基泰 (2538)-國票-九鼎券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.65
漲跌
▲0.60
漲幅
+3.99%
成交量
6,586張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	85	15.79	1	15.70	15.65	84	1,016	8.26%
2024/04/09	0	0.00	3	15.15	15.15	-3	918	-0.33%
2024/03/08	3	16.35	1	16.45	16.35	2	1,055	0.19%
2024/03/07	0	0.00	1	16.15	16.40	-1	1,116	-0.09%
2024/03/05	0	0.00	5	15.85	15.90	-5	1,139	-0.44%
2024/03/04	0	0.00	1	15.50	15.35	-1	1,179	-0.08%
2024/03/01	1	15.40	10	15.35	15.35	-9	1,241	-0.73%
2024/02/23	0	0.00	5	15.75	15.70	-5	1,386	-0.36%
2024/01/09	10	16.25	0	0.00	16.30	10	1,999	0.50%
2024/01/08	15	16.46	0	0.00	16.30	15	2,027	0.74%
2024/01/05	10	16.10	0	0.00	16.20	10	2,116	0.47%
2023/11/21	0	0.00	1	15.45	15.40	-1	6,119	-0.02%
2023/11/16	0	0.00	3	15.30	15.30	-3	6,288	-0.05%
2023/11/09	3	15.20	0	0.00	15.35	3	6,299	0.05%
2023/10/26	30	15.00	30	14.85	14.85	0	6,201	0.00%
2023/10/24	0	0.00	2	14.80	14.80	-2	6,159	-0.03%
2023/10/16	1	14.35	0	0.00	14.35	1	5,994	0.02%
2023/10/06	2	15.53	3	15.55	15.40	-1	5,520	-0.02%
2023/10/05	63	16.59	57	16.04	16.00	6	5,245	0.11%
2023/10/04	20	15.78	20	15.15	15.70	0	4,148	0.00%
2023/10/03	30	15.60	30	15.77	15.95	0	3,801	0.00%
2023/10/02	0	0.00	1	14.35	14.50	-1	3,522	-0.03%
2023/09/27	31	14.03	36	13.90	14.40	-5	3,390	-0.15%
2023/09/26	6	13.93	10.4	14.09	13.90	-4.4	3,198	-0.14%
2023/09/20	20	13.33	13	13.30	13.35	7	2,767	0.25%
2023/09/19	0	0.00	10	13.00	13.25	-10	2,685	-0.37%
2023/09/15	0	0.00	11	12.80	12.85	-11	2,501	-0.44%
2023/09/14	10	12.95	0.2	12.70	12.80	9.8	2,413	0.41%
2023/09/13	3	12.55	54	12.44	12.85	-51	2,297	-2.22%
2023/09/12	68	12.58	9	12.31	12.60	59	2,077	2.84%
2023/09/08	1	13.35	0	0.00	13.35	1	1,274	0.08%
2023/09/06	1	14.50	0	0.00	15.05	1	1,219	0.08%
2023/08/24	0	0.00	130	14.63	14.45	-130	1,062	-12.23%	大賣/鉅額交易
2023/08/23	1	14.85	24	15.53	15.65	-23	951	-2.42%
2023/08/22	0	0.00	2	14.85	14.85	-2	873	-0.23%
2023/08/21	0	0.00	20.3	14.72	14.75	-20.3	845	-2.40%
2023/08/18	2	14.30	4	14.15	14.10	-2	782	-0.26%
2023/08/17	0	0.00	18	13.99	13.95	-18	750	-2.40%
2023/08/16	0	0.00	1	13.70	13.70	-1	721	-0.14%
2023/08/15	1	13.70	0	0.00	13.75	1	704	0.14%
2023/08/14	0	0.00	10	13.70	13.50	-10	666	-1.50%
2023/08/11	1	12.95	0	0.00	13.10	1	584	0.17%
2023/04/21	0	0.00	8	13.10	13.20	-8	564	-1.42%
