基泰 (2538)-凱基-台北券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.35
漲跌
▼0.10
漲幅
-0.65%
成交量
652張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	52	15.38	67	15.34	15.35	-15	1,113	-1.35%
2024/04/23	151	15.29	30	15.30	15.45	121	1,127	10.73%	大買/鉅額交易
2024/04/22	427	15.33	223	15.63	15.25	204	1,127	18.09%	大買/大賣/鉅額交易
2024/04/19	133	15.40	132	15.23	15.15	1	1,054	0.09%	大買/大賣/
2024/04/18	144	15.59	462	15.84	15.65	-318	1,016	-31.28%	大買/大賣/鉅額交易
2024/04/17	152	15.04	16	14.98	15.05	136	918	14.81%	大買/鉅額交易
2024/04/16	51	14.88	144	14.98	14.85	-93	923	-10.07%	大賣/
2024/04/15	227	15.43	10	15.43	15.35	217	919	23.59%	大買/鉅額交易
2024/04/12	52	15.10	7	15.08	15.10	45	909	4.95%
2024/04/11	77	15.12	12	15.03	15.05	65	918	7.08%
2024/04/10	54	15.06	145	15.02	14.95	-91	918	-9.90%	大賣/
2024/04/09	51	15.10	4	15.15	15.15	47	918	5.12%
2024/04/08	190	14.83	15	14.89	15.05	175	922	18.98%	大買/鉅額交易
2024/04/03	38	14.61	82	14.64	14.70	-44	914	-4.81%
2024/04/02	95	14.46	1	14.55	14.45	94	907	10.36%
2024/04/01	77	14.54	52	14.55	14.55	25	903	2.77%
2024/03/29	4	15.10	162	15.10	15.00	-158	854	-18.49%	大賣/鉅額交易
2024/03/28	35	15.39	19	15.35	15.25	16	848	1.89%
2024/03/27	6	15.22	22	15.24	15.25	-16	858	-1.86%
2024/03/26	19	15.33	44	15.27	15.20	-25	874	-2.86%
2024/03/25	0	0.00	72	15.32	15.35	-72	875	-8.23%
2024/03/22	44	15.41	47	15.37	15.35	-3	905	-0.33%
2024/03/21	18	15.29	62	15.26	15.30	-44	922	-4.77%
2024/03/20	7	15.34	156	15.31	15.20	-149	942	-15.81%	大賣/鉅額交易
2024/03/19	99	15.51	32	15.52	15.30	67	937	7.15%
2024/03/18	56	15.43	53	15.48	15.55	3	940	0.32%
2024/03/15	43	15.37	252	15.43	15.40	-209	984	-21.22%	大賣/鉅額交易
2024/03/14	9	15.82	319	15.71	15.60	-310	1,028	-30.15%	大賣/鉅額交易
2024/03/13	66	16.11	48	16.17	16.20	18	1,024	1.76%
2024/03/12	105	16.28	56	16.25	16.25	49	1,021	4.80%	大買/
2024/03/11	0	0.00	164	16.07	16.10	-164	1,041	-15.75%	大賣/鉅額交易
2024/03/08	359	16.40	131	16.33	16.35	228	1,055	21.60%	大買/大賣/鉅額交易
2024/03/07	204	16.22	152	16.14	16.40	52	1,116	4.66%	大買/大賣/
2024/03/06	7	15.81	55	15.86	15.95	-48	1,107	-4.33%
2024/03/05	106	15.92	137	15.79	15.90	-31	1,139	-2.72%	大買/大賣/
2024/03/04	6	15.40	24	15.43	15.35	-18	1,179	-1.53%
2024/03/01	16	15.38	31	15.42	15.35	-15	1,241	-1.21%
2024/02/29	26	15.40	31	15.40	15.35	-5	1,299	-0.38%
2024/02/27	14	15.48	66	15.48	15.40	-52	1,335	-3.89%
2024/02/26	2	15.65	21	15.61	15.65	-19	1,360	-1.40%
2024/02/23	7	15.80	71	15.66	15.70	-64	1,386	-4.62%
2024/02/22	71	15.68	19	15.73	15.75	52	1,410	3.69%
2024/02/21	2	15.73	17	15.71	15.70	-15	1,431	-1.05%
2024/02/20	0	0.00	36	15.79	15.75	-36	1,449	-2.48%
2024/02/19	44	15.55	63	15.79	15.80	-19	1,460	-1.30%
2024/02/16	63	15.41	3	15.40	15.40	60	1,471	4.08%
2024/02/15	111	15.30	27	15.31	15.30	84	1,505	5.58%	大買/
2024/02/05	9	15.27	40	15.28	15.30	-31	1,539	-2.01%
2024/02/02	3	15.30	118	15.32	15.30	-115	1,615	-7.12%	大賣/鉅額交易
2024/02/01	2	15.40	21	15.44	15.45	-19	1,615	-1.18%
2024/01/31	29	15.45	31	15.43	15.40	-2	1,623	-0.12%
2024/01/30	3	15.63	78	15.53	15.50	-75	1,626	-4.61%
2024/01/29	25	15.57	18	15.56	15.65	7	1,646	0.43%
2024/01/26	12	15.50	42	15.55	15.60	-30	1,681	-1.78%
2024/01/25	62	15.50	56	15.48	15.45	6	1,707	0.35%
2024/01/24	15	15.51	40	15.51	15.45	-25	1,726	-1.45%
2024/01/23	1	15.55	27	15.50	15.45	-26	1,788	-1.45%
2024/01/22	5	15.55	74	15.55	15.55	-69	1,810	-3.81%
2024/01/19	28	15.47	70	15.53	15.60	-42	1,854	-2.27%
2024/01/18	0	0.00	68	15.52	15.60	-68	1,877	-3.62%
2024/01/17	36	15.45	269	15.50	15.50	-233	1,890	-12.32%	大賣/鉅額交易
2024/01/16	2	15.75	186	15.70	15.65	-184	1,896	-9.70%	大賣/鉅額交易
2024/01/15	22	15.90	20	15.88	15.85	2	1,907	0.10%
2024/01/12	4	15.85	126	15.90	15.85	-122	1,934	-6.31%	大賣/鉅額交易
2024/01/11	52	16.00	47	16.04	16.10	5	1,947	0.26%
2024/01/10	60	16.02	65	15.95	15.90	-5	1,978	-0.25%
2024/01/09	60	16.30	111	16.29	16.30	-51	1,999	-2.55%	大賣/
2024/01/08	134	16.36	54	16.38	16.30	80	2,027	3.95%	大買/
2024/01/05	106	16.05	29	16.04	16.20	77	2,116	3.64%	大買/
2024/01/04	0	0.00	98	15.85	15.90	-98	2,271	-4.31%
2024/01/03	14	15.82	159	15.85	15.90	-145	2,424	-5.98%	大賣/鉅額交易
2024/01/02	11	15.73	43	15.68	15.80	-32	2,691	-1.19%
2023/12/29	7	15.62	51	15.60	15.70	-44	3,785	-1.16%
2023/12/28	10	15.68	76	15.65	15.60	-66	4,132	-1.60%
2023/12/27	88	15.64	97	15.67	15.75	-9	4,410	-0.20%
2023/12/26	11	15.55	51	15.53	15.60	-40	4,463	-0.90%
2023/12/25	1	15.55	121	15.50	15.50	-120	4,542	-2.64%	大賣/鉅額交易
2023/12/22	6	15.59	134	15.55	15.65	-128	4,725	-2.71%	大賣/鉅額交易
2023/12/21	7	15.61	234	15.60	15.55	-227	4,975	-4.56%	大賣/鉅額交易
2023/12/20	86	15.88	100	15.82	15.75	-14	5,013	-0.28%
2023/12/19	90	15.80	264	15.86	15.80	-174	5,081	-3.42%	大賣/鉅額交易
2023/12/18	33	16.07	151	16.10	16.10	-118	5,110	-2.31%	大賣/鉅額交易
2023/12/15	24	15.93	83	15.91	16.00	-59	5,177	-1.14%
2023/12/14	94	15.82	32	15.82	15.85	62	5,239	1.18%
2023/12/13	112	15.59	55	15.62	15.80	57	5,323	1.07%	大買/
2023/12/12	375	15.66	322	15.83	15.60	53	5,396	0.98%	大買/大賣/
2023/12/11	358	16.06	115	16.05	16.10	243	5,466	4.45%	大買/大賣/鉅額交易
2023/12/08	132	16.15	248	16.21	16.30	-116	5,616	-2.07%	大買/大賣/鉅額交易
2023/12/07	65	16.35	69	16.39	16.45	-4	6,324	-0.06%
2023/12/06	152	16.39	82	16.41	16.40	70	6,381	1.10%	大買/
2023/12/05	159	16.20	39	16.28	16.40	120	6,379	1.88%	大買/鉅額交易
2023/12/04	86	16.32	216	16.60	16.35	-130	6,369	-2.04%	大賣/鉅額交易
2023/12/01	110	16.67	45	16.76	16.80	65	6,297	1.03%	大買/
2023/11/30	156	16.62	50	16.72	16.75	106	6,286	1.69%	大買/鉅額交易
2023/11/29	347	16.50	136	16.64	16.70	211	6,255	3.37%	大買/大賣/鉅額交易
2023/11/28	389	16.19	137	16.33	16.45	252	6,205	4.06%	大買/大賣/鉅額交易
2023/11/27	405	15.87	72	15.94	16.05	333	6,158	5.41%	大買/鉅額交易
2023/11/24	54	15.68	108.7	15.66	15.70	-54.7	6,137	-0.89%	大賣/
2023/11/22	171	15.44	15	15.54	15.55	156	6,102	2.56%	大買/鉅額交易
2023/11/21	112	15.39	42	15.39	15.40	70	6,119	1.14%	大買/
2023/11/20	193	15.37	120	15.29	15.35	73	6,208	1.18%	大買/大賣/
2023/11/17	11	15.25	69	15.21	15.30	-58	6,272	-0.92%
2023/11/16	118	15.16	181	15.21	15.30	-63	6,288	-1.00%	大買/大賣/
2023/11/15	237	15.10	70	15.05	15.25	167	6,339	2.63%	大買/鉅額交易
2023/11/14	323	14.99	137	15.05	15.00	186	6,355	2.93%	大買/大賣/鉅額交易
2023/11/13	216	14.60	47	14.71	14.70	169	6,353	2.66%	大買/鉅額交易
2023/11/10	214	14.79	398	14.82	14.75	-184	6,336	-2.90%	大買/大賣/鉅額交易
2023/11/09	120	15.18	25	15.26	15.35	95	6,299	1.51%	大買/
2023/11/08	0	0.00	95	15.14	15.15	-95	6,377	-1.49%
2023/11/07	184	15.17	30	15.18	15.30	154	6,425	2.40%	大買/鉅額交易
2023/11/06	59	15.06	36	15.16	15.10	23	6,416	0.36%
2023/11/03	80	15.08	73	15.29	15.20	7	6,394	0.11%
2023/11/02	243	15.31	160	15.29	15.40	83	6,360	1.30%	大買/大賣/
2023/11/01	188	15.29	71	15.24	15.35	117	6,337	1.85%	大買/鉅額交易
2023/10/31	338	15.04	214	15.26	15.05	124	6,319	1.96%	大買/大賣/鉅額交易
2023/10/30	237	15.33	22	15.33	15.40	215	6,261	3.43%	大買/鉅額交易
2023/10/27	288	15.20	134	15.25	15.15	154	6,245	2.47%	大買/大賣/鉅額交易
2023/10/26	227	14.86	22	14.83	14.85	205	6,201	3.31%	大買/鉅額交易
2023/10/25	160	14.84	11	14.80	14.85	149	6,174	2.41%	大買/鉅額交易
2023/10/24	292	14.75	114	14.75	14.80	178	6,159	2.89%	大買/大賣/鉅額交易
2023/10/23	54	14.61	69	14.64	14.55	-15	6,131	-0.24%
2023/10/20	322	14.48	59	14.67	14.80	263	6,110	4.30%	大買/鉅額交易
2023/10/19	36	14.42	60	14.46	14.50	-24	6,082	-0.39%
2023/10/18	499	14.44	140	14.49	14.60	359	6,064	5.92%	大買/大賣/鉅額交易
2023/10/17	526	14.33	125	14.42	14.40	401	6,029	6.65%	大買/大賣/鉅額交易
2023/10/16	509	14.33	160	14.34	14.35	349	5,994	5.82%	大買/大賣/鉅額交易
2023/10/13	618	14.51	130	14.39	14.25	488	5,950	8.20%	大買/大賣/鉅額交易
2023/10/12	762	14.62	667	14.71	14.50	95	5,839	1.63%	大買/大賣/
2023/10/11	795	15.11	512	15.22	15.15	283	5,675	4.99%	大買/大賣/鉅額交易
2023/10/06	490	15.51	598	15.81	15.40	-108	5,520	-1.96%	大買/大賣/鉅額交易
2023/10/05	1,560	16.49	1,730	16.39	16.00	-170	5,245	-3.24%	大買/大賣/鉅額交易
2023/10/04	1,021	15.62	1,449	15.68	15.70	-428	4,148	-10.32%	大買/大賣/鉅額交易
2023/10/03	1,464	15.50	422	15.17	15.95	1,042	3,801	27.41%	大買/大賣/鉅額交易
2023/10/02	303	14.40	218	14.43	14.50	85	3,522	2.41%	大買/大賣/
2023/09/28	162	14.18	513	14.32	14.30	-351	3,471	-10.11%	大買/大賣/鉅額交易
2023/09/27	702	14.19	765	14.01	14.40	-63	3,390	-1.86%	大買/大賣/
2023/09/26	995	13.95	1,307	13.99	13.90	-312	3,198	-9.75%	大買/大賣/鉅額交易
2023/09/25	503	13.10	74	13.07	13.15	429	2,952	14.53%	大買/鉅額交易
2023/09/22	200	12.96	289	13.08	12.85	-89	2,901	-3.07%	大買/大賣/
2023/09/21	403	13.30	565	13.29	13.30	-162	2,830	-5.72%	大買/大賣/鉅額交易
2023/09/20	226	13.40	632	13.36	13.35	-406	2,767	-14.67%	大買/大賣/鉅額交易
2023/09/19	679	13.13	453	13.07	13.25	226	2,685	8.42%	大買/大賣/鉅額交易
2023/09/18	144	12.97	658.6	12.92	12.90	-514.6	2,597	-19.81%	大買/大賣/鉅額交易
2023/09/15	425	12.81	392	12.82	12.85	33	2,501	1.32%	大買/大賣/
2023/09/14	380	12.79	743	12.73	12.80	-363	2,413	-15.04%	大買/大賣/鉅額交易
2023/09/13	880.1	12.66	1,283	12.48	12.85	-402.9	2,297	-17.54%	大買/大賣/鉅額交易
2023/09/12	1,799	12.51	2,042	12.50	12.60	-243	2,077	-11.70%	大買/大賣/鉅額交易
2023/09/11	80	12.05	0	0.00	12.05	80	1,336	5.98%
2023/09/08	65	13.35	50	13.35	13.35	15	1,274	1.18%
2023/09/07	38	14.89	132	14.81	14.80	-94	1,234	-7.62%	大賣/
