基泰 (2538)-元大-士林券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.15
漲跌
▼0.50
漲幅
-3.19%
成交量
2,914張
產業
上市營建類股▲0.03%
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	8	15.17	15.15	-8	1,054	-0.76%
2024/04/18	5	15.82	5	15.34	15.65	0	1,016	0.00%
2024/04/15	0	0.00	150	15.35	15.35	-150	919	-16.31%	大賣/鉅額交易
2024/04/11	150	15.10	1	15.05	15.05	149	918	16.23%	大買/鉅額交易
2024/04/09	0	0.00	1	15.05	15.15	-1	918	-0.11%
2024/04/08	0	0.00	1	14.65	15.05	-1	922	-0.11%
2024/04/03	2	14.50	0	0.00	14.70	2	914	0.22%
2024/04/01	0	0.00	3	14.63	14.55	-3	903	-0.33%
2024/03/28	0	0.00	1	15.35	15.25	-1	848	-0.12%
2024/03/27	0	0.00	2	15.25	15.25	-2	858	-0.23%
2024/03/25	1	15.25	2	15.30	15.35	-1	875	-0.11%
2024/03/22	1	15.40	0	0.00	15.35	1	905	0.11%
2024/03/21	32	15.25	0	0.00	15.30	32	922	3.47%
2024/03/20	0	0.00	2	15.20	15.20	-2	942	-0.21%
2024/03/18	2	15.40	0	0.00	15.55	2	940	0.21%
2024/03/15	1	15.45	0	0.00	15.40	1	984	0.10%
2024/03/11	0	0.00	1	16.00	16.10	-1	1,041	-0.10%
2024/03/08	0	0.00	1	16.40	16.35	-1	1,055	-0.09%
2024/03/06	0	0.00	2	15.85	15.95	-2	1,107	-0.18%
2024/03/05	4	15.95	0	0.00	15.90	4	1,139	0.35%
2024/02/20	0	0.00	2	15.75	15.75	-2	1,449	-0.14%
2024/01/26	1	15.60	0	0.00	15.60	1	1,681	0.06%
2024/01/25	0	0.00	1	15.45	15.45	-1	1,707	-0.06%
2024/01/17	0	0.00	2	15.60	15.50	-2	1,890	-0.11%
2024/01/12	1	15.85	0	0.00	15.85	1	1,934	0.05%
2024/01/10	1	16.20	0	0.00	15.90	1	1,978	0.05%
2024/01/08	2	16.45	4	16.35	16.30	-2	2,027	-0.10%
2024/01/04	1	15.85	0	0.00	15.90	1	2,271	0.04%
2023/12/28	0	0.00	2	15.65	15.60	-2	4,132	-0.05%
2023/12/27	1	15.60	0	0.00	15.75	1	4,410	0.02%
2023/12/21	1	15.55	0.2	15.60	15.55	0.8	4,975	0.02%
2023/12/20	1	15.85	0	0.00	15.75	1	5,013	0.02%
2023/12/19	2	15.85	0	0.00	15.80	2	5,081	0.04%
2023/12/18	50	16.05	0	0.00	16.10	50	5,110	0.98%
2023/12/15	31	15.85	6.1	15.96	16.00	24.9	5,177	0.48%
2023/12/14	30	15.80	1	15.80	15.85	29	5,239	0.55%
2023/12/13	11	15.60	0	0.00	15.80	11	5,323	0.21%
2023/12/12	103	15.69	1	15.95	15.60	102	5,396	1.89%	大買/鉅額交易
2023/12/11	2.2	16.10	0	0.00	16.10	2.2	5,466	0.04%
2023/12/08	0.3	16.10	0	0.00	16.30	0.3	5,616	0.01%
2023/12/07	10	16.40	10	16.34	16.45	0	6,324	0.00%
2023/12/05	10	16.15	0	0.00	16.40	10	6,379	0.16%
2023/12/04	1	16.50	0	0.00	16.35	1	6,369	0.02%
2023/11/30	0	0.00	15	16.73	16.75	-15	6,286	-0.24%
2023/11/29	0.7	16.50	0	0.00	16.70	0.7	6,255	0.01%
2023/11/27	1	15.95	1	16.00	16.05	0	6,158	0.00%
2023/11/24	109	15.50	0	0.00	15.70	109	6,137	1.78%	大買/鉅額交易