2023/04/20	0	0.00	152	13.18	13.20	-152	578	-26.26%	大賣/鉅額交易
2023/04/18	150	13.25	0	0.00	13.35	150	577	25.99%	大買/鉅額交易
2023/03/31	0	0.00	2	12.65	12.65	-2	592	-0.34%
2023/03/16	2	12.25	8	12.20	12.20	-6	566	-1.06%
2023/02/23	5	13.05	0	0.00	13.10	5	450	1.11%
2023/01/30	0	0.00	0	12.75	12.70	0	471	0.00%
2023/01/04	0	0.00	1	13.15	13.20	-1	624	-0.16%
2022/11/29	0	0.00	1	12.40	12.35	-1	1,125	-0.09%
2022/11/17	1	12.05	0	0.00	12.20	1	1,363	0.07%
2022/10/21	2	10.90	0	0.00	10.90	2	1,627	0.12%
2022/10/20	4	11.74	0	0.00	11.40	4	1,599	0.25%
2022/10/14	0	0.00	1	12.45	12.45	-1	1,554	-0.06%
2022/10/04	3	12.53	0	0.00	12.70	3	1,415	0.21%
2022/09/26	0	0.00	1	13.65	13.70	-1	1,272	-0.08%
2022/09/22	3	13.85	0	0.00	13.95	3	1,377	0.22%
2022/09/21	7	14.00	0	0.00	14.00	7	1,366	0.51%
2022/09/16	1	14.35	0	0.00	14.35	1	1,343	0.07%
2022/08/23	0	0.00	6	14.32	14.15	-6	1,232	-0.49%
2022/08/02	0	0.00	3	13.10	13.15	-3	1,218	-0.25%
2022/07/29	0	0.00	2	13.20	13.20	-2	1,232	-0.16%
2022/07/25	20	12.96	0	0.00	12.95	20	1,207	1.66%
2022/07/01	5	12.95	0	0.00	12.75	5	1,311	0.38%
2022/06/14	0	0.00	20	12.90	13.05	-20	1,544	-1.30%
2022/06/10	0	0.00	2	13.50	13.40	-2	1,542	-0.13%
2022/06/08	2	13.65	31	13.57	13.65	-29	1,538	-1.88%
2022/06/07	111	13.70	5	13.70	13.60	106	1,536	6.90%	大買/鉅額交易
2022/06/06	13	13.39	5	13.35	13.35	8	1,491	0.54%
2022/05/31	5	13.35	5	13.13	13.15	0	1,492	0.00%
2022/05/26	0	0.00	4	13.20	13.25	-4	1,455	-0.27%
2022/05/24	20	13.35	0	0.00	13.25	20	1,455	1.37%
2022/05/17	5	12.90	5	13.10	13.05	0	1,381	0.00%
2022/05/10	2	12.05	0	0.00	12.20	2	1,309	0.15%
2022/05/09	6	12.10	0	0.00	12.10	6	1,302	0.46%
2022/04/28	10	12.35	0	0.00	12.30	10	1,291	0.77%
2022/03/23	5	12.80	0	0.00	12.80	5	1,388	0.36%
2022/03/21	0	0.00	2	12.90	12.90	-2	1,453	-0.14%
2022/03/18	10	12.70	0	0.00	12.85	10	1,469	0.68%
2022/03/17	0	0.00	61	13.24	13.25	-61	1,402	-4.35%
2022/03/16	2	12.10	0	0.00	12.20	2	1,229	0.16%
2022/03/10	20	12.25	0	0.00	12.15	20	1,377	1.45%
2022/03/09	0	0.00	21	12.10	12.15	-21	1,410	-1.49%
2022/03/03	0	0.00	6	12.40	12.45	-6	1,841	-0.33%
2022/02/23	0	0.00	10	12.70	12.70	-10	2,265	-0.44%
2022/02/22	2	12.40	0	0.00	12.35	2	2,266	0.09%
2022/01/07	5	12.15	0	0.00	12.20	5	4,762	0.10%
2022/01/04	0	0.00	18	12.42	12.55	-18	4,891	-0.37%
2022/01/03	10	12.25	0	0.00	12.25	10	4,913	0.20%