2023/09/06	52	14.74	22	15.04	15.05	30	1,219	2.46%
2023/09/05	101	14.52	34	14.55	14.50	67	1,187	5.64%	大買/
2023/09/04	122	14.58	37	14.61	14.65	85	1,171	7.26%	大買/
2023/09/01	146	14.54	23	14.64	14.65	123	1,172	10.49%	大買/鉅額交易
2023/08/31	133	14.34	9	14.35	14.35	124	1,160	10.69%	大買/鉅額交易
2023/08/30	253	14.66	83	14.60	14.40	170	1,154	14.72%	大買/鉅額交易
2023/08/29	135	14.93	28	14.85	14.90	107	1,126	9.49%	大買/鉅額交易
2023/08/28	96	15.13	51	15.11	15.10	45	1,115	4.03%
2023/08/25	246	14.94	97	14.90	15.00	149	1,099	13.55%	大買/鉅額交易
2023/08/24	288	14.86	195	14.89	14.45	93	1,062	8.75%	大買/大賣/
2023/08/23	348	15.44	121	15.49	15.65	227	951	23.87%	大買/大賣/鉅額交易
2023/08/22	548	14.80	398	14.76	14.85	150	873	17.17%	大買/大賣/鉅額交易
2023/08/21	156	14.65	201	14.81	14.75	-45	845	-5.32%	大買/大賣/
2023/08/18	262	14.13	117	14.12	14.10	145	782	18.53%	大買/大賣/鉅額交易
2023/08/17	208	13.84	148	13.75	13.95	60	750	7.99%	大買/大賣/
2023/08/16	124	13.72	73	13.72	13.70	51	721	7.07%	大買/
2023/08/15	110	13.65	126	13.69	13.75	-16	704	-2.27%	大買/大賣/
2023/08/14	540	13.52	535	13.53	13.50	5	666	0.75%	大買/大賣/
2023/08/11	293	12.83	76	13.00	13.10	217	584	37.13%	大買/鉅額交易
2023/08/10	30	12.40	5	12.40	12.40	25	574	4.35%
2023/08/09	0	0.00	10	12.45	12.40	-10	585	-1.71%
2023/08/08	2	12.40	113	12.41	12.40	-111	603	-18.41%	大賣/鉅額交易
2023/08/07	0	0.00	1	12.50	12.40	-1	608	-0.16%
2023/08/04	49	12.30	31	12.28	12.30	18	604	2.98%
2023/08/02	4	12.25	130	12.28	12.25	-126	603	-20.89%	大賣/鉅額交易
2023/08/01	127	12.29	27	12.29	12.30	100	602	16.60%	大買/
2023/07/31	0	0.00	4	12.20	12.20	-4	615	-0.65%
2023/07/28	11	12.15	2	12.15	12.15	9	661	1.36%
2023/07/27	135	12.15	55	12.15	12.15	80	663	12.06%	大買/
2023/07/26	7	12.10	9	12.08	12.05	-2	675	-0.30%
2023/07/25	4	12.05	15	12.06	12.05	-11	691	-1.59%
2023/07/24	1	12.00	122	12.06	12.00	-121	694	-17.43%	大賣/鉅額交易
2023/07/21	67	12.15	47	12.17	12.20	20	694	2.88%
2023/07/20	74	11.96	14	12.00	12.00	60	697	8.61%
2023/07/19	9	11.95	61	11.97	11.90	-52	698	-7.44%
2023/07/18	7	12.00	134	12.00	12.00	-127	696	-18.24%	大賣/鉅額交易
2023/07/17	19	12.04	112	12.05	12.00	-93	699	-13.29%	大賣/
2023/07/14	19	12.05	30	12.05	12.05	-11	699	-1.57%
2023/07/13	0	0.00	52	12.04	12.00	-52	707	-7.35%
2023/07/12	10	12.15	119	12.18	12.15	-109	701	-15.53%	大賣/鉅額交易
2023/07/11	5	12.25	65	12.23	12.20	-60	699	-8.58%
2023/07/10	0	0.00	85	12.32	12.20	-85	701	-12.12%
2023/07/07	8	12.35	89	12.32	12.30	-81	703	-11.52%
2023/07/06	0	0.00	176	12.40	12.35	-176	700	-25.12%	大賣/鉅額交易
2023/07/05	29	12.56	46	12.56	12.55	-17	701	-2.42%
2023/07/04	105	12.54	13	12.56	12.55	92	692	13.28%	大買/
2023/07/03	119	12.93	0	0.00	12.90	119	692	17.19%	大買/鉅額交易
2023/06/30	30	12.95	12	12.98	12.95	18	687	2.62%
2023/06/29	68	13.00	2	13.00	12.90	66	682	9.68%
2023/06/28	3	12.90	30	12.92	12.90	-27	678	-3.98%
2023/06/27	8	12.93	66	12.95	12.90	-58	678	-8.55%
2023/06/26	0	0.00	12	12.99	13.00	-12	675	-1.78%
2023/06/21	83	13.00	24	12.95	13.00	59	674	8.75%
2023/06/20	0	0.00	67	12.91	12.90	-67	671	-9.98%
2023/06/19	0	0.00	12	12.99	12.95	-12	667	-1.80%
2023/06/16	0	0.00	3.9	12.98	13.00	-3.9	665	-0.58%
2023/06/15	0	0.00	16	12.95	12.95	-16	672	-2.38%
2023/06/14	6	12.98	12	12.92	12.90	-6	680	-0.88%
2023/06/13	5	13.00	8	12.94	12.90	-3	713	-0.42%
2023/06/12	0	0.00	98	13.05	12.95	-98	712	-13.76%
2023/06/09	5	13.19	7	13.16	13.15	-2	713	-0.28%
2023/06/08	4	13.10	61	13.11	13.10	-57	720	-7.91%
2023/06/07	27	13.16	52	13.19	13.10	-25	726	-3.44%
2023/06/06	9	13.15	7	13.15	13.15	2	724	0.28%
2023/06/05	88	13.09	20	13.06	13.05	68	728	9.33%
2023/06/02	55	13.04	20	13.01	13.00	35	727	4.81%
2023/06/01	22	13.00	9	13.00	13.00	13	720	1.81%
2023/05/31	9	12.90	2	13.00	13.00	7	717	0.98%
2023/05/30	1	13.00	0	0.00	12.90	1	721	0.14%
2023/05/29	74	12.98	6	13.00	13.00	68	739	9.19%
2023/05/26	0	0.00	17	13.00	12.90	-17	738	-2.30%
2023/05/25	66	12.95	10	12.95	12.95	56	730	7.66%
2023/05/24	78	12.97	8	13.00	13.00	70	728	9.61%
2023/05/23	39	12.91	2	12.90	12.90	37	725	5.10%
2023/05/22	0	0.00	9	12.92	12.90	-9	722	-1.25%
2023/05/19	92	12.84	16	12.86	12.85	76	720	10.55%
2023/05/18	41	12.89	55	12.93	12.85	-14	714	-1.96%
2023/05/17	8	13.03	52	13.07	13.00	-44	712	-6.18%
2023/05/16	87	13.02	74	13.08	13.00	13	704	1.84%
2023/05/15	63	12.80	11	12.78	12.75	52	676	7.69%
2023/05/12	472	12.80	19	12.75	12.75	453	665	68.04%	大買/鉅額交易
2023/05/11	80	12.76	78	12.76	12.70	2	656	0.30%
2023/05/10	153	12.72	20	12.71	12.70	133	651	20.41%	大買/鉅額交易
2023/05/09	154	12.82	6	12.80	12.80	148	654	22.60%	大買/鉅額交易
2023/05/08	78	12.80	32	12.85	12.85	46	657	7.00%
2023/05/05	374	12.78	17	12.75	12.75	357	657	54.29%	大買/鉅額交易
2023/05/04	427	12.85	170	12.86	12.85	257	637	40.33%	大買/大賣/鉅額交易
2023/05/03	21	13.51	5	13.53	13.50	16	601	2.66%
2023/05/02	79	13.54	18	13.51	13.50	61	599	10.18%
2023/04/28	78	13.39	23	13.45	13.45	55	593	9.27%
2023/04/27	26	13.21	11	13.17	13.20	15	577	2.60%
2023/04/26	22	13.10	6	13.15	13.15	16	573	2.79%
2023/04/25	4	13.30	14	13.10	13.05	-10	568	-1.76%
2023/04/24	78	13.28	8	13.30	13.30	70	563	12.42%
2023/04/21	0	0.00	49	13.18	13.20	-49	564	-8.69%
2023/04/20	3	13.25	20	13.25	13.20	-17	578	-2.94%
2023/04/19	1	13.25	4	13.29	13.25	-3	576	-0.52%
2023/04/18	73	13.22	25	13.28	13.35	48	577	8.32%
2023/04/17	3	13.10	0	0.00	13.10	3	573	0.52%
2023/04/14	15	13.07	0	0.00	13.05	15	588	2.55%
2023/04/13	2	13.10	6	13.00	13.00	-4	588	-0.68%
2023/04/12	4	13.05	39	13.15	13.15	-35	588	-5.95%
2023/04/11	0	0.00	12	13.15	13.15	-12	598	-2.00%
2023/04/10	68	13.00	182	12.95	13.10	-114	606	-18.79%	大賣/鉅額交易
2023/04/07	0	0.00	10	12.84	12.80	-10	595	-1.68%
2023/04/06	35	12.85	19	12.80	12.85	16	598	2.67%
2023/03/31	260	12.64	12	12.65	12.65	248	592	41.88%	大買/鉅額交易
2023/03/30	0	0.00	11	12.60	12.55	-11	580	-1.89%
2023/03/29	0	0.00	23	12.60	12.60	-23	580	-3.96%
2023/03/28	0	0.00	62	12.60	12.60	-62	585	-10.59%
2023/03/27	0	0.00	5	12.60	12.60	-5	582	-0.86%
2023/03/24	14	12.55	7	12.57	12.55	7	583	1.20%
2023/03/23	0	0.00	7	12.65	12.65	-7	581	-1.20%
2023/03/22	61	12.58	6	12.65	12.65	55	585	9.40%
2023/03/21	3	12.50	0	0.00	12.55	3	588	0.51%
2023/03/20	18	12.46	12	12.48	12.50	6	588	1.02%
2023/03/17	36	12.51	17	12.43	12.60	19	575	3.30%
2023/03/16	41	12.21	247	12.33	12.20	-206	566	-36.37%	大賣/鉅額交易
2023/03/15	0	0.00	39	13.08	13.05	-39	527	-7.39%
2023/03/14	0	0.00	35	13.07	13.00	-35	529	-6.62%
2023/03/13	3	13.15	16	13.14	13.10	-13	523	-2.48%
2023/03/10	0	0.00	10	13.30	13.30	-10	513	-1.95%
2023/03/09	20	13.45	10	13.40	13.40	10	507	1.97%
2023/03/08	32	13.38	10	13.50	13.50	22	500	4.39%
2023/03/07	82	13.25	12	13.35	13.35	70	493	14.19%
2023/03/06	69	13.19	6	13.25	13.25	63	484	13.01%
2023/03/03	22	13.22	0	0.00	13.15	22	480	4.58%
2023/03/02	36	13.30	30	13.29	13.25	6	477	1.26%
2023/03/01	87	13.34	31	13.29	13.30	56	476	11.75%
2023/02/24	25	13.10	0	0.00	13.15	25	454	5.50%
2023/02/23	27	13.05	8	13.10	13.10	19	450	4.22%
2023/02/22	36	13.00	20	13.02	13.05	16	446	3.58%
2023/02/21	0	0.00	3	13.05	13.05	-3	444	-0.68%
2023/02/20	0	0.00	4	13.00	13.00	-4	454	-0.88%
2023/02/17	11	12.95	6	12.95	12.95	5	457	1.09%
2023/02/16	14	12.91	3	12.95	12.95	11	464	2.37%
2023/02/15	37	12.85	9	12.94	12.95	28	473	5.91%
2023/02/14	51	12.85	8	12.90	12.90	43	480	8.95%
2023/02/13	76	12.87	20	12.86	12.85	56	481	11.62%
2023/02/10	0	0.00	32	13.27	13.30	-32	464	-6.89%
2023/02/09	55	13.27	12	13.40	13.40	43	464	9.25%
2023/02/08	6	13.20	15	13.10	13.20	-9	460	-1.95%
2023/02/07	7	13.05	38	13.13	13.15	-31	460	-6.73%
2023/02/06	2	12.95	7	13.03	13.05	-5	458	-1.09%
2023/02/03	12	13.00	11	13.02	13.05	1	457	0.22%
2023/02/02	0	0.00	5	13.03	13.05	-5	458	-1.09%
2023/02/01	114	12.88	32	12.93	13.00	82	466	17.56%	大買/
2023/01/31	2	12.78	0	0.00	12.75	2	461	0.43%
2023/01/30	20	12.72	24	12.72	12.70	-4	471	-0.85%
2023/01/17	7	12.61	22	12.61	12.65	-15	476	-3.15%
2023/01/16	0	0.00	22	12.60	12.65	-22	487	-4.51%
2023/01/13	2	12.65	24	12.61	12.65	-22	520	-4.23%
2023/01/12	4	12.55	63	12.56	12.55	-59	584	-10.10%
2023/01/11	5	12.67	37	12.62	12.65	-32	586	-5.45%
2023/01/10	54	12.91	21	12.74	12.75	33	589	5.60%
2023/01/09	0	0.00	25	13.09	13.10	-25	587	-4.26%
2023/01/06	26	13.02	37	13.01	13.05	-11	589	-1.86%
2023/01/05	8	13.05	95	13.21	13.05	-87	622	-13.97%
2023/01/04	15	13.02	80	13.15	13.20	-65	624	-10.40%
2023/01/03	6	12.80	33	12.63	12.80	-27	629	-4.29%
2022/12/30	53	12.55	37	12.70	12.65	16	658	2.43%
2022/12/29	197	12.65	100	12.65	12.65	97	691	14.02%	大買/
2022/12/28	92	12.48	53	12.28	12.50	39	706	5.52%
2022/12/27	58	11.94	37	12.01	12.20	21	894	2.35%
2022/12/26	17	11.94	25	11.94	11.90	-8	895	-0.89%
2022/12/23	8	11.91	12	11.93	11.95	-4	900	-0.44%
2022/12/22	4	11.95	40	11.96	11.95	-36	909	-3.96%
2022/12/21	9	11.93	17	11.99	11.90	-8	938	-0.85%
2022/12/20	11	11.94	50	12.02	11.90	-39	943	-4.13%
2022/12/19	40	12.10	25	12.05	12.10	15	966	1.55%
2022/12/16	26	12.00	25	12.05	12.00	1	970	0.10%
2022/12/15	1	12.10	13	12.11	12.10	-12	986	-1.22%
