台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▼0.25
  • 漲幅
    -1.64%
  • 成交量
    1,544
  • 產業
    上市 營建類股
  • 155人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
基泰 (2538)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28415.3800.0015.2548480.47%
2024/03/27115.2000.0015.2518580.12%
2024/03/2200.00115.4015.35-1905-0.11%
2024/03/21315.2500.0015.3039220.33%
2024/03/20115.157015.1615.20-69942-7.32%
2024/03/19115.35515.4515.30-4937-0.43%
2024/03/1800.00115.5515.55-1940-0.11%
2024/03/15215.3000.0015.4029840.20%
2024/03/14115.6500.0015.6011,0280.10%
2024/03/1300.00216.1016.20-21,024-0.20%
2024/03/1100.00216.1016.10-21,041-0.19%
2024/03/0800.00316.1516.35-31,055-0.28%
2024/03/07116.40116.2516.4001,1160.00%
2024/03/06315.8000.0015.9531,1070.27%
2024/03/0500.00215.8515.90-21,139-0.18%
2024/02/29115.3500.0015.3511,2990.08%
2024/02/27115.4000.0015.4011,3350.07%
2024/02/23115.5500.0015.7011,3860.07%
2024/02/222015.7500.0015.75201,4101.42%
2024/02/213015.70115.6515.70291,4312.03%
2024/02/1900.00215.8015.80-21,460-0.14%
2024/02/1500.00115.3015.30-11,505-0.07%
2024/02/02215.30115.3515.3011,6150.06%
2024/01/30115.501015.5015.50-91,626-0.55%
2024/01/2200.001015.5515.55-101,810-0.55%
2024/01/17115.505015.4015.50-491,890-2.59%
2024/01/161015.65115.7015.6591,8960.47%
2024/01/12115.8500.0015.8511,9340.05%
2024/01/10615.9500.0015.9061,9780.30%
2024/01/091016.3000.0016.30101,9990.50%
2024/01/081516.491316.3816.3022,0270.10%
2024/01/0500.00116.1516.20-12,116-0.05%
2024/01/0300.00215.9015.90-22,424-0.08%
2023/12/29215.60515.6015.70-33,785-0.08%
2023/12/28215.652015.6015.60-184,132-0.44%
2023/12/261115.50215.5315.6094,4630.20%
2023/12/22115.6500.0015.6514,7250.02%
2023/12/19115.652015.8015.80-195,081-0.37%
2023/12/182216.11316.0516.10195,1100.37%
2023/12/15215.90116.0016.0015,1770.02%
2023/12/12215.601215.6015.60-105,396-0.19%
2023/12/11316.0500.0016.1035,4660.05%
2023/12/081216.3500.0016.30125,6160.21%
2023/12/0700.00116.4516.45-16,324-0.02%
2023/12/0600.00216.4016.40-26,381-0.03%
2023/12/04416.182516.6416.35-216,369-0.33%
2023/12/0100.00116.7516.80-16,297-0.02%
2023/11/3000.00216.7316.75-26,286-0.03%
2023/11/291016.50216.6816.7086,2550.13%
2023/11/28116.35716.3216.45-66,205-0.10%
2023/11/2700.00515.9316.05-56,158-0.08%
2023/11/24215.50115.6515.7016,1370.02%
2023/11/2200.00415.5315.55-46,102-0.07%
2023/11/2100.00515.3515.40-56,119-0.08%
2023/11/200.415.25115.4515.35-0.66,208-0.01%
2023/11/1700.000.215.1515.30-0.26,2720.00%
2023/11/1600.00615.2415.30-66,288-0.10%
2023/11/03415.1500.0015.2046,3940.06%
2023/11/0200.00215.3515.40-26,360-0.03%
2023/10/3100.00715.0915.05-76,319-0.11%
2023/10/3000.00215.4015.40-26,261-0.03%
2023/10/27515.3000.0015.1556,2450.08%
2023/10/2600.00114.9514.85-16,201-0.02%
2023/10/2400.00214.7014.80-26,159-0.03%
2023/10/23214.75014.6514.5526,1310.03%
2023/10/20314.65114.8014.8026,1100.03%
2023/10/1900.00114.4514.50-16,082-0.02%
2023/10/12714.53814.6514.50-15,839-0.02%
2023/10/11415.182215.1715.15-185,675-0.32%
2023/10/06915.53215.4815.4075,5200.13%
2023/10/053816.4625616.9816.00-2185,245-4.16% 大賣/鉅額交易
2023/10/047215.7818515.1315.70-1134,148-2.72% 大賣/鉅額交易
2023/10/035714.931015.6015.95473,8011.24%
2023/10/024314.52114.4014.50423,5221.19%
2023/09/285014.3600.0014.30503,4711.44%