2021/12/27	10	12.35	0	0.00	12.35	10	4,958	0.20%
2021/12/17	13	12.38	0	0.00	12.55	13	5,137	0.25%
2021/12/09	3	13.25	1	13.30	13.25	2	4,986	0.04%
2021/12/06	0	0.00	3	13.90	13.80	-3	4,924	-0.06%
2021/12/03	25	14.02	0	0.00	14.00	25	4,919	0.51%
2021/12/02	35	14.41	1	14.60	14.25	34	4,886	0.70%
2021/12/01	29	14.96	8	15.34	14.85	21	4,861	0.43%
2021/11/30	0	0.00	5	14.80	15.05	-5	4,730	-0.11%
2021/11/29	5	14.00	0	0.00	14.05	5	4,662	0.11%
2021/11/26	5	14.20	5	14.55	14.35	0	4,640	0.00%
2021/11/25	5	14.60	10	14.60	14.65	-5	4,662	-0.11%
2021/11/24	0	0.00	5	13.65	14.05	-5	4,731	-0.11%
2021/11/19	1	13.05	0	0.00	13.00	1	4,717	0.02%
2021/11/18	10	13.03	0	0.00	13.10	10	4,705	0.21%
2021/11/17	3	13.10	0	0.00	13.00	3	4,712	0.06%
2021/11/16	0	0.00	5	13.40	13.25	-5	4,679	-0.11%
2021/11/05	11	12.80	4	12.80	12.80	7	5,136	0.14%
2021/11/03	0	0.00	96	13.31	13.55	-96	5,071	-1.89%
2021/11/02	70	12.86	2	12.88	13.15	68	5,023	1.35%
2021/11/01	21	12.57	1	12.55	12.55	20	4,959	0.40%
2021/10/28	5	13.30	0	0.00	13.30	5	4,816	0.10%
2021/10/27	30	13.15	0	0.00	13.35	30	4,786	0.63%
2021/10/26	8	13.06	3	13.25	13.10	5	4,820	0.10%
2021/10/25	1	13.65	1	13.65	13.60	0	4,787	0.00%
2021/10/22	7	13.69	151	14.41	14.45	-144	4,576	-3.15%	大賣/鉅額交易
2021/10/21	50	12.95	82	13.32	13.50	-32	4,028	-0.79%
2021/10/20	0	0.00	15	12.57	12.50	-15	3,747	-0.40%
2021/10/19	60	11.48	20	11.45	11.75	40	3,577	1.12%
2021/10/18	105	12.11	20	11.71	11.40	85	3,533	2.41%	大買/
2021/10/15	10	12.05	1	11.85	11.95	9	3,278	0.27%
2021/10/14	2	12.65	1	12.40	12.15	1	3,193	0.03%
2021/10/01	2	12.95	2	12.80	12.95	0	2,871	0.00%
2021/09/22	0	0.00	5	12.20	12.05	-5	2,588	-0.19%
2021/09/17	0	0.00	1	12.25	12.50	-1	2,571	-0.04%
2021/09/13	10	12.55	10	12.65	12.65	0	2,519	0.00%
2021/09/08	0	0.00	41	11.84	11.80	-41	2,443	-1.68%
2021/09/06	1	12.85	11	12.87	12.35	-10	2,376	-0.42%
2021/09/03	0	0.00	517	12.11	12.45	-517	2,301	-22.46%	大賣/鉅額交易
2021/09/01	4	12.50	0	0.00	12.50	4	2,212	0.18%
2021/08/31	214	12.83	6	13.00	12.70	208	2,161	9.62%	大買/鉅額交易
2021/08/30	19	13.00	203	13.30	13.20	-184	2,006	-9.17%	大賣/鉅額交易
2021/08/26	0	0.00	41	11.77	11.80	-41	1,692	-2.42%
2021/08/24	15	11.33	0	0.00	11.30	15	1,647	0.91%
2021/08/23	190	11.29	0	0.00	11.40	190	1,641	11.57%	大買/鉅額交易
2021/08/20	58	11.08	0	0.00	11.10	58	1,636	3.54%