2022/12/14	32	12.10	22	12.09	12.10	10	997	1.00%
2022/12/13	1	12.10	63	12.07	12.10	-62	1,011	-6.13%
2022/12/12	2	12.10	28	12.10	12.10	-26	1,016	-2.56%
2022/12/09	3	12.08	23	12.10	12.10	-20	1,036	-1.93%
2022/12/08	8	12.10	10	12.11	12.10	-2	1,049	-0.19%
2022/12/07	13	12.15	35	12.09	12.10	-22	1,063	-2.07%
2022/12/06	8	12.20	124	12.21	12.20	-116	1,064	-10.89%	大賣/鉅額交易
2022/12/05	8	12.34	36	12.32	12.35	-28	1,074	-2.61%
2022/12/02	0	0.00	18	12.35	12.35	-18	1,094	-1.64%
2022/12/01	11	12.36	60	12.39	12.30	-49	1,104	-4.44%
2022/11/30	39	12.38	15	12.40	12.40	24	1,119	2.14%
2022/11/29	14	12.38	15	12.39	12.35	-1	1,125	-0.09%
2022/11/28	39	12.35	40	12.34	12.40	-1	1,150	-0.09%
2022/11/25	16	12.50	38	12.50	12.40	-22	1,169	-1.88%
2022/11/24	6	12.50	10	12.50	12.50	-4	1,194	-0.33%
2022/11/23	50	12.43	17	12.50	12.50	33	1,218	2.71%
2022/11/22	17	12.31	45	12.23	12.35	-28	1,254	-2.23%
2022/11/21	14	12.19	7	12.19	12.25	7	1,290	0.54%
2022/11/18	13	12.17	29	12.20	12.10	-16	1,332	-1.20%
2022/11/17	16	12.07	14	12.14	12.20	2	1,363	0.15%
2022/11/16	21	11.91	133	12.12	11.90	-112	1,451	-7.72%	大賣/鉅額交易
2022/11/15	76	12.11	43	12.13	12.20	33	1,476	2.24%
2022/11/14	109	12.02	29	12.08	12.10	80	1,484	5.39%	大買/
2022/11/11	14	11.80	110	11.91	11.80	-96	1,501	-6.39%	大賣/
2022/11/10	122	11.87	39	11.82	11.90	83	1,505	5.51%	大買/
2022/11/09	19	11.73	35	11.70	11.80	-16	1,509	-1.06%
2022/11/08	14	11.55	20	11.56	11.60	-6	1,521	-0.39%
2022/11/07	32	11.36	1	11.35	11.45	31	1,536	2.02%
2022/11/04	13	11.15	4	11.15	11.35	9	1,560	0.58%
2022/11/03	6	11.10	14	11.10	11.10	-8	1,563	-0.51%
2022/11/02	22	11.11	0	0.00	11.05	22	1,572	1.40%
2022/11/01	37	11.00	3	11.20	11.25	34	1,586	2.14%
2022/10/31	12	10.92	0	0.00	10.90	12	1,585	0.76%
2022/10/28	42	10.99	63	11.08	10.95	-21	1,590	-1.32%
2022/10/27	52	11.02	19	10.88	11.15	33	1,593	2.07%
2022/10/26	54	10.90	28	10.90	10.85	26	1,602	1.62%
2022/10/25	18	11.02	199	11.10	10.95	-181	1,600	-11.31%	大賣/鉅額交易
2022/10/24	169	11.09	20	11.00	11.25	149	1,621	9.19%	大買/鉅額交易
2022/10/21	38	10.91	581	11.06	10.90	-543	1,627	-33.37%	大賣/鉅額交易
2022/10/20	311	11.53	323	11.73	11.40	-12	1,599	-0.75%	大買/大賣/
2022/10/19	0	0.00	99	12.51	12.50	-99	1,545	-6.41%
2022/10/18	136	12.56	56	12.51	12.50	80	1,564	5.11%	大買/
2022/10/17	147	12.44	41	12.45	12.45	106	1,564	6.78%	大買/鉅額交易
2022/10/14	67	12.40	3	12.45	12.45	64	1,554	4.12%
2022/10/13	79	12.32	131	12.51	12.30	-52	1,553	-3.35%	大賣/
2022/10/12	64	12.55	140	12.55	12.55	-76	1,522	-4.99%	大賣/
2022/10/11	14	12.60	248	12.63	12.60	-234	1,521	-15.37%	大賣/鉅額交易
2022/10/07	191	12.77	144.8	12.82	12.75	46.2	1,500	3.08%	大買/大賣/
2022/10/06	85	12.55	41	12.74	12.55	44	1,473	2.99%
2022/10/05	80	12.75	161	12.75	12.75	-81	1,436	-5.64%	大賣/
2022/10/04	443	12.65	473	12.86	12.70	-30	1,415	-2.12%	大買/大賣/
2022/10/03	22	13.63	18	13.64	13.60	4	1,219	0.33%
2022/09/30	72	13.61	39	13.58	13.65	33	1,232	2.68%
2022/09/29	34	13.60	35	13.64	13.60	-1	1,230	-0.08%
2022/09/28	36	13.55	277	13.62	13.55	-241	1,235	-19.51%	大賣/鉅額交易
2022/09/27	50	13.68	15	13.71	13.70	35	1,219	2.87%
2022/09/26	72	13.75	148	13.84	13.70	-76	1,272	-5.97%	大賣/
2022/09/23	0	0.00	82	13.95	13.95	-82	1,371	-5.98%
2022/09/22	32	13.95	53	13.91	13.95	-21	1,377	-1.52%
2022/09/21	0	0.00	53	14.12	14.00	-53	1,366	-3.88%
2022/09/20	122	14.10	50	14.20	14.10	72	1,361	5.29%	大買/
2022/09/19	0	0.00	120	14.35	14.25	-120	1,350	-8.89%	大賣/鉅額交易
2022/09/16	4	14.35	63	14.45	14.35	-59	1,343	-4.39%
2022/09/15	26	14.55	14	14.50	14.50	12	1,330	0.90%
2022/09/14	14	14.36	53	14.34	14.50	-39	1,328	-2.94%
2022/09/12	0	0.00	30	14.40	14.45	-30	1,332	-2.25%
2022/09/08	182	14.24	31	14.26	14.25	151	1,333	11.32%	大買/鉅額交易
2022/09/07	29	13.91	11	14.00	14.05	18	1,329	1.35%
2022/09/06	22	14.18	108	13.98	13.90	-86	1,330	-6.46%	大賣/
2022/09/05	33	14.08	6	14.03	14.05	27	1,326	2.04%
2022/09/02	24	14.19	168	14.12	14.00	-144	1,342	-10.72%	大賣/鉅額交易
2022/09/01	74	14.38	33	14.33	14.30	41	1,329	3.08%
2022/08/31	230	14.50	37	14.49	14.50	193	1,321	14.61%	大買/鉅額交易
2022/08/30	264	14.35	65	14.44	14.40	199	1,313	15.16%	大買/鉅額交易
2022/08/29	292	14.01	89	14.01	14.05	203	1,336	15.19%	大買/鉅額交易
2022/08/26	267	14.30	138	14.30	14.15	129	1,308	9.86%	大買/大賣/鉅額交易
2022/08/25	109	14.52	183	14.63	14.40	-74	1,278	-5.79%	大買/大賣/
2022/08/24	268	14.33	43	14.53	14.55	225	1,247	18.04%	大買/鉅額交易
2022/08/23	282	14.28	116	14.49	14.15	166	1,232	13.47%	大買/大賣/鉅額交易
2022/08/22	55	13.87	32	14.06	14.10	23	1,161	1.98%
2022/08/19	96	13.76	12	13.83	13.85	84	1,133	7.41%
2022/08/18	74	13.70	80	13.77	13.80	-6	1,130	-0.53%
2022/08/17	8	13.70	50	13.65	13.65	-42	1,120	-3.75%
2022/08/16	74	13.57	11	13.70	13.70	63	1,160	5.43%
2022/08/15	86	13.44	17	13.49	13.50	69	1,157	5.96%
2022/08/12	7	13.35	49	13.38	13.35	-42	1,156	-3.63%
2022/08/11	74	13.22	38	13.31	13.30	36	1,170	3.08%
2022/08/10	41	13.00	7	13.14	13.15	34	1,163	2.92%
2022/08/09	32	13.03	10	13.05	13.05	22	1,191	1.85%
2022/08/08	0	0.00	56	12.93	12.90	-56	1,209	-4.63%
2022/08/05	20	13.00	3	12.95	12.95	17	1,202	1.41%
2022/08/04	12	12.99	114	12.96	12.95	-102	1,216	-8.38%	大賣/鉅額交易
2022/08/03	1	13.05	25	13.10	13.05	-24	1,216	-1.97%
2022/08/02	76	13.09	91	13.07	13.15	-15	1,218	-1.23%
2022/08/01	5	13.20	34	13.24	13.20	-29	1,221	-2.37%
2022/07/29	280	13.17	32	13.20	13.20	248	1,232	20.12%	大買/鉅額交易
2022/07/28	71	12.95	77	12.94	12.95	-6	1,205	-0.50%
2022/07/27	19	12.76	7	12.86	12.90	12	1,200	1.00%
2022/07/26	16	12.80	44	12.75	12.70	-28	1,204	-2.32%
2022/07/25	183	12.77	173	12.88	12.95	10	1,207	0.83%	大買/大賣/
2022/07/22	49	12.75	80	12.66	12.65	-31	1,190	-2.60%
2022/07/21	3	12.60	20	12.65	12.65	-17	1,206	-1.41%
2022/07/20	22	12.70	30	12.67	12.55	-8	1,203	-0.66%
2022/07/19	101	12.59	11	12.62	12.65	90	1,214	7.41%	大買/
2022/07/18	79	12.47	105	12.50	12.55	-26	1,226	-2.12%	大賣/
2022/07/15	8	12.40	29	12.39	12.40	-21	1,246	-1.68%
2022/07/14	19	12.35	21	12.39	12.35	-2	1,245	-0.16%
2022/07/13	0	0.00	4	12.35	12.35	-4	1,243	-0.32%
2022/07/12	2	12.35	122	12.43	12.30	-120	1,248	-9.61%	大賣/鉅額交易
2022/07/11	15	12.50	11	12.46	12.45	4	1,242	0.32%
2022/07/08	242	12.50	169	12.47	12.45	73	1,245	5.86%	大買/大賣/
2022/07/07	84	12.50	17	12.50	12.50	67	1,247	5.37%
2022/07/06	3	12.45	76	12.58	12.45	-73	1,257	-5.80%
2022/07/05	96	12.74	17	12.77	12.75	79	1,320	5.98%
2022/07/04	273	13.10	231	13.07	13.10	42	1,355	3.10%	大買/大賣/
2022/07/01	408	13.14	460	13.22	12.75	-52	1,311	-3.96%	大買/大賣/
2022/06/30	26	12.68	100	12.61	12.65	-74	1,196	-6.18%
2022/06/29	22	12.73	8	12.61	12.65	14	1,192	1.17%
2022/06/28	4	12.55	74	12.46	12.55	-70	1,211	-5.78%
2022/06/27	54	12.55	8	12.57	12.55	46	1,227	3.75%
2022/06/24	44	12.60	60	12.47	12.40	-16	1,227	-1.30%
2022/06/23	10	12.34	46	12.44	12.35	-36	1,245	-2.89%
2022/06/22	0	0.00	100	12.36	12.25	-100	1,246	-8.02%
2022/06/21	121	12.58	15	12.59	12.60	106	1,255	8.45%	大買/鉅額交易
2022/06/20	0	0.00	98	12.53	12.35	-98	1,260	-7.77%
2022/06/17	58	12.69	84	12.71	12.65	-26	1,270	-2.05%
2022/06/16	0	0.00	118	12.83	12.75	-118	1,277	-9.24%	大賣/鉅額交易
2022/06/15	46	13.04	10	12.95	12.95	36	1,346	2.67%
2022/06/14	91	12.99	73	12.99	13.05	18	1,544	1.17%
2022/06/13	0	0.00	126	13.11	13.00	-126	1,552	-8.11%	大賣/鉅額交易
2022/06/10	4	13.40	22	13.44	13.40	-18	1,542	-1.17%
2022/06/09	0	0.00	24	13.59	13.55	-24	1,536	-1.56%
2022/06/08	0	0.00	46	13.65	13.65	-46	1,538	-2.99%
2022/06/07	123	13.51	49	13.56	13.60	74	1,536	4.82%	大買/
2022/06/06	0	0.00	9	13.37	13.35	-9	1,491	-0.60%
2022/06/02	0	0.00	25	13.30	13.30	-25	1,496	-1.67%
2022/06/01	12	13.39	14	13.30	13.30	-2	1,501	-0.13%
2022/05/31	67	13.19	2	13.10	13.15	65	1,492	4.36%
2022/05/30	106	13.37	12	13.35	13.35	94	1,478	6.36%	大買/
2022/05/27	62	13.30	33	13.28	13.25	29	1,461	1.98%
2022/05/26	105	13.31	18	13.25	13.25	87	1,455	5.98%	大買/
2022/05/25	54	13.32	102	13.34	13.30	-48	1,449	-3.31%	大賣/
2022/05/24	243	13.26	6	13.09	13.25	237	1,455	16.29%	大買/鉅額交易
2022/05/23	91	13.10	36	13.10	13.05	55	1,428	3.85%
2022/05/20	120	13.09	23	13.10	13.10	97	1,423	6.82%	大買/
2022/05/19	230	12.90	53	13.06	13.10	177	1,417	12.49%	大買/鉅額交易
2022/05/18	139	12.98	27	13.00	13.00	112	1,391	8.05%	大買/鉅額交易
2022/05/17	46	12.96	298	12.98	13.05	-252	1,381	-18.25%	大賣/鉅額交易
2022/05/16	313	12.71	19	12.81	12.85	294	1,351	21.75%	大買/鉅額交易
2022/05/13	214	12.35	33	12.33	12.40	181	1,326	13.65%	大買/鉅額交易
2022/05/12	55	12.26	12	12.20	12.20	43	1,321	3.25%
2022/05/11	29	12.20	8	12.18	12.25	21	1,314	1.60%
2022/05/10	74	12.13	5	12.10	12.20	69	1,309	5.27%
2022/05/09	36	12.16	202	12.16	12.10	-166	1,302	-12.74%	大賣/鉅額交易
2022/05/06	66	12.21	234	12.23	12.30	-168	1,288	-13.04%	大賣/鉅額交易
2022/05/05	116	12.33	0	0.00	12.35	116	1,282	9.05%	大買/鉅額交易
2022/05/04	21	12.24	28	12.21	12.25	-7	1,280	-0.55%
2022/05/03	17	12.25	35	12.27	12.25	-18	1,277	-1.41%
2022/04/29	16	12.32	15	12.34	12.30	1	1,284	0.08%
2022/04/28	19	12.33	55	12.30	12.30	-36	1,291	-2.79%
2022/04/27	30	12.36	169	12.44	12.35	-139	1,292	-10.76%	大賣/鉅額交易