2023/09/271013.80514.0814.4053,3900.15%
2023/09/2658.513.891814.1213.9040.53,1981.27%
2023/09/250.313.0000.0013.150.32,9520.01%
2023/09/22112.95413.0012.85-32,901-0.10%
2023/09/211413.311213.3113.3022,8300.07%
2023/09/20313.30113.3513.3522,7670.07%
2023/09/192113.341413.1913.2572,6850.26%
2023/09/185312.9600.0012.90532,5972.04%
2023/09/153112.806.112.8012.8524.92,5010.99%
2023/09/142612.742012.7312.8062,4130.25%
2023/09/132712.553212.5912.85-52,297-0.22%
2023/09/128812.56215.912.3912.60-127.92,077-6.15% 大賣/鉅額交易
2023/09/110.212.053212.0512.05-31.81,336-2.38%
2023/09/08113.352513.3513.35-241,274-1.88%
2023/09/071014.80115.0514.8091,2340.73%
2023/09/0600.002414.8515.05-241,219-1.97%
2023/09/0100.00514.7014.65-51,172-0.43%
2023/08/31614.37314.4014.3531,1600.26%
2023/08/30614.5010.414.4614.40-4.41,154-0.38%
2023/08/291514.8300.0014.90151,1261.33%
2023/08/28415.1000.0015.1041,1150.36%
2023/08/257014.94215.1015.00681,0996.19%
2023/08/243514.812314.7914.45121,0621.13%
2023/08/23315.481715.6615.65-14951-1.47%
2023/08/2200.00114.8514.85-1873-0.11%
2023/08/211314.571114.6114.7528450.24%
2023/08/18114.10514.1314.10-4782-0.52%
2023/08/17013.9500.0013.9507500.00%
2023/08/1600.001013.6513.70-10721-1.39%
2023/08/15513.7510.713.7013.75-5.7704-0.81%
2023/08/14513.70613.5013.50-1666-0.15%
2023/08/11513.00913.0513.10-4584-0.68%
2023/08/0700.00212.4812.40-2608-0.33%
2023/08/02212.2500.0012.2526030.33%
2023/07/282012.2000.0012.15206613.02%
2023/07/243012.0500.0012.00306944.32%
2023/07/211012.2000.0012.20106941.44%
2023/07/2000.00112.0012.00-1697-0.14%
2023/07/12112.1500.0012.1517010.14%
2023/07/11112.2000.0012.2016990.14%
2023/07/06112.4500.0012.3517000.14%
2023/07/04112.6000.0012.5516920.14%
2023/06/26113.0000.0013.0016750.15%
2023/06/12513.0000.0012.9557120.70%
2023/06/0900.00213.1813.15-2713-0.28%
2023/06/0600.00113.1513.15-1724-0.14%
2023/06/0500.00113.1513.05-1728-0.14%
2023/06/0200.00313.0513.00-3727-0.41%
2023/06/01213.0000.0013.0027200.28%
2023/05/291013.0000.0013.00107391.35%
2023/05/2300.000.212.8012.90-0.2725-0.03%
2023/05/19112.8500.0012.8517200.14%
2023/05/1800.000.412.8512.85-0.4714-0.05%
2023/05/17113.0500.0013.0017120.14%
2023/05/12112.8500.0012.7516650.15%
2023/05/051212.83212.7512.75106571.52%
2023/05/042812.90212.9012.85266374.08%
2023/05/0200.00413.5513.50-4599-0.67%
2023/04/2800.00113.4013.45-1593-0.17%
2023/04/2000.00113.2513.20-1578-0.17%
2023/04/19113.4000.0013.2515760.17%
2023/04/1700.003013.1013.10-30573-5.23%
2023/03/22013.5000.0012.6505850.00%
2023/03/15113.0000.0013.0515270.19%
2023/03/14213.0000.0013.0025290.38%
2023/03/13213.1500.0013.1025230.38%
2023/03/09113.4000.0013.4015070.20%
2023/03/08113.5000.0013.5015000.20%
2023/03/07013.3700.0013.3504930.00%
2023/03/03213.1800.0013.1524800.42%
2023/02/23113.05113.1013.1004500.00%
2023/02/17013.3500.0012.9504570.00%
2023/02/13112.8500.0012.8514810.21%
2023/02/10513.2500.0013.3054641.08%
2023/02/09313.3500.0013.4034640.65%
2023/01/3100.00412.7512.75-4461-0.87%
2023/01/17212.5500.0012.6524760.42%
2023/01/10112.7000.0012.7515890.17%
2023/01/09213.0000.0013.1025870.34%
2023/01/06313.0500.0013.0535890.51%
2023/01/052413.1500.0013.05246223.85%
2023/01/041013.151113.1513.20-1624-0.16%
2022/12/30112.6000.0012.6516580.15%
2022/12/01212.3500.0012.3021,1040.18%
