1.30%
2021/05/07	3	10.40	0	0.00	10.50	3	1,147	0.26%
2021/05/06	14	10.35	0	0.00	10.25	14	1,129	1.24%
2021/05/03	3	10.52	0	0.00	10.50	3	1,092	0.27%
2021/04/29	12	10.90	0	0.00	10.70	12	1,074	1.12%
2021/04/21	9	10.88	0	0.00	10.90	9	922	0.98%
2021/03/30	0	0.00	31	10.00	10.00	-31	749	-4.14%
2021/03/16	12	10.14	0	0.00	10.20	12	755	1.59%
2021/03/15	4	10.05	0	0.00	10.05	4	759	0.53%
2021/03/11	13	10.15	0	0.00	10.10	13	782	1.66%
2021/03/10	24	10.08	0	0.00	10.05	24	794	3.02%
2021/03/09	4	10.10	22	10.10	10.10	-18	830	-2.17%
2021/03/08	9	10.04	0	0.00	10.05	9	885	1.02%
2021/03/03	0	0.00	6	9.94	10.00	-6	1,329	-0.45%
2021/02/25	7	10.09	0	0.00	10.05	7	1,335	0.52%
2021/02/24	6	10.13	0	0.00	10.10	6	1,331	0.45%
2021/02/23	0	0.00	33	10.24	10.20	-33	1,322	-2.49%
2021/02/22	0	0.00	4	9.98	9.94	-4	1,274	-0.31%
2021/02/18	7	9.90	1	9.88	9.87	6	1,236	0.49%
2020/12/15	0	0.00	5	10.12	10.05	-5	1,067	-0.47%
2020/12/11	0	0.00	5	10.08	10.05	-5	1,064	-0.47%
2020/12/09	59	10.12	5	10.09	10.05	54	1,045	5.16%
2020/12/07	7	10.38	5	10.37	10.40	2	1,037	0.19%
2020/12/04	0	0.00	7	10.34	10.35	-7	1,029	-0.68%
2020/12/03	0	0.00	5	10.51	10.40	-5	1,009	-0.50%
2020/11/11	14	9.88	0	0.00	9.87	14	489	2.86%
2020/10/29	0	0.00	4	9.76	9.74	-4	511	-0.78%
2020/10/28	0	0.00	5	9.89	9.82	-5	499	-1.00%
2020/10/27	9	9.86	0	0.00	9.88	9	497	1.81%
2020/10/26	9	9.85	0	0.00	9.84	9	498	1.81%
2020/10/15	0	0.00	8	9.87	9.85	-8	522	-1.53%
2020/10/05	42	9.91	0	0.00	9.89	42	538	7.80%
2020/09/23	0	0.00	46	9.97	10.00	-46	606	-7.58%
2020/09/22	0	0.00	57	10.10	10.10	-57	597	-9.54%
2020/09/21	10	10.15	0	0.00	10.10	10	598	1.67%
2020/09/17	36	10.15	0	0.00	10.05	36	571	6.30%
2020/09/15	0	0.00	7	10.11	10.15	-7	574	-1.22%
2020/09/14	0	0.00	76	10.10	10.10	-76	587	-12.93%
2020/09/11	0	0.00	24	10.16	10.15	-24	589	-4.07%
2020/09/10	5	10.20	0	0.00	10.20	5	581	0.86%
2020/09/09	14	10.05	0	0.00	10.10	14	575	2.43%
2020/09/08	0	0.00	12	10.15	10.10	-12	582	-2.06%
2020/09/07	30	10.20	0	0.00	10.10	30	597	5.02%
2020/09/04	18	10.09	0	0.00	10.05	18	594	3.03%
2020/09/03	13	10.15	0	0.00	10.15	13	592	2.19%
2020/09/01	0	0.00	9	10.20	10.15	-9	597	-1.51%
2020/08/31	13	10.14	0	0.00	10.20	13	597	2.17%
2020/08/28	17	10.20	0	0.00	10.15	17	595	2.86%
2020/08/27	37	10.21	0	0.00	10.15	37	597	6.19%
2020/06/22	0.4	10.25	0	0.00	10.25	0.4	556	0.07%
2020/06/19	4	10.05	0	0.00	10.05	4	566	0.71%
2020/06/17	0	0.00	0.4	11.05	10.20	-0.4	555	-0.07%
2020/06/16	32	10.09	0	0.00	10.10	32	563	5.68%
2020/06/15	0	0.00	4	9.99	9.98	-4	592	-0.68%