2021/08/19	92	11.30	0	0.00	11.05	92	1,621	5.67%
2021/08/18	193	11.50	1	11.20	11.50	192	1,601	11.99%	大買/鉅額交易
2021/08/16	10	12.10	10	12.10	12.10	0	1,483	0.00%
2021/08/13	14	12.19	10	12.10	12.10	4	1,395	0.29%
2021/08/12	9	11.94	0	0.00	12.15	9	1,318	0.68%
2021/08/11	11	12.06	12	12.28	12.10	-1	1,239	-0.08%
2021/08/09	30	11.10	0	0.00	11.10	30	956	3.13%
2021/07/30	20	10.93	0	0.00	10.60	20	900	2.22%
2021/07/29	1	10.40	0	0.00	10.60	1	797	0.13%
2021/07/05	0	0.00	0.1	9.91	9.98	-0.1	1,130	-0.01%
2021/06/28	1	9.97	0	0.00	9.96	1	1,157	0.09%
2021/06/22	1	9.93	0	0.00	9.95	1	1,159	0.09%
2021/06/16	2	9.95	0	0.00	9.95	2	1,173	0.17%
2021/05/11	0	0.00	29	10.30	10.25	-29	1,172	-2.47%
2021/05/05	0	0.00	10	10.35	10.30	-10	1,123	-0.89%
2021/05/04	0	0.00	30	10.05	10.20	-30	1,121	-2.68%
2021/04/22	10	10.90	8	10.94	10.90	2	1,006	0.20%
2021/04/20	15	10.90	3	10.85	10.85	12	891	1.35%
2021/04/19	10	10.60	6	10.50	10.55	4	832	0.48%
2021/04/14	0	0.00	3	10.28	10.15	-3	810	-0.37%
2021/04/13	1	10.35	0	0.00	10.30	1	803	0.12%
2021/04/08	2	10.10	0	0.00	10.10	2	759	0.26%
2021/04/01	0	0.00	5	10.00	10.00	-5	747	-0.67%
2021/03/31	0	0.00	1	10.00	10.00	-1	751	-0.13%
2021/03/22	0	0.00	2	10.10	10.10	-2	741	-0.27%
2021/03/16	0	10.15	2	10.15	10.20	-2	755	-0.26%
2021/03/11	0	0.00	2	10.10	10.10	-2	782	-0.26%
2021/02/24	6	10.25	0	0.00	10.10	6	1,331	0.45%
2021/02/23	2	10.25	0	0.00	10.20	2	1,322	0.15%
2021/01/12	2	10.30	0	0.00	10.30	2	1,186	0.17%
2020/12/07	0	0.00	2	10.40	10.40	-2	1,037	-0.19%
2020/12/04	0	0.00	10	10.38	10.35	-10	1,029	-0.97%
2020/12/03	0	0.00	3	10.60	10.40	-3	1,009	-0.30%
2020/12/02	0	0.00	1	10.60	10.65	-1	978	-0.10%
2020/12/01	0	0.00	11	10.95	11.00	-11	917	-1.20%
2020/11/30	9	11.83	2	11.75	11.55	7	840	0.83%
2020/11/27	57	10.80	0	0.00	11.20	57	621	9.17%
2020/11/26	20	9.99	0	0.00	10.20	20	460	4.34%
2020/10/29	0	0.00	0.1	9.81	9.74	-0.1	511	-0.01%
2020/09/24	0	0.00	5	9.94	9.82	-5	615	-0.81%
2020/09/23	1	10.10	0	0.00	10.00	1	606	0.16%
2020/08/18	5	10.05	0	0.00	10.00	5	611	0.82%
2020/07/16	10	10.10	10	10.00	10.00	0	601	0.00%
2020/07/06	0	0.00	0.1	10.60	10.55	-0.1	588	-0.01%
2020/05/21	3	9.83	0	0.00	9.81	3	669	0.45%
2020/05/20	4	9.80	0	0.00	9.80	4	669	0.60%
2020/05/12	0	0.00	17	9.92	9.95	-17	690	-2.46%
2020/05/08	17	9.86	0	0.00	9.84	17	697	2.44%