2022/11/28312.3000.0012.4031,1500.26%
2022/11/2100.00112.2012.25-11,290-0.08%
2022/11/1500.00112.2012.20-11,476-0.07%
2022/11/1400.00612.1512.10-61,484-0.40%
2022/11/11611.8800.0011.8061,5010.40%
2022/11/1000.00111.9511.90-11,505-0.07%
2022/11/02311.2000.0011.0531,5720.19%
2022/10/26310.8300.0010.8531,6020.19%
2022/10/2400.00111.3511.25-11,621-0.06%
2022/10/21110.9000.0010.9011,6270.06%
2022/10/20211.3000.0011.4021,5990.13%
2022/10/1100.001012.5512.60-101,521-0.66%
2022/10/07412.7500.0012.7541,5000.27%
2022/10/05212.731112.8012.75-91,436-0.63%
2022/10/04312.58812.5812.70-51,415-0.35%
2022/09/2900.00513.6013.60-51,230-0.41%
2022/09/28513.6000.0013.5551,2350.40%
2022/09/27213.6500.0013.7021,2190.16%
2022/09/26813.8300.0013.7081,2720.63%
2022/09/22513.9500.0013.9551,3770.36%
2022/09/16514.4500.0014.3551,3430.37%
2022/09/1400.00114.4514.50-11,328-0.08%
2022/09/1200.00114.4514.45-11,332-0.08%
2022/09/0700.00114.0514.05-11,329-0.08%
2022/09/05114.1500.0014.0511,3260.08%
2022/09/02514.20114.0514.0041,3420.30%
2022/09/011014.3500.0014.30101,3290.75%
2022/08/3000.00514.4014.40-51,313-0.38%
2022/08/291014.0700.0014.05101,3360.75%
2022/08/261014.2000.0014.15101,3080.76%
2022/08/2500.002314.6214.40-231,278-1.80%
2022/08/2400.001614.5514.55-161,247-1.28%
2022/08/23814.481814.5314.15-101,232-0.81%
2022/08/2200.00114.0014.10-11,161-0.09%
2022/08/1900.00513.8013.85-51,133-0.44%
2022/08/1600.00113.6513.70-11,160-0.09%
2022/08/0200.001013.1013.15-101,218-0.82%
2022/08/0100.002013.2513.20-201,221-1.64%
2022/07/2900.00213.3513.20-21,232-0.16%
2022/07/28112.9000.0012.9511,2050.08%
2022/07/2500.001012.9512.95-101,207-0.83%
2022/07/21012.6000.0012.6501,2060.00%
2022/07/061012.6000.0012.45101,2570.80%
2022/07/05012.75112.7012.75-11,320-0.08%
2022/07/04713.031813.1513.10-111,355-0.81%
2022/07/01513.351312.9712.75-81,311-0.61%
2022/06/30812.6600.0012.6581,1960.67%
2022/06/2900.00112.7012.65-11,192-0.08%
2022/06/1700.00512.6512.65-51,270-0.39%
2022/06/16012.90812.9012.75-81,277-0.63%
2022/06/14113.00113.0013.0501,5440.00%
2022/06/1300.00113.0013.00-11,552-0.06%
2022/06/10813.4100.0013.4081,5420.52%
2022/06/07313.671213.6013.60-91,536-0.59%
2022/06/06813.3000.0013.3581,4910.54%
2022/06/01113.3500.0013.3011,5010.07%
2022/05/3100.005013.1513.15-501,492-3.35%
2022/05/27313.2500.0013.2531,4610.21%
2022/05/261013.3000.0013.25101,4550.69%
2022/05/25213.3500.0013.3021,4490.14%
2022/05/244013.3500.0013.25401,4552.75%
2022/05/2300.00313.0513.05-31,428-0.21%
2022/05/2000.001113.0113.10-111,423-0.77%
2022/05/1600.002.312.7912.85-2.31,351-0.17%
2022/05/1200.00112.3012.20-11,321-0.08%
2022/05/1100.00112.2012.25-11,314-0.08%
2022/04/2700.00712.3912.35-71,292-0.54%
2022/04/2500.00212.5512.60-21,303-0.15%
2022/04/21012.7000.0012.9001,2930.00%
2022/04/1300.001312.7112.75-131,333-0.97%
2022/04/12212.8500.0012.8521,3250.15%
2022/04/111413.5400.0013.15141,3341.05%
2022/04/07112.8500.0012.8011,2820.08%
2022/03/3100.00512.8012.85-51,307-0.38%
2022/03/24112.709612.7012.70-951,330-7.14%
2022/03/23013.0000.0012.8001,3880.00%
2022/03/2100.00412.8512.90-41,453-0.28%
2022/03/1800.001012.8512.85-101,469-0.68%
2022/03/173713.19613.3513.25311,4022.21%
2022/03/11312.1000.0012.2531,3370.22%
2022/03/10512.2500.0012.1551,3770.36%
2022/03/0800.00311.9512.00-31,507-0.20%