2020/06/10	32	10.50	0	0.00	10.45	32	599	5.34%
2020/06/09	90	10.54	0	0.00	10.50	90	642	14.00%
2020/06/08	23	10.42	0	0.00	10.40	23	669	3.44%
2020/06/02	0	0.00	2	10.38	10.35	-2	687	-0.29%
2020/06/01	1	10.35	0	0.00	10.35	1	696	0.14%
2020/05/28	0	0.00	6	10.18	10.10	-6	697	-0.86%
2020/05/27	20	10.30	0	0.00	10.35	20	702	2.85%
2020/05/21	0	0.00	5	9.82	9.81	-5	669	-0.75%
2020/05/18	0	0.00	5	9.72	9.68	-5	673	-0.74%
2020/05/14	0	0.00	5	9.79	9.73	-5	682	-0.73%
2020/05/12	0	0.00	5	9.93	9.95	-5	690	-0.72%
2020/05/06	10	9.56	0	0.00	9.54	10	691	1.45%
2020/05/05	0	0.00	4	9.45	9.42	-4	699	-0.57%
2020/05/04	0	0.00	52	9.50	9.42	-52	714	-7.28%
2020/04/30	0	0.00	4	9.61	9.76	-4	715	-0.56%
2020/04/29	0	0.00	4	9.37	9.42	-4	727	-0.55%
2020/04/28	0	0.00	4	9.26	9.25	-4	734	-0.54%
2020/04/22	0	0.00	11	9.06	9.10	-11	787	-1.40%
2020/04/21	0	0.00	45	9.09	9.10	-45	788	-5.71%
2020/04/20	0	0.00	6	9.24	9.27	-6	778	-0.77%
2020/04/17	0	0.00	7	9.36	9.27	-7	780	-0.90%
2020/04/13	0	0.00	64	9.21	9.14	-64	768	-8.32%
2020/04/09	0	0.00	9	9.11	9.21	-9	772	-1.16%
2020/04/08	0	0.00	9	8.94	9.05	-9	771	-1.17%
2020/04/07	0	0.00	9	8.82	8.86	-9	769	-1.17%
2020/04/06	0	0.00	9	8.72	8.72	-9	771	-1.17%
2020/03/31	0	0.00	8	8.78	8.83	-8	784	-1.02%
2020/03/25	0	0.00	44	8.88	8.88	-44	798	-5.51%
2020/03/24	0	0.00	9	8.30	8.35	-9	790	-1.14%
2020/03/23	0	0.00	10	8.05	8.06	-10	832	-1.20%
2020/03/20	0	0.00	13	8.10	8.28	-13	888	-1.46%
2020/03/19	0	0.00	31	7.99	7.88	-31	894	-3.47%
2020/03/18	0	0.00	86	8.79	8.75	-86	863	-9.95%
2020/03/17	19.5	8.93	17	8.90	8.91	2.5	855	0.29%
2020/03/13	0	0.00	13	9.07	9.37	-13	850	-1.53%
2020/03/11	0	0.00	6	10.54	10.55	-6	800	-0.75%
2020/03/10	0	0.00	11	10.38	10.45	-11	799	-1.38%
2020/03/09	0	0.00	26	10.68	10.60	-26	792	-3.28%
2020/03/05	0	0.00	20	11.09	11.10	-20	779	-2.57%
2020/02/27	0	0.00	17	11.24	11.20	-17	802	-2.12%
2020/02/25	0	0.00	8	11.44	11.50	-8	789	-1.01%
2020/02/24	0	0.00	17	11.48	11.55	-17	784	-2.17%
2020/02/21	32	11.66	8	11.64	11.70	24	771	3.11%
2020/02/20	0	0.00	8	11.58	11.70	-8	770	-1.04%
2020/02/19	0	0.00	8	11.63	11.65	-8	768	-1.04%
2020/02/18	13	11.61	8	11.58	11.65	5	769	0.65%
2020/02/17	0	0.00	8	11.58	11.65	-8	770	-1.04%
2020/02/14	0	0.00	7	11.70	11.75	-7	759	-0.92%
2020/02/13	0	0.00	59	11.68	11.70	-59	762	-7.74%
2020/02/12	0	0.00	5	11.60	11.70	-5	756	-0.66%
2020/02/10	0	0.00	11	11.55	11.65	-11	745	-1.47%
2020/02/07	20	11.55	66	11.55	11.75	-46	744	-6.18%
2020/02/06	0	0.00	6	11.63	11.80	-6	756	-0.79%