2022/04/26	1	12.65	16	12.64	12.65	-15	1,288	-1.16%
2022/04/25	29	12.65	156	12.65	12.60	-127	1,303	-9.74%	大賣/鉅額交易
2022/04/22	22	12.82	13	12.86	12.85	9	1,296	0.69%
2022/04/21	163	12.88	23	12.92	12.90	140	1,293	10.83%	大買/鉅額交易
2022/04/20	21	12.79	9	12.76	12.75	12	1,283	0.94%
2022/04/19	43	12.76	0	0.00	12.80	43	1,292	3.33%
2022/04/18	25	12.69	24	12.65	12.65	1	1,303	0.08%
2022/04/15	15	12.72	2	12.70	12.75	13	1,315	0.99%
2022/04/14	9	12.73	22	12.80	12.70	-13	1,334	-0.97%
2022/04/13	27	12.75	56	12.70	12.75	-29	1,333	-2.17%
2022/04/12	74	12.88	146	12.88	12.85	-72	1,325	-5.43%	大賣/
2022/04/11	160	13.39	371	13.51	13.15	-211	1,334	-15.81%	大買/大賣/鉅額交易
2022/04/08	171	13.07	110	13.09	13.20	61	1,313	4.64%	大買/大賣/
2022/04/07	34	12.86	14	12.80	12.80	20	1,282	1.56%
2022/04/06	33	12.67	9	12.81	12.85	24	1,285	1.87%
2022/04/01	24	12.71	11	12.73	12.75	13	1,285	1.01%
2022/03/31	115	12.75	15	12.85	12.85	100	1,307	7.65%	大買/
2022/03/30	382	12.55	14	12.60	12.60	368	1,295	28.40%	大買/鉅額交易
2022/03/29	63	12.50	5	12.50	12.50	58	1,286	4.51%
2022/03/28	279	12.50	92	12.55	12.50	187	1,296	14.43%	大買/鉅額交易
2022/03/25	59	12.70	5	12.65	12.65	54	1,313	4.11%
2022/03/24	23	12.70	12	12.70	12.70	11	1,330	0.83%
2022/03/23	0	0.00	9	12.80	12.80	-9	1,388	-0.65%
2022/03/22	56	12.95	3	12.90	12.90	53	1,422	3.72%
2022/03/21	140	12.81	16	12.77	12.90	124	1,453	8.53%	大買/鉅額交易
2022/03/18	203	12.82	410	12.79	12.85	-207	1,469	-14.09%	大買/大賣/鉅額交易
2022/03/17	864	13.05	768	13.14	13.25	96	1,402	6.84%	大買/大賣/
2022/03/16	124	12.23	61	12.23	12.20	63	1,229	5.12%	大買/
2022/03/15	10	12.24	57	12.15	12.15	-47	1,310	-3.59%
2022/03/14	40	12.23	4	12.30	12.30	36	1,317	2.73%
2022/03/11	15	12.14	13	12.25	12.25	2	1,337	0.15%
2022/03/10	135	12.22	1	12.15	12.15	134	1,377	9.73%	大買/鉅額交易
2022/03/09	25	12.12	6	12.09	12.15	19	1,410	1.35%
2022/03/08	46	11.99	71	12.01	12.00	-25	1,507	-1.66%
2022/03/07	57	12.10	165	12.12	12.10	-108	1,671	-6.46%	大賣/鉅額交易
2022/03/04	6	12.35	32	12.38	12.35	-26	1,769	-1.47%
2022/03/03	13	12.45	15	12.45	12.45	-2	1,841	-0.11%
2022/03/02	24	12.40	6	12.40	12.45	18	1,976	0.91%
2022/03/01	34	12.41	9	12.40	12.45	25	2,163	1.16%
2022/02/25	17	12.30	54	12.35	12.30	-37	2,252	-1.64%
2022/02/24	33	12.32	237	12.50	12.30	-204	2,266	-9.00%	大賣/鉅額交易
2022/02/23	92	12.48	33	12.62	12.70	59	2,265	2.60%
2022/02/22	41	12.25	75	12.31	12.35	-34	2,266	-1.50%
2022/02/21	84	12.29	37	12.33	12.40	47	2,271	2.07%
2022/02/18	68	12.27	26	12.27	12.30	42	2,312	1.82%
2022/02/17	89	12.20	11	12.19	12.20	78	2,336	3.34%
2022/02/16	43	12.20	40	12.17	12.15	3	2,352	0.13%
2022/02/15	6	12.18	146	12.20	12.15	-140	2,376	-5.89%	大賣/鉅額交易
2022/02/14	3	12.15	67	12.21	12.15	-64	2,403	-2.66%
2022/02/11	108	12.38	18	12.45	12.45	90	2,435	3.70%	大買/
2022/02/10	44	12.30	10	12.33	12.35	34	2,453	1.39%
2022/02/09	75	12.32	32	12.32	12.35	43	2,495	1.72%
2022/02/08	40	12.30	11	12.34	12.35	29	2,649	1.09%
2022/02/07	207	12.08	52	12.11	12.20	155	2,723	5.69%	大買/鉅額交易
2022/01/26	9	11.85	16	11.82	11.85	-7	2,782	-0.25%
2022/01/25	14	11.80	133	11.89	11.80	-119	2,860	-4.16%	大賣/鉅額交易
2022/01/24	25	11.92	52	11.84	11.95	-27	2,986	-0.90%
2022/01/21	234	12.21	168	12.00	11.90	66	3,003	2.20%	大買/大賣/
2022/01/20	124	12.07	13	12.05	12.20	111	3,037	3.65%	大買/鉅額交易
2022/01/19	31	12.06	214	12.03	12.05	-183	3,106	-5.89%	大賣/鉅額交易
2022/01/18	75	12.27	211	12.22	12.20	-136	3,240	-4.20%	大賣/鉅額交易
2022/01/17	117	12.25	69	12.25	12.30	48	3,444	1.39%	大買/
2022/01/14	18	12.25	164	12.23	12.25	-146	3,985	-3.66%	大賣/鉅額交易
2022/01/13	128	12.33	12	12.32	12.30	116	4,258	2.72%	大買/鉅額交易
2022/01/12	12	12.30	23	12.25	12.30	-11	4,412	-0.25%
2022/01/11	0	0.00	16	12.25	12.35	-16	4,450	-0.36%
2022/01/10	5	12.15	42	12.15	12.35	-37	4,695	-0.79%
2022/01/07	59	12.32	74	12.27	12.20	-15	4,762	-0.31%
2022/01/06	7	12.40	7	12.50	12.40	0	4,858	0.00%
2022/01/05	13	12.55	18	12.49	12.55	-5	4,873	-0.10%
2022/01/04	97	12.50	18	12.39	12.55	79	4,891	1.62%
2022/01/03	253	12.22	206	12.29	12.25	47	4,913	0.96%	大買/大賣/
2021/12/30	145	12.69	199	12.62	12.60	-54	4,899	-1.10%	大買/大賣/
2021/12/29	146	12.53	47	12.53	12.65	99	4,910	2.02%	大買/
2021/12/28	32	12.43	10	12.40	12.45	22	4,939	0.45%
2021/12/27	100	12.44	166	12.39	12.35	-66	4,958	-1.33%	大賣/
2021/12/24	99	12.35	88	12.36	12.35	11	4,972	0.22%
2021/12/23	50	12.30	56	12.34	12.40	-6	5,007	-0.12%
2021/12/22	20	12.35	154	12.38	12.35	-134	5,110	-2.62%	大賣/鉅額交易
2021/12/21	147	12.38	191	12.41	12.40	-44	5,115	-0.86%	大買/大賣/
2021/12/20	151	12.68	291	12.66	12.55	-140	5,141	-2.72%	大買/大賣/鉅額交易
2021/12/17	282	12.49	178	12.60	12.55	104	5,137	2.02%	大買/大賣/鉅額交易
2021/12/16	65	12.70	357	12.86	12.75	-292	5,076	-5.75%	大賣/鉅額交易
2021/12/15	316	12.87	100	13.09	12.85	216	5,051	4.28%	大買/鉅額交易
2021/12/14	46	13.00	482	13.04	13.00	-436	5,009	-8.70%	大賣/鉅額交易
2021/12/13	44	13.24	290	13.19	13.15	-246	4,993	-4.93%	大賣/鉅額交易
2021/12/10	323	13.27	344	13.29	13.25	-21	4,989	-0.42%	大買/大賣/
2021/12/09	142	13.34	181	13.63	13.25	-39	4,986	-0.78%	大買/大賣/
2021/12/08	26	13.80	90	13.81	13.80	-64	4,932	-1.30%
2021/12/07	190	13.79	228	13.81	13.80	-38	4,931	-0.77%	大買/大賣/
2021/12/06	155	13.85	144	13.81	13.80	11	4,924	0.22%	大買/大賣/
2021/12/03	151	14.12	107	14.18	14.00	44	4,919	0.89%	大買/大賣/
2021/12/02	166	14.50	297	14.38	14.25	-131	4,886	-2.68%	大買/大賣/鉅額交易
2021/12/01	638	15.22	1,287	15.16	14.85	-649	4,861	-13.35%	大買/大賣/鉅額交易
2021/11/30	504	14.48	400	14.82	15.05	104	4,730	2.20%	大買/大賣/鉅額交易
2021/11/29	182	14.11	255	14.09	14.05	-73	4,662	-1.57%	大買/大賣/
2021/11/26	714	14.52	686	14.55	14.35	28	4,640	0.60%	大買/大賣/
2021/11/25	672	14.30	1,218	14.34	14.65	-546	4,662	-11.71%	大買/大賣/鉅額交易
2021/11/24	377	13.53	411	13.75	14.05	-34	4,731	-0.72%	大買/大賣/
2021/11/23	28	13.14	114	13.22	13.25	-86	4,709	-1.83%	大賣/
2021/11/22	165	13.01	122	13.09	13.15	43	4,726	0.91%	大買/大賣/
2021/11/19	39	13.00	195	13.04	13.00	-156	4,717	-3.31%	大賣/鉅額交易
2021/11/18	22	13.07	73	13.10	13.10	-51	4,705	-1.08%
2021/11/17	154	13.07	150	13.05	13.00	4	4,712	0.08%	大買/大賣/
2021/11/16	55	13.29	166	13.38	13.25	-111	4,679	-2.37%	大賣/鉅額交易
2021/11/15	142	13.11	146	13.10	13.15	-4	4,675	-0.09%	大買/大賣/
2021/11/12	178	13.17	181	13.12	13.20	-3	4,702	-0.06%	大買/大賣/
2021/11/11	103	13.15	108	13.27	12.95	-5	4,753	-0.11%	大買/大賣/
2021/11/10	203	13.00	150	13.05	13.10	53	4,815	1.10%	大買/大賣/
2021/11/09	56	12.89	39	12.91	12.90	17	4,863	0.35%
2021/11/08	253	13.00	62	12.95	13.05	191	4,921	3.88%	大買/鉅額交易
2021/11/05	514	13.01	369	12.89	12.80	145	5,136	2.82%	大買/大賣/鉅額交易
2021/11/04	598	13.40	673	13.46	13.25	-75	5,041	-1.49%	大買/大賣/
2021/11/03	353	13.23	240	13.36	13.55	113	5,071	2.23%	大買/大賣/鉅額交易
2021/11/02	706	12.87	199	13.09	13.15	507	5,023	10.09%	大買/大賣/鉅額交易
2021/11/01	582	12.47	511	12.51	12.55	71	4,959	1.43%	大買/大賣/
2021/10/29	75	13.12	126	13.11	13.10	-51	4,841	-1.05%	大賣/
2021/10/28	306	13.21	148	13.25	13.30	158	4,816	3.28%	大買/大賣/鉅額交易
2021/10/27	134	13.22	518	13.29	13.35	-384	4,786	-8.02%	大買/大賣/鉅額交易
2021/10/26	940	13.20	410	13.42	13.10	530	4,820	11.00%	大買/大賣/鉅額交易
2021/10/25	625	13.80	797	13.77	13.60	-172	4,787	-3.59%	大買/大賣/鉅額交易
2021/10/22	2,158	14.16	1,597	14.22	14.45	561	4,576	12.26%	大買/大賣/鉅額交易
2021/10/21	1,429	13.16	1,090	13.20	13.50	339	4,028	8.41%	大買/大賣/鉅額交易
2021/10/20	902	12.43	841	12.51	12.50	61	3,747	1.63%	大買/大賣/
2021/10/19	283	11.56	384	11.69	11.75	-101	3,577	-2.82%	大買/大賣/鉅額交易
2021/10/18	1,244	12.03	1,059	12.26	11.40	185	3,533	5.24%	大買/大賣/鉅額交易
2021/10/15	208	11.95	285	12.01	11.95	-77	3,278	-2.35%	大買/大賣/
2021/10/14	582	12.58	707	12.48	12.15	-125	3,193	-3.91%	大買/大賣/鉅額交易
2021/10/13	28	12.30	192	12.30	12.40	-164	3,076	-5.33%	大賣/鉅額交易
2021/10/12	109	12.44	247	12.47	12.25	-138	3,061	-4.51%	大買/大賣/鉅額交易
2021/10/08	120	12.36	100	12.53	12.45	20	3,040	0.66%	大買/
2021/10/07	230	12.28	5	12.33	12.20	225	2,995	7.51%	大買/鉅額交易
2021/10/06	102	12.33	71	12.40	12.10	31	2,962	1.05%	大買/
2021/10/05	191	12.44	230	12.49	12.55	-39	2,939	-1.33%	大買/大賣/
2021/10/04	165	12.83	85	12.87	12.70	80	2,899	2.76%	大買/
2021/10/01	144	12.89	60	12.87	12.95	84	2,871	2.93%	大買/
2021/09/30	117	12.80	243	12.93	12.95	-126	2,835	-4.44%	大買/大賣/鉅額交易
2021/09/29	234	12.87	257	12.97	13.10	-23	2,791	-0.82%	大買/大賣/
2021/09/28	153	12.66	45	12.69	12.75	108	2,681	4.03%	大買/鉅額交易
2021/09/27	134	12.67	306	12.69	12.50	-172	2,665	-6.45%	大買/大賣/鉅額交易
2021/09/24	98	12.41	49	12.45	12.40	49	2,609	1.88%
2021/09/23	112	12.22	77	12.27	12.25	35	2,596	1.35%	大買/
2021/09/22	372	12.18	51	12.16	12.05	321	2,588	12.40%	大買/鉅額交易
2021/09/17	180	12.23	37	12.33	12.50	143	2,571	5.56%	大買/鉅額交易
2021/09/16	105	12.23	18	12.21	12.20	87	2,572	3.38%	大買/
2021/09/15	115	12.41	0	0.00	12.35	115	2,563	4.49%	大買/鉅額交易
2021/09/14	62	12.55	197	12.75	12.60	-135	2,549	-5.30%	大賣/鉅額交易
2021/09/13	220	12.54	356	12.56	12.65	-136	2,519	-5.40%	大買/大賣/鉅額交易
2021/09/10	32	12.10	26	12.30	12.20	6	2,476	0.24%
2021/09/09	164	11.89	22	11.93	12.00	142	2,461	5.77%	大買/鉅額交易
2021/09/08	143	12.01	116	12.07	11.80	27	2,443	1.10%	大買/大賣/
2021/09/07	110	12.25	46	12.34	12.35	64	2,392	2.67%	大買/