2022/03/03312.4500.0012.4531,8410.16%
2022/02/2300.00512.7012.70-52,265-0.22%
2022/02/2100.00412.3012.40-42,271-0.18%
2022/02/1800.00512.3512.30-52,312-0.22%
2022/02/1600.009012.2012.15-902,352-3.83%
2022/02/0700.0026812.0612.20-2682,723-9.84% 大賣/鉅額交易
2022/01/20512.1500.0012.2053,0370.16%
2022/01/1900.00512.0512.05-53,106-0.16%
2022/01/189012.30512.3012.20853,2402.62%
2022/01/1700.00112.2012.30-13,444-0.03%
2022/01/1200.00712.3012.30-74,412-0.16%
2022/01/11512.2000.0012.3554,4500.11%
2022/01/1000.00312.2012.35-34,695-0.06%
2022/01/071012.2000.0012.20104,7620.21%
2022/01/0600.00212.4012.40-24,858-0.04%
2022/01/0500.00212.4512.55-24,873-0.04%
2022/01/03112.250.212.3012.250.84,9130.02%
2021/12/3000.00912.6412.60-94,899-0.18%
2021/12/2900.00512.6512.65-54,910-0.10%
2021/12/281212.3600.0012.45124,9390.24%
2021/12/27512.4500.0012.3554,9580.10%
2021/12/2400.00112.3012.35-14,972-0.02%
2021/12/23712.39112.3512.4065,0070.12%
2021/12/22712.3500.0012.3575,1100.14%
2021/12/17512.35512.5512.5505,1370.00%
2021/12/161012.6800.0012.75105,0760.20%
2021/12/15212.9800.0012.8525,0510.04%
2021/12/14213.0300.0013.0025,0090.04%
2021/12/13113.1500.0013.1514,9930.02%
2021/12/10513.2000.0013.2554,9890.10%
2021/12/091413.3700.0013.25144,9860.28%
2021/12/081013.8500.0013.80104,9320.20%
2021/12/0700.000.213.8013.80-0.24,9310.00%
2021/12/06713.7600.0013.8074,9240.14%
2021/12/03214.15514.2514.00-34,919-0.06%
2021/12/021114.421214.3114.25-14,886-0.02%
2021/12/0112715.381615.4314.851114,8612.28% 大買/鉅額交易
2021/11/307014.6500.0015.05704,7301.48%
2021/11/26314.454014.7514.35-374,640-0.80%
2021/11/2518714.531414.5314.651734,6623.71% 大買/鉅額交易
2021/11/24213.851913.7514.05-174,731-0.36%
2021/11/191013.0500.0013.00104,7170.21%
2021/11/171013.051013.0313.0004,7120.00%
2021/11/161313.35513.4013.2584,6790.17%
2021/11/11113.0000.0012.9514,7530.02%
2021/11/09312.9500.0012.9034,8630.06%
2021/11/08512.80513.0513.0504,9210.00%
2021/11/05812.91312.9212.8055,1360.10%
2021/11/041213.52713.3213.2555,0410.10%
2021/11/03113.551513.5113.55-145,071-0.28%
2021/11/021012.83613.1413.1545,0230.08%
2021/11/012212.65412.5112.55184,9590.36%
2021/10/292013.1000.0013.10204,8410.41%
2021/10/28513.15713.3013.30-24,816-0.04%
2021/10/27713.221013.2813.35-34,786-0.06%
2021/10/26813.322713.1113.10-194,820-0.39%
2021/10/251013.59613.7813.6044,7870.08%
2021/10/224113.957714.2614.45-364,576-0.79%
2021/10/213513.2547.113.2513.50-12.14,028-0.30%
2021/10/20312.727512.2512.50-723,747-1.92%
2021/10/191511.43611.7311.7593,5770.25%
2021/10/181611.78312.8511.40133,5330.37%
2021/10/1500.00212.4011.95-23,278-0.06%
2021/10/144212.70312.3512.15393,1931.22%
2021/10/1300.00212.4512.40-23,076-0.07%
2021/10/1200.00212.3012.25-23,061-0.07%
2021/10/07212.40212.3312.2002,9950.00%
2021/10/0600.00112.6012.10-12,962-0.03%
2021/10/05112.50112.4012.5502,9390.00%
2021/10/0100.00112.8012.95-12,871-0.03%
2021/09/291712.99212.8313.10152,7910.54%
2021/09/272512.711212.5712.50132,6650.49%
2021/09/2300.00212.3012.25-22,596-0.08%
2021/09/2200.00812.1012.05-82,588-0.31%
2021/09/1600.00112.3012.20-12,572-0.04%
2021/09/08111.9000.0011.8012,4430.04%
2021/09/0700.00212.3012.35-22,392-0.08%
2021/09/061813.102012.5312.35-22,376-0.08%
2021/09/031912.381812.3512.4512,3010.04%
2021/09/02612.5000.0012.2062,2560.27%