2020/02/05	0	0.00	11	11.60	11.60	-11	765	-1.44%
2020/01/30	0	0.00	5	12.10	11.90	-5	717	-0.70%
2020/01/16	0	0.00	1	12.40	12.85	-1	725	-0.14%
2020/01/15	12	12.50	0	0.00	12.50	12	714	1.68%
2020/01/14	0	0.00	18	12.49	12.50	-18	732	-2.46%
2020/01/13	0	0.00	4	12.50	12.55	-4	833	-0.48%
2020/01/08	18	12.59	0	0.00	12.55	18	977	1.84%
2020/01/07	19	12.67	0	0.00	12.65	19	977	1.94%
2020/01/06	19	12.76	0	0.00	12.70	19	976	1.94%
2020/01/03	40	12.92	0	0.00	12.90	40	971	4.12%
2020/01/02	49	12.94	0	0.00	12.95	49	968	5.06%
2019/12/23	3	13.05	0	0.00	13.00	3	942	0.32%
2019/12/20	9	13.02	0	0.00	13.00	9	931	0.97%
2019/12/19	14	13.00	5	13.00	13.00	9	911	0.99%
2019/12/18	66	12.99	0	0.00	13.05	66	901	7.32%
2019/12/17	50	12.92	0	0.00	12.85	50	852	5.86%
2019/12/16	33	12.82	0	0.00	12.85	33	793	4.16%
2019/12/13	22	12.67	0	0.00	12.65	22	776	2.83%
2019/12/12	10	12.70	0	0.00	12.70	10	786	1.27%
2019/12/10	0	0.00	3	12.57	12.60	-3	764	-0.39%
2019/10/22	7	12.90	0	0.00	12.85	7	685	1.02%
2019/10/21	0	0.00	184	12.88	12.90	-184	674	-27.28%	大賣/鉅額交易
2019/10/18	608	12.30	0	0.00	12.30	608	577	105.26%	大買/鉅額交易
2019/10/17	0	0.00	21	12.22	12.65	-21	516	-4.06%
2019/10/16	0	0.00	100	12.24	12.30	-100	444	-22.52%
2019/10/15	0	0.00	9	11.88	12.15	-9	442	-2.03%
2019/10/14	55	11.98	0	0.00	11.90	55	440	12.47%
2019/10/08	0.1	12.00	0	0.00	11.95	0.1	445	0.01%
2019/09/18	20	11.78	0	0.00	11.75	20	573	3.49%
2019/09/03	0.2	11.60	0	0.00	11.70	0.2	623	0.03%
2019/08/22	45	11.44	0	0.00	11.40	45	704	6.38%
2019/08/21	0	0.00	39	11.45	11.40	-39	739	-5.28%
2019/08/12	0	0.00	11	11.85	11.85	-11	761	-1.45%
2019/08/08	18	12.00	0	0.00	12.00	18	753	2.39%
2019/07/05	0	0.00	27	12.06	12.20	-27	662	-4.07%
2019/07/04	0	0.00	15	12.01	12.05	-15	653	-2.30%
2019/06/04	11	12.35	0	0.00	12.25	11	533	2.06%
2019/06/03	67	12.28	0	0.00	12.30	67	533	12.55%
2019/05/31	80	12.27	0	0.00	12.25	80	531	15.04%
2019/05/30	62	12.30	0	0.00	12.20	62	521	11.88%
2019/05/29	72	12.46	0	0.00	12.45	72	507	14.19%
2019/05/28	28	12.29	0	0.00	12.40	28	454	6.16%
2019/05/27	95	12.00	0	0.00	12.15	95	416	22.81%
2019/05/24	40	11.71	0	0.00	11.70	40	384	10.41%
2019/03/08	0	0.00	4	12.00	12.00	-4	479	-0.83%
2019/03/07	0	0.00	4	12.10	12.05	-4	482	-0.83%
2019/03/06	0	0.00	18	12.06	12.10	-18	494	-3.64%
2019/03/05	15	12.06	40	12.03	12.10	-25	498	-5.01%
2019/02/27	0	0.00	15	12.15	12.20	-15	501	-2.99%
2019/02/26	0	0.00	7	12.15	12.20	-7	507	-1.38%
2019/02/21	23	12.19	0	0.00	12.15	23	504	4.56%
2019/02/20	0	0.00	8	12.16	12.25	-8	511	-1.57%