2021/09/06	281	12.51	813	12.78	12.35	-532	2,376	-22.38%	大買/大賣/鉅額交易
2021/09/03	276	12.24	52	12.40	12.45	224	2,301	9.73%	大買/鉅額交易
2021/09/02	131	12.23	114	12.33	12.20	17	2,256	0.75%	大買/大賣/
2021/09/01	60	12.57	238	12.68	12.50	-178	2,212	-8.05%	大賣/鉅額交易
2021/08/31	348	12.54	504	12.64	12.70	-156	2,161	-7.22%	大買/大賣/鉅額交易
2021/08/30	519	13.03	361	13.03	13.20	158	2,006	7.87%	大買/大賣/鉅額交易
2021/08/27	38	12.05	237	12.15	12.10	-199	1,753	-11.35%	大賣/鉅額交易
2021/08/26	332	11.79	30	11.79	11.80	302	1,692	17.85%	大買/鉅額交易
2021/08/25	283	11.40	9	11.55	11.55	274	1,660	16.50%	大買/鉅額交易
2021/08/24	97	11.36	24	11.46	11.30	73	1,647	4.43%
2021/08/23	253	11.30	13	11.40	11.40	240	1,641	14.62%	大買/鉅額交易
2021/08/20	138	11.03	71	11.16	11.10	67	1,636	4.09%	大買/
2021/08/19	23	11.16	171	11.25	11.05	-148	1,621	-9.13%	大賣/鉅額交易
2021/08/18	423	11.16	18	11.33	11.50	405	1,601	25.29%	大買/鉅額交易
2021/08/17	38	11.66	179	11.49	11.35	-141	1,557	-9.05%	大賣/鉅額交易
2021/08/16	223	12.05	180	12.10	12.10	43	1,483	2.90%	大買/大賣/
2021/08/13	488	12.11	230	12.25	12.10	258	1,395	18.49%	大買/大賣/鉅額交易
2021/08/12	423	11.88	225	11.81	12.15	198	1,318	15.01%	大買/大賣/鉅額交易
2021/08/11	675	12.11	648	12.06	12.10	27	1,239	2.18%	大買/大賣/
2021/08/10	575	11.11	214	11.13	11.25	361	991	36.41%	大買/大賣/鉅額交易
2021/08/09	412	11.09	294	10.99	11.10	118	956	12.33%	大買/大賣/鉅額交易
2021/08/06	298	10.65	14	10.75	10.75	284	863	32.88%	大買/鉅額交易
2021/08/05	408	10.55	0.8	10.55	10.55	407.2	861	47.25%	大買/鉅額交易
2021/08/04	43	10.59	0	10.65	10.55	43	885	4.86%
2021/08/03	45	10.58	0	0.00	10.65	45	890	5.05%
2021/08/02	29	10.58	116	10.68	10.65	-87	900	-9.66%	大賣/
2021/07/30	143	10.72	529	10.83	10.60	-386	900	-42.89%	大買/大賣/鉅額交易
2021/07/29	242	10.48	182	10.52	10.60	60	797	7.52%	大買/大賣/
2021/07/28	250	9.97	82	9.95	9.97	168	684	24.53%	大買/鉅額交易
2021/07/27	0	0.00	8	9.99	9.95	-8	707	-1.13%
2021/07/26	8	10.00	6	9.99	9.99	2	727	0.27%
2021/07/23	52	9.99	3	9.97	9.97	49	743	6.59%
2021/07/22	8	9.98	1	10.00	9.96	7	755	0.93%
2021/07/21	0	0.00	38	9.94	9.92	-38	765	-4.97%
2021/07/20	0	0.00	36	9.94	9.95	-36	790	-4.55%
2021/07/19	48	9.99	0	0.00	9.99	48	814	5.89%
2021/07/16	136	10.00	6	10.00	10.00	130	899	14.46%	大買/鉅額交易
2021/07/15	236	9.99	7	10.05	10.05	229	932	24.55%	大買/鉅額交易
2021/07/14	0	0.00	37	9.97	9.95	-37	997	-3.71%
2021/07/13	0	0.00	26	9.98	9.97	-26	1,040	-2.50%
2021/07/09	1	10.00	10	9.99	9.98	-9	1,055	-0.85%
2021/07/08	38	10.00	3	9.99	9.99	35	1,079	3.24%
2021/07/07	5	9.97	4	9.96	9.96	1	1,111	0.09%
2021/07/06	28	9.98	6	9.97	9.97	22	1,124	1.96%
2021/07/05	214	9.98	19	9.97	9.98	195	1,130	17.24%	大買/鉅額交易
2021/07/02	100	9.99	0	0.00	9.94	100	1,151	8.68%
2021/07/01	249	9.96	18	9.96	9.96	231	1,155	20.00%	大買/鉅額交易
2021/06/30	209	9.96	0	0.00	9.95	209	1,156	18.07%	大買/鉅額交易
2021/06/29	233	9.96	13	9.95	9.93	220	1,156	19.03%	大買/鉅額交易
2021/06/28	140	9.98	0	0.00	9.96	140	1,157	12.09%	大買/鉅額交易
2021/06/25	24	10.03	0	0.00	9.99	24	1,153	2.08%
2021/06/24	13	10.03	8	9.99	9.99	5	1,164	0.43%
2021/06/23	4	9.95	3	9.95	9.95	1	1,158	0.09%
2021/06/22	0	0.00	7	9.96	9.95	-7	1,159	-0.60%
2021/06/21	0	0.00	19	9.91	9.93	-19	1,163	-1.63%
2021/06/18	0	0.00	24	9.96	10.00	-24	1,166	-2.06%
2021/06/17	8	9.95	4	9.95	9.96	4	1,166	0.34%
2021/06/16	2	9.96	1	9.95	9.95	1	1,173	0.09%
2021/06/15	0	0.00	15	9.95	9.96	-15	1,181	-1.27%
2021/06/11	62	9.94	1	9.89	9.95	61	1,185	5.14%
2021/06/10	4	9.88	0	0.00	9.86	4	1,195	0.33%
2021/06/09	32	9.86	2	9.85	9.84	30	1,196	2.51%
2021/06/08	1	9.90	4	9.90	9.86	-3	1,195	-0.25%
2021/06/07	0	0.00	42	9.88	9.88	-42	1,202	-3.49%
2021/06/04	0	0.00	14	9.96	9.93	-14	1,202	-1.16%
2021/06/03	69	10.00	7	9.98	9.98	62	1,208	5.13%
2021/06/02	17	10.00	8	10.00	10.00	9	1,206	0.75%
2021/06/01	0	0.00	13	9.99	9.99	-13	1,206	-1.08%
2021/05/31	6	10.00	14	10.03	10.00	-8	1,213	-0.66%
2021/05/28	66	9.97	6	9.93	9.99	60	1,214	4.94%
2021/05/27	67	9.73	22	9.72	9.77	45	1,204	3.74%
2021/05/26	99	9.75	1	9.70	9.75	98	1,210	8.09%
2021/05/25	6	9.69	88	9.66	9.66	-82	1,215	-6.75%
2021/05/24	28	9.60	3	9.65	9.63	25	1,218	2.05%
2021/05/21	50	9.61	37	9.59	9.60	13	1,265	1.03%
2021/05/20	0	0.00	317	9.52	9.50	-317	1,295	-24.46%	大賣/鉅額交易
2021/05/19	43	9.58	68	9.61	9.62	-25	1,289	-1.94%
2021/05/18	71	9.56	108	9.58	9.68	-37	1,287	-2.87%	大賣/
2021/05/17	293	9.56	325	9.49	9.25	-32	1,277	-2.51%	大買/大賣/
2021/05/14	70	9.92	322	9.90	9.87	-252	1,248	-20.18%	大賣/鉅額交易
2021/05/13	56	9.88	135	9.84	9.86	-79	1,233	-6.41%	大賣/
2021/05/12	103	9.98	390	9.98	9.96	-287	1,212	-23.67%	大買/大賣/鉅額交易
2021/05/11	41	10.37	254	10.36	10.25	-213	1,172	-18.17%	大賣/鉅額交易
2021/05/10	112	10.58	27	10.62	10.60	85	1,155	7.35%	大買/
2021/05/07	106	10.43	14	10.50	10.50	92	1,147	8.02%	大買/
2021/05/06	50	10.28	40	10.29	10.25	10	1,129	0.88%
2021/05/05	238	10.28	41	10.15	10.30	197	1,123	17.54%	大買/鉅額交易
2021/05/04	104	10.20	258	10.26	10.20	-154	1,121	-13.73%	大買/大賣/鉅額交易
2021/05/03	42	10.58	42	10.52	10.50	0	1,092	0.00%
2021/04/29	163	10.78	19	10.73	10.70	144	1,074	13.40%	大買/鉅額交易
2021/04/28	296	10.76	14	10.79	10.80	282	1,057	26.68%	大買/鉅額交易
2021/04/27	116	10.68	33.9	10.68	10.70	82.1	1,058	7.76%	大買/
2021/04/26	191	10.76	17	10.60	10.60	174	1,048	16.60%	大買/鉅額交易
2021/04/23	59	10.88	69	10.88	10.85	-10	1,023	-0.98%
2021/04/22	167	11.14	100	11.10	10.90	67	1,006	6.66%	大買/
2021/04/21	44	10.87	85	10.84	10.90	-41	922	-4.45%
2021/04/20	15	10.70	67	10.77	10.85	-52	891	-5.84%
2021/04/19	148	10.53	64	10.52	10.55	84	832	10.09%	大買/
2021/04/16	153	10.30	12	10.28	10.35	141	828	17.03%	大買/鉅額交易
2021/04/15	27	10.20	33	10.23	10.20	-6	815	-0.74%
2021/04/14	0	0.00	74	10.22	10.15	-74	810	-9.13%
2021/04/13	5	10.30	43	10.33	10.30	-38	803	-4.73%
2021/04/12	67	10.15	25	10.15	10.20	42	777	5.40%
2021/04/09	2	10.15	25	10.14	10.10	-23	764	-3.01%
2021/04/08	0	0.00	32	10.05	10.10	-32	759	-4.22%
2021/04/07	10	10.10	30	10.05	10.10	-20	750	-2.66%
2021/04/06	0	0.00	17	10.01	10.05	-17	751	-2.26%
2021/04/01	0	0.00	71	10.00	10.00	-71	747	-9.49%
2021/03/31	0	0.00	43	10.01	10.00	-43	751	-5.72%
2021/03/29	20	10.00	35	10.07	10.05	-15	751	-2.00%
2021/03/26	1	10.05	11	10.05	10.10	-10	734	-1.36%
2021/03/24	15	10.00	0	0.00	10.05	15	743	2.02%
2021/03/23	18	10.05	18	10.05	10.05	0	741	0.00%
2021/03/22	11	10.10	2	10.08	10.10	9	741	1.21%
2021/03/19	42	10.10	21	10.08	10.05	21	742	2.83%
2021/03/18	35	10.14	1	10.15	10.15	34	742	4.58%
2021/03/17	36	10.12	0	0.00	10.05	36	747	4.81%
2021/03/16	13	10.15	21	10.15	10.20	-8	755	-1.06%
2021/03/15	70	10.06	20	10.05	10.05	50	759	6.58%
2021/03/12	29	10.06	0	0.00	10.05	29	772	3.76%
2021/03/11	66	10.11	25	10.12	10.10	41	782	5.24%
2021/03/10	40	10.08	17	10.05	10.05	23	794	2.89%
2021/03/09	23	10.07	18	10.11	10.10	5	830	0.60%
2021/03/08	2	10.05	0	0.00	10.05	2	885	0.23%
2021/03/05	6	10.01	7	10.00	10.10	-1	959	-0.10%
2021/03/04	10	10.01	29	9.99	10.05	-19	1,171	-1.62%
2021/03/03	55	10.00	50	10.00	10.00	5	1,329	0.38%
2021/03/02	5	9.90	4	9.94	9.88	1	1,341	0.07%
2021/02/26	12	9.95	32	9.97	9.95	-20	1,341	-1.49%
2021/02/25	15	10.04	0	0.00	10.05	15	1,335	1.12%
2021/02/24	26	10.07	9	10.12	10.10	17	1,331	1.28%
2021/02/23	77	10.11	33	10.25	10.20	44	1,322	3.33%
2021/02/22	36	9.92	30	9.99	9.94	6	1,274	0.47%
2021/02/19	0	0.00	15	9.89	9.89	-15	1,241	-1.21%
2021/02/18	0	0.00	11	9.87	9.87	-11	1,236	-0.89%
2021/02/17	7	9.80	2	9.80	9.85	5	1,230	0.41%
2021/02/05	5	9.90	0.2	9.74	9.80	4.8	1,225	0.39%
2021/02/04	16	9.83	3	9.88	9.86	13	1,221	1.06%
2021/02/03	7	9.82	1	9.90	9.88	6	1,223	0.49%
2021/02/02	43	9.74	2	9.71	9.82	41	1,222	3.35%
2021/02/01	2	9.78	0	0.00	9.72	2	1,222	0.16%
2021/01/29	25	9.85	63	9.89	9.80	-38	1,217	-3.12%
2021/01/28	1	9.95	9	9.89	9.88	-8	1,209	-0.66%
2021/01/27	5	9.93	0	0.00	9.93	5	1,205	0.41%
2021/01/26	6	9.93	48	9.99	9.94	-42	1,207	-3.48%
2021/01/25	23	9.85	12	9.88	9.90	11	1,198	0.92%
2021/01/22	0	0.00	11	9.92	9.93	-11	1,200	-0.92%
2021/01/20	9	9.96	30	9.93	9.91	-21	1,206	-1.74%
2021/01/18	0	0.00	3	10.15	10.15	-3	1,192	-0.25%
2021/01/15	4	10.20	4	10.25	10.20	0	1,191	0.00%
2021/01/14	6	10.29	5	10.39	10.25	1	1,183	0.08%
2021/01/13	238	10.39	0	0.00	10.35	238	1,190	20.00%	大買/鉅額交易
2021/01/12	54	10.35	38	10.40	10.30	16	1,186	1.35%
2021/01/11	274	10.50	21.1	10.55	10.60	252.9	1,178	21.46%	大買/鉅額交易
2021/01/08	1	10.05	0	0.00	10.00	1	1,136	0.09%
2021/01/06	26	10.05	30	10.05	10.05	-4	1,126	-0.36%
2021/01/05	20	10.15	3	10.35	10.15	17	1,105	1.54%
2021/01/04	16	10.38	11	10.35	10.35	5	1,099	0.45%
2020/12/31	97	10.40	4	10.40	10.40	93	1,093	8.51%
2020/12/30	0	0.00	6	10.36	10.40	-6	1,089	-0.55%
2020/12/29	7	10.30	2	10.30	10.35	5	1,074	0.47%
2020/12/28	9	10.30	20	10.30	10.30	-11	1,065	-1.03%
2020/12/25	110	10.20	33	10.22	10.25	77	1,057	7.28%	大買/
2020/12/24	100	10.15	100	10.15	10.15	0	1,044	0.00%
2020/12/23	13	10.10	41	10.20	10.10	-28	1,039	-2.69%
2020/12/22	0	0.00	26	10.15	10.05	-26	1,042	-2.49%
2020/12/21	0	0.00	10.2	10.15	10.10	-10.2	1,049	-0.97%
2020/12/18	5	10.20	5	10.15	10.10	0	1,053	0.00%