2021/08/31212.60112.5512.7012,1610.05%
2021/08/302213.033513.2913.20-132,006-0.65%
2021/08/27512.0000.0012.1051,7530.29%
2021/08/25611.551511.3511.55-91,660-0.54%
2021/08/243011.5400.0011.30301,6471.82%
2021/08/2000.00311.0011.10-31,636-0.18%
2021/08/1900.00111.2011.05-11,621-0.06%
2021/08/18111.0500.0011.5011,6010.06%
2021/08/1700.00111.8011.35-11,557-0.06%
2021/08/162412.202212.0612.1021,4830.13%
2021/08/130.312.05712.0712.10-6.81,395-0.49%
2021/08/12212.00311.7012.15-11,318-0.08%
2021/08/113111.9010912.1712.10-781,239-6.30% 大賣/
2021/08/101011.10111.1011.2599910.91%
2021/08/0900.00511.1511.10-5956-0.52%
2021/08/06110.7000.0010.7518630.12%
2021/07/3000.0010210.6710.60-102900-11.33% 大賣/鉅額交易
2021/07/29010.60910.5710.60-9797-1.12%
2021/07/2800.00119.929.97-11684-1.61%
2021/07/2600.00510.059.99-5727-0.69%
2021/07/2139.9400.009.9237650.39%
2021/07/1500.0010010.0010.05-100932-10.72%
2021/07/1319.9900.009.9711,0400.10%
2021/07/0800.0011.29.979.99-11.21,079-1.03%
2021/06/2919.9339.979.93-21,156-0.17%
2021/06/2500.0010210.009.99-1021,153-8.84% 大賣/鉅額交易
2021/06/2300.0039.959.95-31,158-0.26%
2021/06/1619.9500.009.9511,1730.09%
2021/06/1100.00319.899.95-311,185-2.61%
2021/06/1019.8600.009.8611,1950.08%
2021/06/0919.8400.009.8411,1960.08%
2021/06/0159.9900.009.9951,2060.41%
2021/05/2739.6919.799.7721,2040.17%
2021/05/2629.7900.009.7521,2100.17%
2021/05/25179.6700.009.66171,2151.40%
2021/05/2400.0019.759.63-11,218-0.08%
2021/05/2149.5919.659.6031,2650.24%
2021/05/2019.4900.009.5011,2950.08%
2021/05/1700.00129.379.25-121,277-0.94%
2021/05/1419.9900.009.8711,2480.08%
2021/05/1329.8200.009.8621,2330.16%
2021/05/1229.9400.009.9621,2120.16%
2021/05/11110.2000.0010.2511,1720.09%
2021/05/10310.60810.5810.60-51,155-0.43%
2021/05/07310.43310.5210.5001,1470.00%
2021/05/06110.3000.0010.2511,1290.09%
2021/05/04110.5000.0010.2011,1210.09%
2021/05/032.210.59110.5010.501.21,0920.11%
2021/04/29410.70110.8510.7031,0740.28%
2021/04/2700.00210.7010.70-21,058-0.19%
2021/04/26210.6500.0010.6021,0480.19%
2021/04/23210.75210.9010.8501,0230.00%
2021/04/2210811.181111.1010.90971,0069.64% 大買/
2021/04/215010.80510.8010.90459224.88%
2021/04/205810.801310.8110.85458915.05%
2021/04/1900.00310.5210.55-3832-0.36%
2021/04/1600.00210.3510.35-2828-0.24%
2021/04/15210.20510.2010.20-3815-0.37%
2021/04/1300.001010.3510.30-10803-1.24%
2021/04/12210.15110.1510.2017770.13%
2021/04/0900.00110.1010.10-1764-0.13%
2021/04/08410.0500.0010.1047590.53%
2021/03/3100.000.210.0010.00-0.2751-0.03%
2021/03/30510.001010.0510.00-5749-0.67%
2021/03/29710.0000.0010.0577510.93%
2021/03/2400.00210.0510.05-2743-0.27%
2021/03/19510.1500.0010.0557420.67%
2021/03/1800.00110.1510.15-1742-0.13%
2021/03/15510.10110.0510.0547590.53%
2021/03/12510.0500.0010.0557720.65%
2021/03/1100.00510.1010.10-5782-0.64%
2021/03/0500.001210.0810.10-12959-1.25%
2021/03/0300.0019.9510.00-11,329-0.08%
2021/02/23110.351210.0610.20-111,322-0.83%
2021/02/2219.8000.009.9411,2740.08%
2021/02/0500.0029.869.80-21,225-0.16%
2021/01/2800.0019.869.88-11,209-0.08%
2021/01/2159.9600.009.9351,2100.41%
2021/01/2000.00510.059.91-51,206-0.41%
2021/01/19110.1500.0010.1511,1950.08%
2021/01/18510.1000.0010.1551,1920.42%
2021/01/15510.2000.0010.2051,1910.42%
2021/01/14610.31110.3010.2551,1830.42%