2019/02/19	0	0.00	5	12.20	12.20	-5	511	-0.98%
2019/02/18	0	0.00	19	12.19	12.20	-19	514	-3.69%
2019/02/15	0	0.00	1	12.20	12.20	-1	526	-0.19%
2019/02/14	0	0.00	1	12.30	12.30	-1	530	-0.19%
2019/02/13	0	0.00	25	12.19	12.25	-25	530	-4.72%
2019/02/12	0	0.00	33	12.18	12.25	-33	532	-6.20%
2019/02/11	0	0.00	48	12.19	12.25	-48	538	-8.91%
2019/01/30	0	0.00	1	12.15	12.15	-1	533	-0.19%
2019/01/29	0	0.00	4	12.15	12.15	-4	543	-0.74%
2019/01/28	0	0.00	1	12.20	12.20	-1	546	-0.18%
2019/01/25	0	0.00	5	12.21	12.20	-5	546	-0.91%
2019/01/24	0	0.00	11	12.25	12.25	-11	553	-1.99%
2019/01/23	0	0.00	2	12.30	12.30	-2	559	-0.36%
2019/01/22	0	0.00	1	12.20	12.20	-1	560	-0.18%
2019/01/21	0	0.00	7	12.18	12.15	-7	568	-1.23%
2019/01/18	0	0.00	7	12.27	12.25	-7	579	-1.21%
2019/01/17	0	0.00	1	12.10	12.10	-1	598	-0.17%
2019/01/16	0	0.00	15	12.23	12.15	-15	602	-2.49%
2019/01/15	0	0.00	1	12.25	12.25	-1	605	-0.17%
2019/01/14	0	0.00	10	12.17	12.20	-10	615	-1.63%
2019/01/11	13	12.28	1	12.25	12.25	12	668	1.79%
2019/01/10	10	12.40	18	12.36	12.40	-8	688	-1.16%
2019/01/09	0	0.00	6	12.45	12.45	-6	701	-0.85%
2019/01/07	0	0.00	1	12.40	12.40	-1	709	-0.14%
2019/01/03	10	12.47	11	12.28	12.55	-1	737	-0.14%
2018/12/28	7	12.42	0	0.00	12.35	7	817	0.86%
2018/12/26	0	0.00	2	11.75	11.75	-2	887	-0.23%
2018/12/24	0	0.00	2	11.60	11.55	-2	937	-0.21%
2018/12/20	4	11.64	0	0.00	11.60	4	1,010	0.40%
2018/12/18	0	0.00	24	11.76	11.70	-24	1,193	-2.01%
2018/12/17	0	0.00	1	11.90	11.90	-1	1,294	-0.08%
2018/12/14	0	0.00	85	11.84	11.85	-85	1,355	-6.27%
2018/12/13	4	12.10	3	12.15	12.10	1	1,409	0.07%
2018/12/11	0	0.00	1	11.80	11.80	-1	1,466	-0.07%
2018/12/07	11	11.97	0	0.00	11.95	11	1,532	0.72%
2018/12/06	6	11.95	19	11.99	11.80	-13	1,581	-0.82%
2018/12/05	0	0.00	4	12.09	12.10	-4	1,599	-0.25%
2018/12/04	0	0.00	2	12.15	12.15	-2	1,646	-0.12%
2018/12/03	0	0.00	4	12.64	12.60	-4	1,739	-0.23%
2018/11/30	0	0.00	2	12.65	12.65	-2	1,783	-0.11%
2018/11/29	0	0.00	3	12.55	12.55	-3	1,900	-0.16%
2018/11/28	0	0.00	4	12.75	12.75	-4	2,161	-0.19%
2018/11/27	0	0.00	1	12.65	12.65	-1	2,338	-0.04%
2018/11/26	0	0.00	1	12.60	12.60	-1	2,506	-0.04%
2018/11/23	0	0.00	4	12.55	12.55	-4	2,522	-0.16%
2018/11/22	5	12.47	1	12.50	12.50	4	2,559	0.16%
2018/11/21	0	0.00	2	12.45	12.45	-2	2,606	-0.08%
2018/11/20	0	0.00	4	12.45	12.45	-4	2,628	-0.15%
2018/11/19	0	0.00	3	12.60	12.60	-3	2,631	-0.11%
2018/11/16	0	0.00	2	12.45	12.50	-2	2,635	-0.08%
2018/11/14	0	0.00	2	12.35	12.35	-2	2,641	-0.08%
2018/11/12	2	12.68	0	0.00	12.70	2	2,627	0.08%