2020/04/08	0	0.00	5	8.85	9.05	-5	771	-0.65%
2020/04/06	5	8.73	0	0.00	8.72	5	771	0.65%
2020/03/24	0	0.00	3	8.36	8.35	-3	790	-0.38%
2020/03/23	3	7.95	3	7.95	8.06	0	832	0.00%
2020/03/16	1	9.09	0	0.00	9.07	1	859	0.12%
2020/03/12	1	10.00	0	0.00	10.00	1	822	0.12%
2020/03/10	0	0.00	64	10.45	10.45	-64	799	-8.01%
2020/03/09	1	10.70	0	0.00	10.60	1	792	0.13%
2020/02/17	0	11.75	0	0.00	11.65	0	770	0.00%
2020/01/20	0	0.00	3	12.70	12.75	-3	693	-0.43%
2020/01/16	1	12.70	1	12.70	12.85	0	725	0.00%
2019/12/27	0	0.00	2	12.90	12.95	-2	970	-0.21%
2019/12/23	0	0.00	5	13.05	13.00	-5	942	-0.53%
2019/12/18	10	13.00	0	0.00	13.05	10	901	1.11%
2019/12/17	61	12.90	1	12.85	12.85	60	852	7.04%
2019/11/29	2	12.93	4	12.88	12.60	-2	733	-0.27%
2019/11/19	0	0.00	40	12.25	12.25	-40	711	-5.62%
2019/11/04	44	12.37	54	12.60	12.60	-10	728	-1.37%
2019/10/21	2	13.05	2	12.85	12.90	0	674	0.00%
2019/10/17	58	12.21	2	12.70	12.65	56	516	10.84%
2019/09/26	0	0.00	8	11.80	11.85	-8	500	-1.60%
2019/09/05	0	0.00	10	11.70	11.60	-10	617	-1.62%
2019/09/02	0	0.00	2	11.35	11.70	-2	622	-0.32%
2019/08/16	0	0.00	8	11.50	11.50	-8	767	-1.04%
2019/08/14	3	11.70	0	0.00	11.65	3	771	0.39%
2019/08/07	0	0.00	0	12.05	12.00	0	753	0.00%
2019/08/02	0	0.00	15	12.15	12.15	-15	733	-2.05%
2019/07/26	0	0.00	1	11.95	12.00	-1	712	-0.14%
2019/07/25	1	11.95	0	0.00	12.00	1	715	0.14%
2019/07/09	0	0.00	2	12.20	12.20	-2	673	-0.30%
2019/06/25	2	12.30	0	0.00	12.35	2	577	0.35%
2019/06/06	2	12.00	0	0.00	12.00	2	546	0.37%
2019/06/04	1	12.25	0	0.00	12.25	1	533	0.19%
2019/05/31	0	0.00	10	12.30	12.25	-10	531	-1.88%
2019/05/30	14	12.24	0	0.00	12.20	14	521	2.68%
2019/05/29	0	0.00	4	12.54	12.45	-4	507	-0.79%
2019/05/28	0	0.00	2	12.25	12.40	-2	454	-0.44%
2019/03/25	0	11.70	0	0.00	11.75	0	424	0.00%
2018/12/21	1	11.50	0	0.00	11.50	1	993	0.10%
2018/12/20	1	11.65	0	0.00	11.60	1	1,010	0.10%
2018/12/18	1	11.80	0	0.00	11.70	1	1,193	0.08%
2018/12/13	0	0.00	2	12.15	12.10	-2	1,409	-0.14%
2018/12/06	1	11.95	0	0.00	11.80	1	1,581	0.06%
2018/11/23	2	12.55	0	12.60	12.55	2	2,522	0.08%
2018/11/09	0	0.00	10	12.55	12.60	-10	2,629	-0.38%
2018/10/26	0	0.00	1	12.10	11.95	-1	2,624	-0.04%
2018/10/23	0	0.00	1	12.75	12.70	-1	2,586	-0.04%
2018/10/22	10	12.85	0	0.00	12.90	10	2,586	0.39%
2018/10/19	1	12.75	1	12.80	13.05	0	2,581	0.00%