2021/01/1300.001010.4510.35-101,190-0.84%
2021/01/121010.4300.0010.30101,1860.84%
2021/01/1111.110.57210.5510.609.11,1780.77%
2021/01/0800.002010.0010.00-201,136-1.76%
2021/01/0600.00510.1110.05-51,126-0.44%
2021/01/051010.2810010.2510.15-901,105-8.14%
2021/01/041510.3500.0010.35151,0991.36%
2020/12/30510.30110.4510.4041,0890.37%
2020/12/29510.2500.0010.3551,0740.47%
2020/12/28310.2000.0010.3031,0650.28%
2020/12/2500.00110.2510.25-11,057-0.09%
2020/12/2400.0015010.1110.15-1501,044-14.36% 大賣/鉅額交易
2020/12/2100.00010.0010.1001,0490.00%
2020/12/1600.00210.2510.30-21,073-0.19%
2020/12/14410.0300.0010.1041,0690.37%
2020/12/091010.1000.0010.05101,0450.96%
2020/12/08110.351410.2610.10-131,043-1.25%
2020/12/0410110.35310.3510.35981,0299.52% 大買/
2020/12/03310.57310.7510.4001,0090.00%
2020/12/0210510.8900.0010.6510597810.74% 大買/鉅額交易
2020/12/0100.002010.8811.00-20917-2.18%
2020/11/303611.81311.8711.55338403.93%
2020/11/27110.70133.111.1411.20-132.1621-21.25% 大賣/鉅額交易
2020/11/2600.00310.1210.20-3460-0.65%
2020/11/2519.9400.009.9814410.23%
2020/11/2419.9139.999.91-2436-0.46%
2020/11/2300.0019.939.93-1435-0.23%
2020/11/1900.0049.859.86-4436-0.92%
2020/11/1700.0029.829.84-2435-0.46%
2020/11/1100.0059.839.87-5489-1.02%
2020/11/1000.0019.789.75-1488-0.20%
2020/11/0900.0019.849.72-1490-0.20%
2020/11/0519.6900.009.7314900.20%
2020/11/0300.0029.799.77-2500-0.40%
2020/10/30249.7300.009.65245134.67%
2020/10/29719.7600.009.747151113.88%
2020/10/2719.9039.909.88-2497-0.40%
2020/10/2349.7519.909.8335040.59%
2020/10/2169.6519.749.8155250.95%
2020/10/2069.8100.009.8065221.15%
2020/10/1600.0019.879.86-1516-0.19%
2020/10/1419.8900.009.9015230.19%
2020/10/12309.95709.959.92-40523-7.64%
2020/10/0600.0019.929.90-1529-0.19%
2020/10/0519.8900.009.8915380.19%
2020/09/2429.9000.009.8226150.32%
2020/09/23110.0029.9710.00-1606-0.16%
2020/09/22110.0500.0010.1015970.17%
2020/09/211410.19110.2010.10135982.17%
2020/09/15110.1000.0010.1515740.17%
2020/09/1010010.1900.0010.2010058117.20%
2020/09/0900.00310.1010.10-3575-0.52%
2020/09/0800.00110.1510.10-1582-0.17%
2020/09/04210.0800.0010.0525940.34%
2020/09/0300.00110.2010.15-1592-0.17%
2020/09/02410.1000.0010.1545910.68%
2020/08/2600.00110.1510.15-1593-0.17%
2020/08/2500.00310.1210.10-3594-0.50%
2020/08/2400.001009.979.98-100587-17.02%
2020/08/2100.00210.0510.05-2593-0.34%
2020/08/20710.0729.8510.0056010.83%
2020/08/19110.00810.3610.25-7629-1.11%
2020/08/1800.0010.210.0010.00-10.2611-1.67%
2020/08/1719.8200.0010.0016100.16%
2020/08/1129.8819.889.8715980.17%
2020/08/1000.00469.899.83-46602-7.64%
2020/08/0729.7800.009.7426030.33%
2020/08/0339.8300.009.8035980.50%
2020/07/3019.8600.009.8516150.16%
2020/07/2000.0059.939.98-5590-0.85%
2020/07/1600.00110.0010.00-1601-0.17%
2020/07/1500.00210.0010.00-2600-0.33%
2020/07/13110.003510.0610.05-34609-5.58%
2020/07/101010.0000.0010.05106091.64%
2020/07/09310.102710.1510.10-24604-3.97%
2020/07/0800.00510.2010.15-5600-0.83%
2020/07/07210.1000.0010.2525990.33%
2020/07/062210.48310.6210.55195883.23%
2020/07/032510.29110.3010.30245504.36%
2020/07/02310.2500.0010.2535450.55%
2020/07/01510.2000.0010.2055410.92%
2020/06/30610.1500.0010.1565401.11%
2020/06/22110.200.210.2510.250.85560.14%
2020/06/1800.001010.3010.20-10559-1.79%
2020/06/16110.00210.1010.10-1563-0.18%