2020/12/17	3	10.25	10	10.20	10.20	-7	1,049	-0.67%
2020/12/16	177	10.20	36	10.25	10.30	141	1,073	13.13%	大買/鉅額交易
2020/12/15	1	10.20	0	0.00	10.05	1	1,067	0.09%
2020/12/14	9	10.01	9	10.10	10.10	0	1,069	0.00%
2020/12/11	51	10.10	43	10.10	10.05	8	1,064	0.75%
2020/12/10	166	10.18	72	10.16	10.15	94	1,054	8.92%	大買/
2020/12/09	48	10.09	0	0.00	10.05	48	1,045	4.59%
2020/12/08	6	10.28	6	10.25	10.10	0	1,043	0.00%
2020/12/07	27	10.42	30	10.42	10.40	-3	1,037	-0.29%
2020/12/04	6	10.38	0	0.00	10.35	6	1,029	0.58%
2020/12/03	91	10.46	8	10.70	10.40	83	1,009	8.22%
2020/12/02	22	10.85	135	10.80	10.65	-113	978	-11.55%	大賣/鉅額交易
2020/12/01	160	11.06	161	11.16	11.00	-1	917	-0.11%	大買/大賣/
2020/11/30	222	11.94	388	11.89	11.55	-166	840	-19.75%	大買/大賣/鉅額交易
2020/11/27	66	10.53	245	10.65	11.20	-179	621	-28.79%	大賣/鉅額交易
2020/11/26	11	9.99	21	9.99	10.20	-10	460	-2.17%
2020/11/25	36	9.98	10	9.98	9.98	26	441	5.89%
2020/11/24	4	9.93	39	9.92	9.91	-35	436	-8.02%
2020/11/23	31	9.92	41	9.93	9.93	-10	435	-2.30%
2020/11/20	20	9.83	11	9.87	9.87	9	430	2.09%
2020/11/19	17	9.87	50	9.87	9.86	-33	436	-7.56%
2020/11/18	80	9.82	0	0.00	9.83	80	435	18.39%
2020/11/17	13	9.85	1	9.85	9.84	12	435	2.76%
2020/11/16	14	9.85	5	9.84	9.85	9	452	1.99%
2020/11/13	0	0.00	1	9.78	9.81	-1	471	-0.21%
2020/11/12	0	0.00	22	9.82	9.82	-22	479	-4.59%
2020/11/11	46	9.84	19	9.87	9.87	27	489	5.52%
2020/11/10	5	9.76	30	9.76	9.75	-25	488	-5.12%
2020/11/09	14	9.66	7	9.72	9.72	7	490	1.43%
2020/11/06	23	9.73	12	9.72	9.69	11	490	2.24%
2020/11/05	6	9.70	5	9.73	9.73	1	490	0.20%
2020/11/04	25	9.81	8	9.81	9.81	17	495	3.43%
2020/11/03	7	9.73	0	0.00	9.77	7	500	1.40%
2020/11/02	5	9.66	0	0.00	9.68	5	507	0.99%
2020/10/30	4	9.76	0	0.00	9.65	4	513	0.78%
2020/10/29	146	9.76	126	9.76	9.74	20	511	3.91%	大買/大賣/
2020/10/28	11	9.81	42	9.83	9.82	-31	499	-6.21%
2020/10/27	5	9.89	0	0.00	9.88	5	497	1.00%
2020/10/26	31	9.86	0	0.00	9.84	31	498	6.22%
2020/10/23	7	9.83	0	0.00	9.83	7	504	1.39%
2020/10/22	0	0.00	5	9.87	9.87	-5	512	-0.98%
2020/10/21	36	9.65	13	9.81	9.81	23	525	4.37%
2020/10/20	34	9.83	0	0.00	9.80	34	522	6.50%
2020/10/19	12	9.93	0	0.00	9.94	12	517	2.32%
2020/10/16	0	0.00	4	9.87	9.86	-4	516	-0.77%
2020/10/15	9	9.82	10	9.84	9.85	-1	522	-0.19%
2020/10/14	3	9.90	0	0.00	9.90	3	523	0.57%
2020/10/13	2	9.87	4	9.90	9.87	-2	522	-0.38%
2020/10/12	4	9.91	1	9.97	9.92	3	523	0.57%
2020/10/08	0	0.00	22	9.95	9.94	-22	524	-4.20%
2020/10/07	14	9.92	0	0.00	9.94	14	524	2.67%
2020/10/06	16	9.91	0	0.00	9.90	16	529	3.02%
2020/10/05	1	9.90	1	9.91	9.89	0	538	0.00%
2020/09/30	0	0.00	8	9.88	9.88	-8	548	-1.46%
2020/09/29	0	0.00	9	9.89	9.89	-9	554	-1.62%
2020/09/28	10	9.88	0	0.00	9.89	10	574	1.74%
2020/09/25	18	9.80	21	9.80	9.80	-3	615	-0.49%
2020/09/24	0	0.00	205	9.81	9.82	-205	615	-33.31%	大賣/鉅額交易
2020/09/23	5	9.95	86	9.98	10.00	-81	606	-13.35%
2020/09/22	1	10.10	23	10.10	10.10	-22	597	-3.68%
2020/09/21	25	10.15	0	0.00	10.10	25	598	4.18%
2020/09/18	27	10.10	0	0.00	10.15	27	573	4.70%
2020/09/17	21	10.15	0	0.00	10.05	21	571	3.67%
2020/09/16	2	10.10	1	10.15	10.10	1	570	0.18%
2020/09/15	13	10.10	46	10.10	10.15	-33	574	-5.75%
2020/09/14	0	0.00	33	10.14	10.10	-33	587	-5.61%
2020/09/11	6	10.23	19	10.19	10.15	-13	589	-2.20%
2020/09/10	0	0.00	1	10.20	10.20	-1	581	-0.17%
2020/09/07	7	10.07	0	0.00	10.10	7	597	1.17%
2020/09/03	6	10.15	0	0.00	10.15	6	592	1.01%
2020/09/02	0	0.00	5	10.15	10.15	-5	591	-0.84%
2020/09/01	0	0.00	1	10.20	10.15	-1	597	-0.17%
2020/08/31	22	10.16	0	0.00	10.20	22	597	3.68%
2020/08/28	20	10.20	0	0.00	10.15	20	595	3.36%
2020/08/27	11	10.20	0	0.00	10.15	11	597	1.84%
2020/08/25	36	10.07	5	10.10	10.10	31	594	5.22%
2020/08/24	27	9.98	14	9.98	9.98	13	587	2.21%
2020/08/21	47	10.12	31	10.05	10.05	16	593	2.70%
2020/08/20	17	10.20	117	9.93	10.00	-100	601	-16.62%	大賣/
2020/08/19	10	10.07	8	10.27	10.25	2	629	0.32%
2020/08/18	14	10.00	5	9.99	10.00	9	611	1.47%
2020/08/17	7	9.89	0	0.00	10.00	7	610	1.15%
2020/08/14	0	0.00	2	9.82	9.78	-2	603	-0.33%
2020/08/13	20	9.83	4	9.81	9.80	16	601	2.66%
2020/08/12	4	9.78	2	9.84	9.83	2	599	0.33%
2020/08/11	2	9.87	0	0.00	9.87	2	598	0.33%
2020/08/10	34	9.88	1	9.83	9.83	33	602	5.48%
2020/08/07	18	9.79	0	0.00	9.74	18	603	2.98%
2020/08/06	2	9.79	0	0.00	9.78	2	599	0.33%
2020/08/05	3	9.80	0	0.00	9.82	3	593	0.51%
2020/08/04	0	0.00	9	9.81	9.80	-9	596	-1.51%
2020/08/03	0	0.00	18	9.81	9.80	-18	598	-3.01%
2020/07/31	11	9.86	1	9.91	9.89	10	608	1.64%
2020/07/30	38	9.87	4	9.85	9.85	34	615	5.52%
2020/07/29	67	9.76	0	0.00	9.80	67	613	10.92%
2020/07/28	0	0.00	34	9.74	9.68	-34	615	-5.52%
2020/07/27	0	0.00	92	9.92	9.80	-92	618	-14.87%
2020/07/24	0	0.00	58	9.99	9.97	-58	607	-9.55%
2020/07/23	0	0.00	2	10.05	10.00	-2	599	-0.33%
2020/07/22	43	10.04	0	0.00	10.00	43	602	7.14%
2020/07/20	6	9.99	19	9.96	9.98	-13	590	-2.20%
2020/07/17	0	0.00	16	10.00	10.00	-16	591	-2.70%
2020/07/16	17	10.00	7	10.01	10.00	10	601	1.66%
2020/07/15	11	10.03	29	10.04	10.00	-18	600	-3.00%
2020/07/14	0	0.00	9	10.00	10.05	-9	604	-1.49%
2020/07/13	10	10.03	5	10.05	10.05	5	609	0.82%
2020/07/10	30	9.98	89	9.99	10.05	-59	609	-9.68%
2020/07/09	0	0.00	35	10.14	10.10	-35	604	-5.79%
2020/07/08	45	10.17	19	10.20	10.15	26	600	4.33%
2020/07/07	2	10.15	50	10.14	10.25	-48	599	-8.00%
2020/07/06	92	10.47	22	10.42	10.55	70	588	11.90%
2020/07/03	18	10.30	5	10.31	10.30	13	550	2.36%
2020/07/02	83	10.25	4	10.25	10.25	79	545	14.49%
2020/07/01	28	10.20	13	10.20	10.20	15	541	2.77%
2020/06/30	30	10.18	1.5	10.23	10.15	28.5	540	5.27%
2020/06/29	0	0.00	14	10.24	10.25	-14	542	-2.58%
2020/06/24	5	10.30	3	10.35	10.30	2	541	0.37%
2020/06/23	0	0.00	2	10.30	10.25	-2	554	-0.36%
2020/06/22	27	10.22	0	0.00	10.25	27	556	4.86%
2020/06/19	78	10.09	2	10.35	10.05	76	566	13.41%
2020/06/18	27	10.20	2	10.20	10.20	25	559	4.47%
2020/06/17	64	10.18	0	0.00	10.20	64	555	11.52%
2020/06/16	1	10.10	8	10.10	10.10	-7	563	-1.24%
2020/06/15	13	10.00	3	9.99	9.98	10	592	1.69%
2020/06/12	1	10.05	1	10.15	10.00	0	594	0.00%
2020/06/11	7	10.26	29	10.33	10.25	-22	593	-3.70%
2020/06/10	0	0.00	1	10.45	10.45	-1	599	-0.17%
2020/06/09	15	10.52	0	0.00	10.50	15	642	2.33%
2020/06/08	10	10.38	0	0.00	10.40	10	669	1.49%
2020/06/01	1	10.40	0	0.00	10.35	1	696	0.14%
2020/05/28	20	10.20	2	10.40	10.10	18	697	2.58%
2020/05/27	38	10.28	5	10.33	10.35	33	702	4.70%
2020/05/26	23	10.43	37	10.56	10.45	-14	700	-2.00%
2020/05/25	4	9.83	9	9.80	9.92	-5	658	-0.76%
2020/05/22	0	0.00	5	9.82	9.82	-5	663	-0.75%
2020/05/21	29	9.83	0	0.00	9.81	29	669	4.33%
2020/05/20	24	9.82	0	0.00	9.80	24	669	3.58%
2020/05/13	22	9.83	0	0.00	9.85	22	680	3.23%
2020/05/12	4	9.92	0	0.00	9.95	4	690	0.58%
2020/05/11	36	9.93	0	0.00	9.94	36	698	5.16%
2020/05/08	77	9.82	0	0.00	9.84	77	697	11.04%
2020/05/06	236	9.54	0	0.00	9.54	236	691	34.12%	大買/鉅額交易
2020/05/05	64	9.39	0	0.00	9.42	64	699	9.15%
2020/04/30	0	0.00	2	9.98	9.76	-2	715	-0.28%
2020/04/27	5	9.30	0	0.00	9.26	5	763	0.65%
2020/04/23	3	9.15	0	0.00	9.15	3	765	0.39%
2020/04/21	4	9.11	0	0.00	9.10	4	788	0.51%
2020/04/17	7	9.32	0	0.00	9.27	7	780	0.90%
2020/04/16	7	9.24	0	0.00	9.24	7	775	0.90%
2020/04/15	57	9.37	0	0.00	9.38	57	772	7.38%
2020/04/14	51	9.24	0	0.00	9.25	51	770	6.62%
2020/04/06	31	8.73	0	0.00	8.72	31	771	4.02%
2020/03/20	0	0.00	10	8.20	8.28	-10	888	-1.13%
2020/03/19	2	7.88	18	7.90	7.88	-16	894	-1.79%
2020/03/18	23	8.80	12	8.87	8.75	11	863	1.27%
2020/03/16	0	0.00	13	9.09	9.07	-13	859	-1.51%
2020/03/13	8	9.11	98	9.04	9.37	-90	850	-10.58%
2020/03/12	3	9.98	22	9.96	10.00	-19	822	-2.31%
2020/03/10	0	0.00	3	10.45	10.45	-3	799	-0.38%
2020/03/09	10	10.70	0	0.00	10.60	10	792	1.26%
2020/03/06	0	0.00	6	10.99	11.10	-6	779	-0.77%
2020/03/05	15	11.08	3	11.15	11.10	12	779	1.54%
2020/03/04	6	11.14	0	0.00	11.10	6	816	0.73%
2020/03/03	8	11.30	0	0.00	11.20	8	816	0.98%
2020/03/02	1	11.00	0	0.00	11.15	1	816	0.12%
2020/02/27	10	11.22	3	11.10	11.20	7	802	0.87%
2020/02/26	1	11.40	0	0.00	11.35	1	793	0.13%
2020/02/24	2	11.48	18	11.50	11.55	-16	784	-2.04%
2020/02/21	0	0.00	51	11.60	11.70	-51	771	-6.61%
2020/02/20	0	11.75	0.4	11.75	11.70	-0.4	770	-0.06%
2020/02/17	0	0.00	6	11.58	11.65	-6	770	-0.78%
2020/02/14	0	11.75	0	0.00	11.75	0	759	0.00%
2020/02/13	22	11.69	1	11.75	11.70	21	762	2.75%
2020/02/12	26	11.65	4	11.60	11.70	22	756	2.91%
2020/02/11	10	11.60	2	11.65	11.65	8	747	1.07%
2020/02/10	4	11.65	2	11.50	11.65	2	745	0.27%
2020/02/07	0	0.00	20	11.58	11.75	-20	744	-2.68%
2020/02/06	0	0.00	7	11.60	11.80	-7	756	-0.92%
2020/02/05	0	0.00	24	11.61	11.60	-24	765	-3.14%
2020/02/04	0	0.00	1	11.70	11.70	-1	748	-0.13%
2020/02/03	1	11.75	0	0.00	11.75	1	741	0.13%
2020/01/31	0	0.00	16	11.95	11.95	-16	722	-2.22%
2020/01/30	1	12.15	20	12.05	11.90	-19	717	-2.65%
2020/01/20	8	12.70	5	12.75	12.75	3	693	0.43%
2020/01/17	0	0.00	8	12.87	12.75	-8	707	-1.13%
2020/01/16	31	12.71	4	12.70	12.85	27	725	3.72%
2020/01/10	0	0.00	29	12.56	12.55	-29	894	-3.24%