2018/11/09	4	12.55	0	0.00	12.60	4	2,629	0.15%
2018/11/08	7	12.50	8	12.65	12.65	-1	2,633	-0.04%
2018/11/07	2	12.33	4	12.25	12.30	-2	2,628	-0.08%
2018/11/06	7	12.24	0	0.00	12.25	7	2,644	0.26%
2018/11/05	2	12.00	3	12.05	12.05	-1	2,640	-0.04%
2018/11/02	3	12.13	7	12.10	12.10	-4	2,641	-0.15%
2018/11/01	6	12.01	3	12.05	12.05	3	2,644	0.11%
2018/10/29	0	0.00	19	11.76	11.65	-19	2,631	-0.72%
2018/10/26	9	12.01	0	0.00	11.95	9	2,624	0.34%
2018/10/25	34	12.08	0	0.00	11.95	34	2,614	1.30%
2018/10/24	116	12.60	2	12.65	12.60	114	2,592	4.40%	大買/鉅額交易
2018/10/23	67	12.77	0	0.00	12.70	67	2,586	2.59%
2018/10/22	92	12.85	0	0.00	12.90	92	2,586	3.56%
2018/10/19	20	12.57	631	13.02	13.05	-611	2,581	-23.67%	大賣/鉅額交易
2018/10/18	23	12.45	0	0.00	12.60	23	2,532	0.91%
2018/10/17	97	12.89	240	12.67	12.45	-143	2,530	-5.65%	大賣/鉅額交易
2018/10/16	19	12.97	50	12.90	12.85	-31	2,529	-1.23%
2018/10/15	209	12.91	72	12.85	12.95	137	2,517	5.44%	大買/鉅額交易
2018/10/12	12	12.88	0	0.00	13.00	12	2,506	0.48%
2018/10/11	229	12.90	0	0.00	12.90	229	2,492	9.19%	大買/鉅額交易
2018/10/09	11	12.99	0	0.00	13.40	11	2,452	0.45%
2018/10/08	9	13.02	0	0.00	12.70	9	2,426	0.37%
2018/10/05	14	13.16	0	0.00	13.25	14	2,364	0.59%
2018/10/04	8	13.90	19	13.86	13.70	-11	2,300	-0.48%
2018/10/03	22	14.15	46	14.14	14.05	-24	2,304	-1.04%
2018/10/02	27	14.34	48	14.43	14.30	-21	2,314	-0.91%
2018/10/01	16	14.42	0	0.00	14.40	16	2,318	0.69%
2018/09/28	8	14.39	0	0.00	14.40	8	2,333	0.34%
2018/09/27	7	14.44	0	0.00	14.50	7	2,302	0.30%
2018/09/25	20	14.95	37	14.55	14.50	-17	2,266	-0.75%
2018/09/21	1,325	14.28	0	0.00	14.35	1,325	2,131	62.18%	大買/鉅額交易
2018/09/20	46	13.88	0	0.00	13.90	46	2,032	2.26%
2018/09/19	9	13.56	0	0.00	13.90	9	1,986	0.45%
2018/09/18	119	13.48	0	0.00	13.30	119	1,934	6.15%	大買/鉅額交易
2018/09/17	27	13.35	0	0.00	13.40	27	1,916	1.41%
2018/09/14	6	13.31	0	0.00	13.15	6	1,893	0.32%
2018/09/13	94	13.34	0	0.00	13.30	94	1,870	5.02%
2018/09/12	68	12.86	0	0.00	12.90	68	1,831	3.71%
2018/09/11	50	13.12	0	0.00	13.10	50	1,785	2.80%
2018/09/10	225	13.02	0	0.00	13.00	225	1,756	12.81%	大買/鉅額交易
2018/09/07	6	13.60	0	0.00	13.30	6	1,721	0.35%
2018/09/06	39	14.00	0	0.00	14.05	39	1,612	2.42%
2018/09/05	101	13.88	0	0.00	14.10	101	1,557	6.49%	大買/鉅額交易
2018/09/04	108	13.88	0	0.00	13.90	108	1,447	7.46%	大買/鉅額交易
2018/09/03	0	0.00	33	13.05	13.30	-33	1,180	-2.79%
2018/08/31	0	0.00	46	12.18	12.10	-46	1,006	-4.57%
2018/08/23	0.8	10.65	0	0.00	10.55	0.8	803	0.09%
2018/08/20	0	0.00	111	10.41	10.50	-111	811	-13.67%	大賣/鉅額交易