2020/06/15110.0000.009.9815920.17%
2020/06/11210.2000.0010.2525930.34%
2020/06/10110.4500.0010.4515990.17%
2020/06/0900.00110.5510.50-1642-0.16%
2020/06/05110.359010.3510.40-89665-13.37%
2020/06/0300.00110.4010.40-1685-0.15%
2020/06/0200.00310.4010.35-3687-0.44%
2020/06/0100.00110.4010.35-1696-0.14%
2020/05/28210.1000.0010.1026970.29%
2020/05/27610.3300.0010.3567020.85%
2020/05/26110.45610.5210.45-5700-0.71%
2020/05/2500.0019.959.92-1658-0.15%
2020/05/2219.7619.819.8206630.00%
2020/05/2100.0019.829.81-1669-0.15%
2020/05/1500.00609.659.68-60673-8.90%
2020/05/1419.7000.009.7316820.15%
2020/05/1339.8300.009.8536800.44%
2020/05/1229.9119.909.9516900.14%
2020/05/1100.00109.909.94-10698-1.43%
2020/05/07119.7500.009.76116971.58%
2020/05/0419.6000.009.4217140.14%
2020/04/3000.0079.749.76-7715-0.98%
2020/04/2900.0069.439.42-6727-0.82%
2020/04/2219.04109.059.10-9787-1.14%
2020/04/1659.2619.389.2447750.52%
2020/04/1529.3319.349.3817720.13%
2020/04/1459.2069.219.25-1770-0.13%
2020/03/2728.8000.008.8427870.25%
2020/03/2400.00108.358.35-10790-1.26%
2020/03/2058.2158.238.2808880.00%
2020/03/1957.8800.007.8858940.56%
2020/03/1838.8500.008.7538630.35%
2020/03/05111.0500.0011.1017790.13%
2020/03/03211.2000.0011.2028160.24%
2020/02/24111.4500.0011.5517840.13%
2020/02/18511.5800.0011.6557690.65%
2020/02/17111.6500.0011.6517700.13%
2020/02/1300.001011.7011.70-10762-1.31%
2020/02/10511.65311.6011.6527450.27%
2020/01/1700.001012.7012.75-10707-1.41%
2020/01/14512.5000.0012.5057320.68%
2019/12/1800.001113.0113.05-11901-1.22%
2019/12/17513.1700.0012.8558520.59%
2019/12/1100.00312.8512.65-3784-0.38%
2019/12/06312.4000.0012.4037440.40%
2019/11/2900.00512.8512.60-5733-0.68%
2019/11/1900.00212.2512.25-2711-0.28%
2019/11/15512.3000.0012.2557220.69%
2019/11/1300.00512.2512.40-5725-0.69%
2019/11/0100.00112.3012.30-1712-0.14%
2019/10/3000.00112.2512.40-1727-0.14%
2019/10/22212.8000.0012.8526850.29%
2019/10/21412.841612.9512.90-12674-1.78%
2019/10/18312.2800.0012.3035770.52%
2019/10/171612.8100.0012.65165163.10%
2019/09/1700.00111.8511.85-1585-0.17%
2019/09/1200.00211.5511.55-2582-0.34%
2019/09/0300.00211.7011.70-2623-0.32%
2019/08/26511.3000.0011.2556380.78%
2019/08/16511.4500.0011.5057670.65%
2019/07/2400.00112.0011.95-1721-0.14%
2019/07/10112.3000.0012.3016810.15%
2019/07/05512.1000.0012.2056620.75%
2019/07/04111.8500.0012.0516530.15%
2019/07/03212.334012.3512.35-38636-5.97%
2019/07/01212.3000.0012.3026100.33%
2019/06/27512.4000.0012.4055930.84%
2019/06/211012.2000.0012.30105601.78%
2019/06/19412.2000.0012.3045500.73%
2019/06/18112.2000.0012.2015500.18%
2019/06/13512.0500.0012.0555460.91%
2019/05/31212.2500.0012.2525310.38%
2019/05/3000.00112.5512.20-1521-0.19%
2019/05/29712.4100.0012.4575071.38%
2019/05/28512.3000.0012.4054541.10%
2019/05/271412.1300.0012.15144163.36%
2019/05/2300.00211.7511.75-2381-0.52%
2019/05/1500.00111.5511.60-1358-0.28%
2019/05/14111.5500.0011.5013560.28%
2019/05/09011.7500.0011.6503600.00%
2019/05/06111.7500.0011.7013560.28%
2019/05/0200.00211.8511.75-2343-0.58%
2019/04/2600.00811.7511.70-8339-2.36%
2019/03/282011.802011.9311.9504350.00%
2019/03/2200.00411.8011.80-4423-0.95%
2019/03/20111.8000.0011.8014240.24%
2019/03/181011.7500.0011.70104202.38%
2019/03/05212.1000.0012.1024980.40%
2019/03/0400.004012.0712.05-40501-7.97%