2020/01/06	0	0.00	5	12.75	12.70	-5	976	-0.51%
2020/01/02	0	0.00	2	13.00	12.95	-2	968	-0.21%
2019/12/30	41	12.90	0	0.00	12.90	41	974	4.21%
2019/12/27	29	12.92	0	0.00	12.95	29	970	2.99%
2019/12/26	0	0.00	0	12.95	12.95	0	959	0.00%
2019/12/23	0	0.00	11	13.00	13.00	-11	942	-1.17%
2019/12/20	7	12.96	0	0.00	13.00	7	931	0.75%
2019/12/18	8	13.05	2	12.98	13.05	6	901	0.67%
2019/12/17	5	12.90	5	12.93	12.85	0	852	0.00%
2019/12/16	5	12.80	0	0.00	12.85	5	793	0.63%
2019/12/13	5	12.60	0	0.00	12.65	5	776	0.64%
2019/12/12	13	12.71	0	0.00	12.70	13	786	1.65%
2019/12/11	2	12.75	0	0.00	12.65	2	784	0.25%
2019/12/10	5	12.55	0	0.00	12.60	5	764	0.65%
2019/12/09	8	12.67	0	0.00	12.60	8	761	1.05%
2019/12/06	5	12.45	0	0.00	12.40	5	744	0.67%
2019/12/04	0	0.00	2	12.40	12.45	-2	736	-0.27%
2019/12/02	1	12.50	5	12.50	12.50	-4	733	-0.55%
2019/11/29	13	12.92	0	0.00	12.60	13	733	1.77%
2019/11/28	5	12.35	10	12.35	12.35	-5	700	-0.71%
2019/11/27	6	12.35	0	0.00	12.35	6	698	0.86%
2019/11/26	1	12.35	0	0.00	12.35	1	695	0.14%
2019/11/25	9	12.31	0	0.00	12.35	9	698	1.29%
2019/11/22	7	12.25	0	0.00	12.25	7	698	1.00%
2019/11/21	1	12.30	0	0.00	12.25	1	702	0.14%
2019/11/20	30	12.33	0	0.00	12.35	30	705	4.25%
2019/11/19	0	0.00	2	12.30	12.25	-2	711	-0.28%
2019/11/18	2	12.25	6	12.25	12.30	-4	720	-0.56%
2019/11/15	5	12.20	0	0.00	12.25	5	722	0.69%
2019/11/12	4	12.34	0	0.00	12.25	4	731	0.55%
2019/11/11	2	12.48	2	12.40	12.35	0	730	0.00%
2019/11/07	0	0.00	10	12.45	12.45	-10	739	-1.35%
2019/11/06	0	0.00	2	12.55	12.55	-2	737	-0.27%
2019/11/05	0	0.00	1	12.70	12.55	-1	736	-0.14%
2019/10/30	130	12.40	0	0.00	12.40	130	727	17.86%	大買/鉅額交易
2019/10/29	0	0.00	2	12.30	12.25	-2	728	-0.27%
2019/10/25	0	0.00	5	12.39	12.35	-5	728	-0.69%
2019/10/24	2	12.60	2	12.70	12.55	0	711	0.00%
2019/10/23	0	0.00	11	12.78	12.65	-11	690	-1.59%
2019/10/22	0	0.00	5	12.85	12.85	-5	685	-0.73%
2019/10/21	108	12.72	94	13.06	12.90	14	674	2.08%	大買/
2019/10/18	0	0.00	5	12.65	12.30	-5	577	-0.87%
2019/10/17	6	12.61	2	12.85	12.65	4	516	0.77%
2019/10/16	43	12.31	0	0.00	12.30	43	444	9.68%
2019/10/15	193	12.03	0	0.00	12.15	193	442	43.60%	大買/鉅額交易
2019/10/14	1	11.95	0	0.00	11.90	1	440	0.23%
2019/10/07	2	11.98	0	0.00	11.95	2	448	0.45%
2019/10/04	3	11.88	0	0.00	11.90	3	443	0.68%
2019/10/03	4	11.80	0	0.00	11.85	4	448	0.89%
2019/10/02	0	0.00	0.6	11.80	11.80	-0.6	454	-0.14%
2019/10/01	1	11.75	0	0.00	11.75	1	468	0.21%
2019/09/26	0	0.00	25	11.79	11.85	-25	500	-5.00%
2019/09/25	2	11.75	0	0.00	11.75	2	506	0.39%
2019/09/23	0	0.00	1	11.70	11.70	-1	529	-0.19%
2019/09/20	2	11.70	0	0.00	11.65	2	550	0.36%
2019/09/19	3	11.70	0	0.00	11.70	3	564	0.53%
2019/09/18	54	11.80	4	11.78	11.75	50	573	8.72%
2019/09/17	7	11.82	1	11.80	11.85	6	585	1.02%
2019/09/16	4	11.55	0	0.00	11.50	4	580	0.69%
2019/09/12	5	11.62	2	11.55	11.55	3	582	0.52%
2019/09/06	0	0.00	6	11.55	11.60	-6	616	-0.97%
2019/09/05	1	11.75	0	0.00	11.60	1	617	0.16%
2019/09/04	1	11.70	0	0.00	11.70	1	618	0.16%
2019/09/03	3	11.65	1	11.75	11.70	2	623	0.32%
2019/09/02	5	11.49	0	0.00	11.70	5	622	0.80%
2019/08/26	0	0.00	5	11.25	11.25	-5	638	-0.78%
2019/08/23	4	11.40	0	0.00	11.45	4	654	0.61%
2019/08/22	0	0.00	2	11.45	11.40	-2	704	-0.28%
2019/08/21	44	11.48	1	11.50	11.40	43	739	5.82%
2019/08/19	1	11.50	31	11.51	11.50	-30	764	-3.93%
2019/08/15	2	11.50	0	0.00	11.50	2	776	0.26%
2019/08/14	0	0.00	20	11.69	11.65	-20	771	-2.59%
2019/08/13	0	0.00	25	11.79	11.75	-25	767	-3.26%
2019/08/12	0	0.00	44	11.90	11.85	-44	761	-5.78%
2019/08/08	0	0.00	1	12.00	12.00	-1	753	-0.13%
2019/08/07	0	0.00	8	11.93	12.00	-8	753	-1.06%
2019/08/06	1	11.95	0	0.00	12.05	1	749	0.13%
2019/08/05	3	12.10	1	12.10	12.10	2	741	0.27%
2019/08/02	0	0.00	1	12.15	12.15	-1	733	-0.14%
2019/08/01	0	0.00	4	12.10	12.20	-4	725	-0.55%
2019/07/31	1	12.00	6	12.06	12.10	-5	715	-0.70%
2019/07/30	0	0.00	2	12.00	12.05	-2	709	-0.28%
2019/07/29	0	0.00	31	11.98	12.05	-31	709	-4.37%
2019/07/26	0	0.00	1.2	11.94	12.00	-1.2	712	-0.17%
2019/07/24	0	0.00	25	12.00	11.95	-25	721	-3.47%
2019/07/23	1	12.10	0	0.00	12.00	1	716	0.14%
2019/07/22	3	12.20	1	12.10	12.10	2	708	0.28%
2019/07/19	9	12.19	20	12.15	12.20	-11	705	-1.56%
2019/07/18	5	12.22	0	0.00	12.20	5	700	0.71%
2019/07/17	44	12.28	0	0.00	12.25	44	700	6.28%
2019/07/16	8	12.34	35	12.27	12.35	-27	689	-3.92%
2019/07/15	12	12.34	52	12.34	12.25	-40	687	-5.82%
2019/07/12	26	12.30	31	12.31	12.40	-5	687	-0.73%
2019/07/11	13	12.30	0	0.00	12.25	13	681	1.91%
2019/07/10	39	12.27	30	12.25	12.30	9	681	1.32%
2019/07/09	0	0.00	10	12.20	12.20	-10	673	-1.48%
2019/07/08	7	12.20	14	12.19	12.20	-7	666	-1.05%
2019/07/05	35	12.10	11	12.11	12.20	24	662	3.62%
2019/07/04	33	12.04	5	11.91	12.05	28	653	4.29%
2019/07/03	21.9	12.37	11	12.35	12.35	10.9	636	1.71%
2019/07/02	79	12.41	2	12.30	12.40	77	620	12.41%
2019/07/01	7	12.34	1	12.40	12.30	6	610	0.98%
2019/06/28	0	0.00	3	12.42	12.40	-3	593	-0.51%
2019/06/27	74	12.45	6	12.45	12.40	68	593	11.46%
2019/06/26	34	12.40	0	0.00	12.45	34	580	5.86%
2019/06/25	33	12.32	1	12.30	12.35	32	577	5.54%
2019/06/24	21.5	12.26	0	0.00	12.30	21.5	572	3.75%
2019/06/21	10	12.25	4	12.25	12.30	6	560	1.07%
2019/06/20	8	12.29	9	12.26	12.30	-1	553	-0.18%
2019/06/19	28	12.29	13	12.26	12.30	15	550	2.72%
2019/06/18	2	12.25	3	12.25	12.20	-1	550	-0.18%
2019/06/17	46	12.26	4	12.26	12.30	42	556	7.55%
2019/06/14	1	12.20	12	12.17	12.20	-11	549	-2.00%
2019/06/13	1	12.10	2	12.10	12.05	-1	546	-0.18%
2019/06/12	1	12.10	0	0.00	12.15	1	545	0.18%
2019/06/11	8	12.05	3.7	12.08	12.10	4.3	544	0.79%
2019/06/10	22	12.06	10	12.06	12.05	12	545	2.20%
2019/06/06	25	12.05	9	12.05	12.00	16	546	2.93%
2019/06/05	1	12.10	11	12.27	12.05	-10	545	-1.83%
2019/06/04	0	0.00	10	12.25	12.25	-10	533	-1.87%
2019/05/31	0	0.00	35	12.25	12.25	-35	531	-6.58%
2019/05/30	0	0.00	59	12.23	12.20	-59	521	-11.31%
2019/05/29	0	0.00	59	12.44	12.45	-59	507	-11.63%
2019/05/28	1	12.30	56	12.28	12.40	-55	454	-12.11%
2019/05/27	4	11.91	10	12.10	12.15	-6	416	-1.44%
2019/05/24	17	11.68	3	11.67	11.70	14	384	3.64%
2019/05/23	0	0.00	1	11.70	11.75	-1	381	-0.26%
2019/05/22	12	11.65	3	11.63	11.75	9	376	2.39%
2019/05/21	11	11.52	2	11.58	11.60	9	363	2.47%
2019/05/20	0.4	11.50	2	11.60	11.50	-1.6	359	-0.46%
2019/05/17	0	0.00	6	11.58	11.60	-6	356	-1.68%
2019/05/16	8	11.55	0	0.00	11.60	8	355	2.25%
2019/05/15	22	11.54	0	0.00	11.60	22	358	6.14%
2019/05/13	0	0.00	3	11.55	11.50	-3	359	-0.83%
2019/05/06	0	0.00	77	11.67	11.70	-77	356	-21.62%
2019/05/02	1	11.60	4	11.81	11.75	-3	343	-0.87%
2019/04/30	1	11.60	3	11.67	11.60	-2	340	-0.59%
2019/04/29	0	0.00	1	11.70	11.75	-1	334	-0.30%
2019/04/25	14	11.80	0	0.00	11.85	14	338	4.14%
2019/04/19	1	11.85	0	0.00	11.85	1	334	0.30%
2019/04/18	3	11.93	0	0.00	11.80	3	337	0.89%
2019/04/17	66	11.93	0	0.00	11.90	66	335	19.65%
2019/04/16	6	11.85	0.1	11.80	11.85	5.9	344	1.70%
2019/04/15	6	11.83	2	11.78	11.85	4	348	1.15%
2019/04/12	6	11.79	14	11.80	11.75	-8	370	-2.16%
2019/04/11	10	11.81	10	11.80	11.80	0	379	0.00%
2019/04/10	8	11.83	0	0.00	11.85	8	386	2.07%
2019/04/09	13	11.89	0	0.00	11.90	13	427	3.04%
2019/04/08	9	11.90	0	0.00	11.90	9	435	2.06%
2019/04/03	7	11.82	0	0.00	11.85	7	435	1.61%
2019/04/02	6	11.85	0	0.00	11.80	6	440	1.36%
2019/04/01	0	0.00	2	11.90	11.80	-2	441	-0.45%
2019/03/29	8	11.95	6	12.00	11.95	2	435	0.46%
2019/03/28	7	11.89	0.3	11.90	11.95	6.7	435	1.54%
2019/03/27	1	11.75	0	0.00	11.75	1	424	0.24%
2019/03/26	2	11.80	1	11.80	11.75	1	420	0.24%
2019/03/20	23	11.80	1	11.90	11.80	22	424	5.18%
2019/03/19	2	11.85	0	0.00	11.90	2	419	0.48%
2019/03/18	0.3	11.70	0	0.00	11.70	0.3	420	0.07%
2019/03/15	0	0.00	1	11.85	11.80	-1	414	-0.24%
2019/03/12	0	0.00	4	11.90	11.80	-4	439	-0.91%
2019/03/11	0	0.00	5	11.95	11.90	-5	461	-1.08%
2019/03/08	0	0.00	10	12.02	12.00	-10	479	-2.08%
2019/03/07	0	0.00	5	12.09	12.05	-5	482	-1.04%
2019/03/06	0	0.00	26	12.04	12.10	-26	494	-5.25%
2019/03/05	1	12.10	51	12.06	12.10	-50	498	-10.03%
2019/03/04	0.9	12.05	4	12.05	12.05	-3.1	501	-0.62%
2019/02/25	4	12.09	2	12.10	12.15	2	506	0.39%
2019/02/22	0.3	12.10	1	12.15	12.10	-0.7	503	-0.14%
2019/02/21	3	12.20	0	0.00	12.15	3	504	0.59%
2019/02/20	31	12.20	0	0.00	12.25	31	511	6.07%
2019/02/15	2	12.30	0	0.00	12.20	2	526	0.38%
2019/02/14	1	12.35	0	0.00	12.30	1	530	0.19%
2019/02/11	1	12.15	11	12.17	12.25	-10	538	-1.86%
2019/01/30	3	12.17	4	12.15	12.15	-1	533	-0.19%
2019/01/29	1	12.15	0	0.00	12.15	1	543	0.18%
2019/01/28	7	12.19	0	0.00	12.20	7	546	1.28%
2019/01/25	96	12.25	0	0.00	12.20	96	546	17.56%
2019/01/24	55	12.25	0	0.00	12.25	55	553	9.94%
2019/01/23	65	12.25	0	0.00	12.30	65	559	11.61%
2019/01/22	52	12.15	0	0.00	12.20	52	560	9.28%
2019/01/21	4	12.20	0	0.00	12.15	4	568	0.70%
2019/01/18	39	12.25	0.3	12.20	12.25	38.7	579	6.68%
2019/01/17	4	12.15	0	0.00	12.10	4	598	0.67%
2019/01/16	58	12.25	0	0.00	12.15	58	602	9.63%
2019/01/15	56	12.23	0	0.00	12.25	56	605	9.25%
2019/01/14	0	0.00	2	12.10	12.20	-2	615	-0.33%