2023/11/13	32	14.60	10	14.50	14.70	22	6,353	0.35%
2023/11/10	15	14.85	0	0.00	14.75	15	6,336	0.24%
2023/11/03	1	15.05	0	0.00	15.20	1	6,394	0.02%
2023/11/01	0	0.00	0.6	15.25	15.35	-0.6	6,337	-0.01%
2023/10/31	1	14.95	0.7	15.01	15.05	0.3	6,319	0.01%
2023/10/30	0	0.00	5.1	15.35	15.40	-5.1	6,261	-0.08%
2023/10/27	0	0.00	0.2	15.25	15.15	-0.2	6,245	0.00%
2023/10/26	1	15.00	0	0.00	14.85	1	6,201	0.02%
2023/10/25	1	14.85	0	0.00	14.85	1	6,174	0.02%
2023/10/23	0	14.55	0	0.00	14.55	0	6,131	0.00%
2023/10/19	60	14.45	0	0.00	14.50	60	6,082	0.99%
2023/10/16	0.5	14.40	0	0.00	14.35	0.5	5,994	0.01%
2023/10/13	2	14.75	0	0.00	14.25	2	5,950	0.03%
2023/10/12	0	0.00	18	14.67	14.50	-18	5,839	-0.31%
2023/10/11	3	15.18	6.2	15.05	15.15	-3.2	5,675	-0.06%
2023/10/06	5.2	15.40	2	15.40	15.40	3.2	5,520	0.06%
2023/10/05	14	16.30	25	17.00	16.00	-11	5,245	-0.21%
2023/10/04	21	15.70	4.1	15.36	15.70	16.9	4,148	0.41%
2023/10/03	11	15.54	21	15.23	15.95	-10	3,801	-0.26%
2023/10/02	0	0.00	3	14.45	14.50	-3	3,522	-0.09%
2023/09/28	0	0.00	8	14.23	14.30	-8	3,471	-0.23%
2023/09/27	7	14.41	10	13.65	14.40	-3	3,390	-0.09%
2023/09/26	10	14.20	23	14.02	13.90	-13	3,198	-0.41%
2023/09/25	0	0.00	0.3	13.10	13.15	-0.3	2,952	-0.01%
2023/09/22	6	13.03	32	12.95	12.85	-26	2,901	-0.90%
2023/09/21	0	0.00	2	13.30	13.30	-2	2,830	-0.07%
2023/09/19	0	0.00	0.1	13.05	13.25	-0.1	2,685	0.00%
2023/09/18	2	12.90	0	0.00	12.90	2	2,597	0.08%
2023/09/15	10	12.85	5	12.80	12.85	5	2,501	0.20%
2023/09/14	3	12.65	1.5	12.75	12.80	1.5	2,413	0.06%
2023/09/13	11.1	12.48	2	12.45	12.85	9.1	2,297	0.40%
2023/09/12	37	12.59	9	12.54	12.60	28	2,077	1.35%
2023/09/11	21.1	12.05	5	12.05	12.05	16.1	1,336	1.20%
2023/09/06	12	14.54	0	0.00	15.05	12	1,219	0.98%
2023/09/04	0	0.00	2	14.65	14.65	-2	1,171	-0.17%
2023/09/01	0	0.00	1	14.55	14.65	-1	1,172	-0.09%
2023/08/29	0	0.00	2	14.85	14.90	-2	1,126	-0.18%
2023/08/24	0	0.00	12	14.60	14.45	-12	1,062	-1.13%
2023/08/23	0	0.00	2	15.25	15.65	-2	951	-0.21%
2023/08/17	0	0.00	2	13.95	13.95	-2	750	-0.27%
2023/08/15	0	0.00	21	13.56	13.75	-21	704	-2.98%
2023/08/14	0	0.00	113	13.46	13.50	-113	666	-16.95%	大賣/鉅額交易
2023/08/11	10	13.15	30	12.93	13.10	-20	584	-3.42%
2023/08/07	0	0.00	5	12.51	12.40	-5	608	-0.82%
2023/07/20	1	11.95	0	0.00	12.00	1	697	0.14%
2023/07/19	2	12.00	0	0.00	11.90	2	698	0.29%
2023/07/13	3	12.05	0	0.00	12.00	3	707	0.42%
2023/07/12	3	12.15	0	0.00	12.15	3	701	0.43%