2019/02/27212.2000.0012.2025010.40%
2019/02/26212.2000.0012.2025070.39%
2019/01/2300.00112.2512.30-1559-0.18%
2019/01/1400.00212.2012.20-2615-0.33%
2019/01/1000.000.612.4012.40-0.6688-0.09%
2019/01/08112.6000.0012.4517090.14%
2019/01/0400.00112.4512.45-1716-0.14%
2018/12/2800.00512.7112.35-5817-0.61%
2018/12/13112.2000.0012.1011,4090.07%
2018/12/1200.00112.0012.05-11,436-0.07%
2018/12/05112.1000.0012.1011,5990.06%
2018/12/04412.4000.0012.1541,6460.24%
2018/11/2000.001012.4512.45-102,628-0.38%
2018/11/141212.5400.0012.35122,6410.45%
2018/11/1300.00712.4512.50-72,630-0.27%
2018/11/0800.00212.6512.65-22,633-0.08%
2018/10/3100.000.511.6011.70-0.52,638-0.02%
2018/10/29911.6700.0011.6592,6310.34%
2018/10/2600.001411.7311.95-142,624-0.53%
2018/10/2500.00112.1011.95-12,614-0.04%
2018/10/23212.7300.0012.7022,5860.08%
2018/10/18112.4500.0012.6012,5320.04%
2018/10/12712.8700.0013.0072,5060.28%
2018/10/0500.00212.9513.25-22,364-0.08%
2018/10/0400.00113.9013.70-12,300-0.04%
2018/09/25414.5000.0014.5042,2660.18%
2018/09/2100.00214.1514.35-22,131-0.09%
2018/09/2000.000.513.8513.90-0.52,032-0.03%
2018/09/19113.70213.6013.90-11,986-0.05%
2018/09/14213.1500.0013.1521,8930.11%
2018/09/12112.6500.0012.9011,8310.05%
2018/09/0700.00113.4513.30-11,721-0.06%
2018/09/0600.00114.0014.05-11,612-0.06%
2018/09/0500.001213.9614.10-121,557-0.77%
2018/09/04713.83613.9313.9011,4470.07%
2018/09/0300.00912.9413.30-91,180-0.76%
2018/08/31512.201612.2612.10-111,006-1.09%
2018/08/3000.001411.3511.40-14848-1.65%
2018/08/2900.00211.2811.35-2846-0.24%
2018/08/2800.003011.1811.20-30820-3.66%
2018/08/09210.6000.0010.6529190.22%
2018/08/02310.7700.0010.7039590.31%
2018/07/271010.7000.0010.70101,0041.00%
2018/07/2500.00110.8010.80-11,030-0.10%
2018/07/2400.001610.7510.75-161,132-1.41%
2018/07/2300.00110.5510.60-11,218-0.08%
2018/07/1000.00510.3510.35-51,167-0.43%
2018/07/03211.103511.0511.05-331,084-3.04%
2018/06/0600.001011.5511.55-101,025-0.98%
2018/06/05811.501211.5011.50-41,012-0.40%
2018/06/044011.5000.0011.50409994.00%
2018/06/01511.5010011.3511.45-95989-9.61%
2018/05/31511.3000.0011.3059660.52%
2018/05/2400.00211.1511.20-2926-0.22%
2018/05/2100.001111.4411.35-11894-1.23%
2018/05/1600.00110.9010.85-1824-0.12%
2018/05/0800.001010.8010.80-10832-1.20%
2018/05/07110.75110.7010.6508280.00%
2018/05/0400.00110.9010.75-1826-0.12%
2018/05/0300.001.510.8710.90-1.5832-0.18%
2018/05/02110.8000.0010.9018270.12%
2018/04/30310.93211.0510.8518090.12%
2018/04/2700.001110.8010.60-11709-1.55%
2018/03/26510.1800.0010.1557960.63%
2018/03/1600.00910.5010.45-9826-1.09%
2018/03/15110.5000.0010.5518170.12%
2018/03/141010.451910.5010.50-9817-1.10%
2018/03/1300.001510.3710.50-15814-1.84%
2018/03/0900.001010.3010.30-10777-1.29%
2018/03/0700.001010.2510.25-10772-1.29%
2018/03/01210.2000.0010.3027800.26%
2018/02/2700.00210.3010.25-2780-0.26%
2018/02/2200.00110.2010.30-1784-0.13%
2018/02/0919.8000.0010.1017810.13%
2018/02/0700.00510.1010.15-5778-0.64%
2018/02/0629.9529.919.9807680.00%
2018/01/19110.5000.0010.5517800.13%
2018/01/1700.001010.7010.75-10764-1.31%
2018/01/151010.8000.0010.85107301.37%
2018/01/100.210.6500.0010.700.27080.03%
2018/01/09110.6500.0010.6516940.14%
2018/01/0800.0012410.6610.90-124675-18.35% 大賣/鉅額交易
2018/01/022010.3500.0010.35205553.60%
基泰 相關文章