2018/08/14	23	10.60	0	0.00	10.60	23	849	2.71%
2018/08/10	23	10.70	0	0.00	10.70	23	912	2.52%
2018/08/08	23	10.72	23	10.70	10.70	0	929	0.00%
2018/08/07	0	0.00	27	10.75	10.80	-27	928	-2.91%
2018/08/06	23	10.70	0	0.00	10.70	23	938	2.45%
2018/08/03	9	10.72	0	0.00	10.70	9	954	0.94%
2018/08/02	29	10.77	0	0.00	10.70	29	959	3.02%
2018/08/01	9	10.80	0	0.00	10.80	9	966	0.93%
2018/07/17	0	0.00	11	10.30	10.30	-11	1,225	-0.90%
2018/07/13	0	0.00	7	10.35	10.35	-7	1,218	-0.57%
2018/07/03	0	0.00	4	11.05	11.05	-4	1,084	-0.37%
2018/07/02	0	0.00	43	11.15	11.15	-43	1,073	-4.01%
2018/06/19	0	0.00	2	11.18	11.20	-2	1,036	-0.19%
2018/06/15	36	11.25	0	0.00	11.25	36	1,027	3.50%
2018/06/13	0	0.00	160	11.30	11.35	-160	1,010	-15.83%	大賣/鉅額交易
2018/06/12	0	0.00	3	11.47	11.45	-3	1,012	-0.30%
2018/06/11	0	0.00	7	11.59	11.55	-7	1,002	-0.70%
2018/06/07	28	11.62	6	11.60	11.65	22	1,024	2.15%
2018/06/06	34	11.50	0	0.00	11.55	34	1,025	3.32%
2018/06/05	34	11.52	5	11.50	11.50	29	1,012	2.86%
2018/06/04	34	11.49	0	0.00	11.50	34	999	3.40%
2018/06/01	34	11.41	6	11.36	11.45	28	989	2.83%
2018/05/22	0	0.00	99	11.25	11.30	-99	905	-10.94%
2018/04/30	1	10.70	0	0.00	10.85	1	809	0.12%
2018/04/18	0	0.00	35	10.35	10.35	-35	667	-5.24%
2018/04/11	0	0.00	13	10.40	10.50	-13	788	-1.65%
2018/04/09	1	10.40	0	0.00	10.55	1	802	0.12%
2018/04/03	14	10.47	0	0.00	10.40	14	807	1.73%
2018/03/20	0	0.00	2	10.40	10.30	-2	839	-0.24%
2018/03/16	32	10.45	0	0.00	10.45	32	826	3.87%
2018/03/15	0	0.00	5	10.50	10.55	-5	817	-0.61%
2018/03/14	0	0.00	2	10.45	10.50	-2	817	-0.24%
2018/03/13	0	0.00	5	10.39	10.50	-5	814	-0.61%
2018/03/09	9	10.30	5	10.25	10.30	4	777	0.51%
2018/03/07	0	0.00	5	10.26	10.25	-5	772	-0.65%
2018/03/05	0	0.00	4	10.24	10.20	-4	781	-0.51%
2018/03/02	0	0.00	50	10.16	10.15	-50	781	-6.40%
2018/03/01	5	10.27	4	10.23	10.30	1	780	0.13%
2018/02/27	14	10.31	0	0.00	10.25	14	780	1.79%
2018/02/21	1	10.10	0	0.00	10.10	1	782	0.13%
2018/02/07	0	0.00	61	10.09	10.15	-61	778	-7.84%
2018/02/06	5	10.15	20	10.00	9.98	-15	768	-1.95%
2018/02/05	76	10.32	0	0.00	10.35	76	737	10.30%
2018/02/02	14	10.46	0	0.00	10.40	14	730	1.92%
2018/01/16	7	10.65	0	0.00	10.65	7	746	0.94%
2018/01/12	0	0.00	3	10.65	10.70	-3	721	-0.42%
2018/01/11	0	0.00	44	10.64	10.65	-44	718	-6.12%
2018/01/10	14	10.71	58	10.70	10.70	-44	708	-6.21%
2018/01/09	0	0.00	50	10.62	10.65	-50	694	-7.20%
2018/01/05	2	10.48	0	0.00	10.55	2	608	0.33%
2018/01/04	19	10.40	0	0.00	10.35	19	581	3.27%
2018/01/03	19	10.39	0	0.00	10.40	19	572	3.32%