2018/10/05	1	13.30	1	13.35	13.25	0	2,364	0.00%
2018/10/04	0	0.00	1	13.70	13.70	-1	2,300	-0.04%
2018/10/02	1	14.40	0	0.00	14.30	1	2,314	0.04%
2018/09/28	1	14.05	2	14.20	14.40	-1	2,333	-0.04%
2018/09/27	1	14.45	0	0.00	14.50	1	2,302	0.04%
2018/09/25	3	14.70	2	14.70	14.50	1	2,266	0.04%
2018/09/21	5	13.95	5	14.15	14.35	0	2,131	0.00%
2018/09/19	0	0.00	2	13.65	13.90	-2	1,986	-0.10%
2018/09/18	0	0.00	6	13.30	13.30	-6	1,934	-0.31%
2018/09/17	2	13.40	10	13.20	13.40	-8	1,916	-0.42%
2018/09/14	16	13.17	10	13.55	13.15	6	1,893	0.32%
2018/09/13	0	0.00	30	13.37	13.30	-30	1,870	-1.60%
2018/09/12	10	12.90	0	0.00	12.90	10	1,831	0.55%
2018/09/11	10	13.10	0	0.00	13.10	10	1,785	0.56%
2018/09/10	10	13.00	10	13.00	13.00	0	1,756	0.00%
2018/09/07	22	13.30	12	13.36	13.30	10	1,721	0.58%
2018/09/06	1	14.10	11	13.95	14.05	-10	1,612	-0.62%
2018/09/05	10	13.83	0	0.00	14.10	10	1,557	0.64%
2018/09/04	11	14.25	2	13.98	13.90	9	1,447	0.62%
2018/09/03	0	0.00	5	13.30	13.30	-5	1,180	-0.42%
2018/08/31	2	12.05	2	12.20	12.10	0	1,006	0.00%
2018/08/22	0	0.00	2	10.60	10.65	-2	805	-0.25%
2018/08/17	0	0.00	5	10.50	10.45	-5	820	-0.61%
2018/07/23	1	10.55	1	10.60	10.60	0	1,218	0.00%
2018/06/29	0	0.00	0.2	11.25	11.25	-0.2	1,074	-0.01%
2018/06/28	0	0.00	10	11.30	11.20	-10	1,073	-0.93%
2018/06/15	4	11.30	0	0.00	11.25	4	1,027	0.39%
2018/06/05	0	0.00	10	11.50	11.50	-10	1,012	-0.99%
2018/05/28	0	0.00	1	11.15	11.25	-1	941	-0.11%
2018/05/23	1	11.15	1	11.10	11.10	0	922	0.00%
2018/05/18	0	0.00	12	10.93	11.00	-12	849	-1.41%
2018/05/17	2	10.85	0	0.00	10.95	2	826	0.24%
2018/04/30	10	11.05	10	10.95	10.85	0	809	0.00%
2018/04/27	3	10.67	1	10.65	10.60	2	709	0.28%
2018/04/12	0	0.00	8	10.45	10.45	-8	766	-1.04%
2018/04/09	0	0.00	1	10.60	10.55	-1	802	-0.12%
2018/03/31	0	0.00	7	10.35	10.45	-7	802	-0.87%
2018/03/30	0	0.00	2	10.35	10.30	-2	797	-0.25%
2018/03/01	0	0.00	10	10.30	10.30	-10	780	-1.28%
2018/02/21	2	10.05	0	0.00	10.10	2	782	0.26%
2018/02/07	1	10.05	0	0.00	10.15	1	778	0.13%
2018/02/06	2	9.96	2	10.00	9.98	0	768	0.00%
2018/01/25	5	10.40	0	0.00	10.40	5	699	0.71%
2018/01/22	0	0.00	6	10.45	10.40	-6	736	-0.81%
2018/01/10	3	10.65	0	0.00	10.70	3	708	0.42%
2018/01/08	5	10.89	1	11.00	10.90	4	675	0.59%
2018/01/03	0	0.00	1	10.40	10.40	-1	572	-0.17%
2018/01/02	1	10.30	0	0.00	10.35	1	555	0.18%