2019/01/11	5	12.33	0	0.00	12.25	5	668	0.75%
2019/01/10	17	12.40	0	0.00	12.40	17	688	2.47%
2019/01/09	63	12.45	0	0.00	12.45	63	701	8.98%
2019/01/08	35	12.55	24	12.40	12.45	11	709	1.55%
2019/01/07	50	12.40	0	0.00	12.40	50	709	7.05%
2019/01/04	41	12.54	0	0.00	12.45	41	716	5.73%
2019/01/03	51	12.23	0	0.00	12.55	51	737	6.91%
2019/01/02	28	12.23	3	12.17	12.35	25	760	3.29%
2018/12/28	17	12.46	26	12.46	12.35	-9	817	-1.10%
2018/12/27	2	11.88	0	0.00	11.85	2	839	0.24%
2018/12/26	3	11.70	2	11.68	11.75	1	887	0.11%
2018/12/25	0	0.00	6	11.65	11.65	-6	913	-0.66%
2018/12/24	2.3	11.59	0	0.00	11.55	2.3	937	0.25%
2018/12/21	99	11.53	0	0.00	11.50	99	993	9.97%
2018/12/19	2	11.75	0	0.00	11.70	2	1,047	0.19%
2018/12/18	6	11.78	0	0.00	11.70	6	1,193	0.50%
2018/12/17	7	11.88	3	11.85	11.90	4	1,294	0.31%
2018/12/14	4.6	11.94	6	11.85	11.85	-1.4	1,355	-0.10%
2018/12/13	4	12.18	1	12.10	12.10	3	1,409	0.21%
2018/12/12	13	12.00	11	11.95	12.05	2	1,436	0.14%
2018/12/11	4	11.80	3	11.82	11.80	1	1,466	0.07%
2018/12/10	0	0.00	7	11.88	11.85	-7	1,489	-0.47%
2018/12/07	33	11.98	0	0.00	11.95	33	1,532	2.15%
2018/12/06	5	11.93	87	11.97	11.80	-82	1,581	-5.19%
2018/12/05	15	12.10	20	12.12	12.10	-5	1,599	-0.31%
2018/12/04	158	12.32	9	12.33	12.15	149	1,646	9.05%	大買/鉅額交易
2018/12/03	112.8	12.64	0	0.00	12.60	112.8	1,739	6.49%	大買/鉅額交易
2018/11/30	25	12.64	0	0.00	12.65	25	1,783	1.40%
2018/11/29	108	12.66	0	0.00	12.55	108	1,900	5.68%	大買/鉅額交易
2018/11/28	108	12.64	5	12.65	12.75	103	2,161	4.76%	大買/鉅額交易
2018/11/27	67	12.60	0	0.00	12.65	67	2,338	2.87%
2018/11/26	112	12.67	1	12.70	12.60	111	2,506	4.43%	大買/鉅額交易
2018/11/23	50	12.55	0	0.00	12.55	50	2,522	1.98%
2018/11/22	80	12.44	0	0.00	12.50	80	2,559	3.13%
2018/11/21	74	12.44	0	0.00	12.45	74	2,606	2.84%
2018/11/20	60	12.53	0	0.00	12.45	60	2,628	2.28%
2018/11/19	70	12.55	0	0.00	12.60	70	2,631	2.66%
2018/11/15	70	12.40	0	0.00	12.35	70	2,639	2.65%
2018/11/14	70	12.51	2	12.50	12.35	68	2,641	2.57%
2018/11/13	0	0.00	1	12.55	12.50	-1	2,630	-0.04%
2018/11/12	62	12.63	0	0.00	12.70	62	2,627	2.36%
2018/11/09	3	12.55	3	12.45	12.60	0	2,629	0.00%
2018/11/08	10	12.43	20	12.56	12.65	-10	2,633	-0.38%
2018/11/07	73	12.29	4	12.30	12.30	69	2,628	2.62%
2018/11/06	81	12.16	3	12.08	12.25	78	2,644	2.95%
2018/11/05	2	12.00	38	11.98	12.05	-36	2,640	-1.36%
2018/11/02	3	12.10	10	12.05	12.10	-7	2,641	-0.26%
2018/11/01	3	12.00	0	0.00	12.05	3	2,644	0.11%
2018/10/31	16	11.74	8	11.78	11.70	8	2,638	0.30%
2018/10/30	4	11.65	0	0.00	11.60	4	2,632	0.15%
2018/10/29	3	11.80	0	0.00	11.65	3	2,631	0.11%
2018/10/26	20	12.05	14	11.93	11.95	6	2,624	0.23%
2018/10/25	0	0.00	86	12.05	11.95	-86	2,614	-3.29%
2018/10/24	8	12.60	35	12.62	12.60	-27	2,592	-1.04%
2018/10/23	0	0.00	23	12.77	12.70	-23	2,586	-0.89%
2018/10/22	0	0.00	51	12.90	12.90	-51	2,586	-1.97%
2018/10/19	0	0.00	164	13.02	13.05	-164	2,581	-6.35%	大賣/鉅額交易
2018/10/18	18	12.39	12	12.42	12.60	6	2,532	0.24%
2018/10/17	8	12.40	16	12.94	12.45	-8	2,530	-0.32%
2018/10/16	0	0.00	71	12.91	12.85	-71	2,529	-2.81%
2018/10/15	0	0.00	143	12.90	12.95	-143	2,517	-5.68%	大賣/鉅額交易
2018/10/12	0	0.00	67	12.79	13.00	-67	2,506	-2.67%
2018/10/11	0	0.00	4	12.91	12.90	-4	2,492	-0.16%
2018/10/09	1	12.85	0	0.00	13.40	1	2,452	0.04%
2018/10/08	163	13.01	6	12.90	12.70	157	2,426	6.47%	大買/鉅額交易
2018/10/05	143	13.04	5	13.00	13.25	138	2,364	5.84%	大買/鉅額交易
2018/10/04	69	13.95	0	0.00	13.70	69	2,300	3.00%
2018/10/03	100	14.14	37	14.34	14.05	63	2,304	2.73%
2018/10/02	57	14.35	0	0.00	14.30	57	2,314	2.46%
2018/10/01	32	14.35	0	0.00	14.40	32	2,318	1.38%
2018/09/28	55	14.20	0	0.00	14.40	55	2,333	2.36%
2018/09/27	19	14.45	0	0.00	14.50	19	2,302	0.83%
2018/09/26	36	14.36	0	0.00	14.45	36	2,287	1.57%
2018/09/25	53	14.61	16	14.74	14.50	37	2,266	1.63%
2018/09/21	1	14.15	75	14.31	14.35	-74	2,131	-3.47%
2018/09/20	10	13.80	11	14.18	13.90	-1	2,032	-0.05%
2018/09/19	45	13.74	138	13.75	13.90	-93	1,986	-4.68%	大賣/
2018/09/18	120	13.62	0	0.00	13.30	120	1,934	6.20%	大買/鉅額交易
2018/09/17	13	13.19	0	0.00	13.40	13	1,916	0.68%
2018/09/14	4	13.55	50	13.20	13.15	-46	1,893	-2.43%
2018/09/12	40	12.90	60	12.90	12.90	-20	1,831	-1.09%
2018/09/10	20	12.85	4	13.55	13.00	16	1,756	0.91%
2018/09/07	135	13.41	105	13.21	13.30	30	1,721	1.74%	大買/大賣/
2018/09/06	26	13.95	185	14.05	14.05	-159	1,612	-9.86%	大賣/鉅額交易
2018/09/05	209	13.85	91	14.02	14.10	118	1,557	7.58%	大買/鉅額交易
2018/09/04	823.1	13.83	295	14.00	13.90	528.1	1,447	36.48%	大買/大賣/鉅額交易
2018/09/03	285	13.15	16	13.30	13.30	269	1,180	22.78%	大買/鉅額交易
2018/08/31	71	11.80	1	11.45	12.10	70	1,006	6.96%
2018/08/30	110	11.35	0	0.00	11.40	110	848	12.97%	大買/鉅額交易
2018/08/29	1	11.25	5	11.25	11.35	-4	846	-0.47%
2018/08/16	1	10.35	3	10.40	10.45	-2	825	-0.24%
2018/08/10	1	10.65	0	0.00	10.70	1	912	0.11%
2018/07/30	0	0.00	5	10.70	10.70	-5	987	-0.51%
2018/07/23	7	10.55	0	0.00	10.60	7	1,218	0.57%
2018/07/19	0	0.00	1	10.40	10.40	-1	1,212	-0.08%
2018/07/18	28	10.39	5	10.35	10.40	23	1,220	1.88%
2018/07/16	1	10.30	0	0.00	10.30	1	1,222	0.08%
2018/07/12	0	0.00	6	10.45	10.35	-6	1,216	-0.49%
2018/07/11	0	0.00	5	10.40	10.45	-5	1,222	-0.41%
2018/07/10	845	10.35	761	10.35	10.35	84	1,167	7.20%	大買/大賣/
2018/07/09	259	10.95	295.3	10.95	11.05	-36.3	1,132	-3.20%	大買/大賣/
2018/07/06	249	11.00	273	11.00	10.95	-24	1,105	-2.17%	大買/大賣/
2018/07/05	250	11.10	279	11.10	11.00	-29	1,090	-2.66%	大買/大賣/
2018/07/04	5	11.03	0	0.00	11.05	5	1,083	0.46%
2018/07/03	0	0.00	19	11.18	11.05	-19	1,084	-1.75%
2018/06/29	0	0.00	1	11.20	11.25	-1	1,074	-0.09%
2018/06/28	0	0.00	8	11.27	11.20	-8	1,073	-0.74%
2018/06/25	0.3	11.15	0	0.00	11.15	0.3	1,044	0.03%
2018/06/22	0	0.00	10	11.15	11.25	-10	1,037	-0.96%
2018/06/21	5	11.20	22	11.24	11.20	-17	1,033	-1.65%
2018/06/15	0	0.00	10.1	11.27	11.25	-10.1	1,027	-0.99%
2018/06/14	9	11.30	0	0.00	11.25	9	1,021	0.88%
2018/06/13	7.9	11.39	0	0.00	11.35	7.9	1,010	0.78%
2018/06/12	1	11.35	0	0.00	11.45	1	1,012	0.10%
2018/06/11	3	11.65	0	0.00	11.55	3	1,002	0.30%
2018/06/08	20	11.65	0	0.00	11.65	20	1,000	2.00%
2018/06/07	6	11.58	1	11.60	11.65	5	1,024	0.49%
2018/06/06	8	11.50	0	0.00	11.55	8	1,025	0.78%
2018/06/05	7	11.50	0	0.00	11.50	7	1,012	0.69%
2018/06/04	10	11.47	0	0.00	11.50	10	999	1.00%
2018/06/01	0	0.00	2	11.45	11.45	-2	989	-0.20%
2018/05/30	1	11.00	0	0.00	11.15	1	955	0.10%
2018/05/28	0	0.00	5	11.20	11.25	-5	941	-0.53%
2018/05/25	0	0.00	5	11.20	11.15	-5	933	-0.54%
2018/05/23	1	11.10	310	11.13	11.10	-309	922	-33.49%	大賣/鉅額交易
2018/05/22	0	0.00	4	11.29	11.30	-4	905	-0.44%
2018/05/21	12	11.27	2	11.40	11.35	10	894	1.12%
2018/05/18	15	11.03	5	11.10	11.00	10	849	1.18%
2018/05/17	43	10.88	0	0.00	10.95	43	826	5.20%
2018/05/16	89	10.91	0	0.00	10.85	89	824	10.79%
2018/05/15	18	10.85	0	0.00	10.85	18	821	2.19%
2018/05/14	60	10.81	0	0.00	10.80	60	852	7.04%
2018/05/10	20	10.80	5	10.85	10.80	15	840	1.78%
2018/05/09	0	0.00	12	10.85	10.80	-12	836	-1.43%
2018/05/08	50	10.77	5	10.80	10.80	45	832	5.40%
2018/05/07	29	10.70	0	0.00	10.65	29	828	3.50%
2018/05/04	1.9	10.78	0	0.00	10.75	1.9	826	0.23%
2018/05/03	21	10.79	0	0.00	10.90	21	832	2.52%
2018/04/30	0	0.00	8	10.68	10.85	-8	809	-0.99%
2018/04/27	1	10.70	15	10.77	10.60	-14	709	-1.97%
2018/04/25	0	0.00	3	10.37	10.35	-3	625	-0.48%
2018/04/24	0	0.00	9	10.35	10.40	-9	630	-1.43%
2018/04/17	1	10.30	2	10.35	10.30	-1	678	-0.15%
2018/04/12	0	0.00	0	10.45	10.45	0	766	0.00%
2018/04/11	1	10.40	0	0.00	10.50	1	788	0.13%
2018/04/10	20	10.50	0	0.00	10.55	20	790	2.53%
2018/04/09	1	10.40	0	0.00	10.55	1	802	0.12%
2018/04/02	5	10.50	2	10.50	10.50	3	811	0.37%
2018/03/31	0	0.00	50	10.40	10.45	-50	802	-6.23%
2018/03/29	19	10.25	0	0.00	10.25	19	795	2.39%
2018/03/23	1	10.20	0	0.00	10.20	1	799	0.13%
2018/03/22	0	0.00	2	10.40	10.30	-2	841	-0.24%
2018/03/20	1	10.30	0	0.00	10.30	1	839	0.12%
2018/03/16	2	10.45	0	0.00	10.45	2	826	0.24%
2018/02/22	0	0.00	2	10.15	10.30	-2	784	-0.25%
2018/02/09	0	0.00	2	10.10	10.10	-2	781	-0.26%
2018/02/07	1	10.15	0	0.00	10.15	1	778	0.13%
2018/02/06	13	10.00	8	10.03	9.98	5	768	0.65%
2018/02/05	8	10.30	2	10.30	10.35	6	737	0.81%
2018/02/02	0	0.00	2	10.45	10.40	-2	730	-0.27%
2018/01/30	0	0.00	14	10.40	10.40	-14	728	-1.92%
2018/01/29	0	0.00	0.2	10.50	10.55	-0.2	722	-0.03%
2018/01/26	0	0.00	1	10.40	10.70	-1	718	-0.14%
2018/01/25	0	0.00	1	10.40	10.40	-1	699	-0.14%
2018/01/24	3	10.40	0	0.00	10.35	3	705	0.43%
2018/01/23	5	10.40	0	0.00	10.40	5	711	0.70%
2018/01/22	0	0.00	10	10.45	10.40	-10	736	-1.36%
2018/01/18	17	10.65	0	0.00	10.65	17	772	2.20%
2018/01/17	69	10.71	0	0.00	10.75	69	764	9.03%
2018/01/15	10	10.80	0	0.00	10.85	10	730	1.37%
2018/01/10	0	0.00	38	10.75	10.70	-38	708	-5.36%
2018/01/09	1	10.65	15	10.76	10.65	-14	694	-2.02%
2018/01/08	13	10.87	81	10.90	10.90	-68	675	-10.06%
2018/01/05	0	0.00	1	10.50	10.55	-1	608	-0.16%
2018/01/04	2	10.35	9	10.39	10.35	-7	581	-1.20%
2018/01/03	2	10.38	0	0.00	10.40	2	572	0.35%
2018/01/02	19	10.34	0	0.00	10.35	19	555	3.42%