2023/07/05	10	12.58	10	12.56	12.55	0	701	0.00%
2023/06/13	3	12.90	0	0.00	12.90	3	713	0.42%
2023/06/12	2	12.95	0	0.00	12.95	2	712	0.28%
2023/05/19	2	12.85	0	0.00	12.85	2	720	0.28%
2023/05/18	0	0.00	5	12.95	12.85	-5	714	-0.70%
2023/05/16	5	13.00	2	13.20	13.00	3	704	0.43%
2023/05/11	0	0.00	1	12.70	12.70	-1	656	-0.15%
2023/05/10	3	12.70	0	0.00	12.70	3	651	0.46%
2023/05/08	0	0.00	1	12.80	12.85	-1	657	-0.15%
2023/05/05	32	12.75	0	0.00	12.75	32	657	4.87%
2023/05/04	42	12.78	0	0.00	12.85	42	637	6.59%
2023/04/28	0	0.00	30	13.36	13.45	-30	593	-5.06%
2023/04/26	0	0.00	20	13.10	13.15	-20	573	-3.49%
2023/04/25	2	13.10	20	13.33	13.05	-18	568	-3.17%
2023/04/24	0	0.00	47	13.28	13.30	-47	563	-8.34%
2023/04/20	0	0.00	6	13.33	13.20	-6	578	-1.04%
2023/04/19	0	0.00	13	13.35	13.25	-13	576	-2.26%
2023/04/18	0	0.00	12	13.43	13.35	-12	577	-2.08%
2023/04/12	0	0.00	5	13.15	13.15	-5	588	-0.85%
2023/04/11	0	0.00	2	13.15	13.15	-2	598	-0.33%
2023/04/10	0	0.00	4	12.90	13.10	-4	606	-0.66%
2023/04/07	0	13.40	0	0.00	12.80	0	595	0.00%
2023/03/28	0	0.00	5	12.60	12.60	-5	585	-0.85%
2023/03/22	2	12.55	2	12.65	12.65	0	585	0.00%
2023/03/20	1	12.45	0	0.00	12.50	1	588	0.17%
2023/03/16	3	12.25	0	0.00	12.20	3	566	0.53%
2023/03/13	1	13.05	0	0.00	13.10	1	523	0.19%
2023/03/02	0	0.00	2	13.30	13.25	-2	477	-0.42%
2023/02/22	0	13.60	0	0.00	13.05	0	446	0.00%
2023/01/06	0	0.00	2	12.95	13.05	-2	589	-0.34%
2022/12/22	1	11.90	0	0.00	11.95	1	909	0.11%
2022/12/07	1	12.05	0	0.00	12.10	1	1,063	0.09%
2022/11/23	0	0.00	1	12.50	12.50	-1	1,218	-0.08%
2022/11/15	0	0.00	3	12.30	12.20	-3	1,476	-0.20%
2022/11/14	0	0.00	5	11.99	12.10	-5	1,484	-0.34%
2022/11/04	0	11.35	0	0.00	11.35	0	1,560	0.00%
2022/11/03	14	11.10	0	0.00	11.10	14	1,563	0.90%
2022/11/02	10	11.10	0	0.00	11.05	10	1,572	0.64%
2022/10/26	10	10.95	0	0.00	10.85	10	1,602	0.62%
2022/10/25	13	11.00	0	0.00	10.95	13	1,600	0.81%
2022/10/24	2	11.15	0	0.00	11.25	2	1,621	0.12%
2022/10/20	12	11.54	0	0.00	11.40	12	1,599	0.75%
2022/10/05	2	12.75	0	0.00	12.75	2	1,436	0.14%
2022/10/04	80	12.65	1	12.70	12.70	79	1,415	5.58%
2022/09/26	2	13.80	0	0.00	13.70	2	1,272	0.16%
2022/09/22	2	13.90	0	0.00	13.95	2	1,377	0.15%
2022/09/20	1	14.05	0	0.00	14.10	1	1,361	0.07%
2022/09/15	0	0.00	1	14.60	14.50	-1	1,330	-0.08%
2022/09/14	0	0.00	2	14.30	14.50	-2	1,328	-0.15%
2022/09/12	0	0.00	1	14.45	14.45	-1	1,332	-0.08%
2022/09/06	2	13.95	0	0.00	13.90	2	1,330	0.15%
2022/08/31	0	0.00	2	14.50	14.50	-2	1,321	-0.15%
2022/08/26	0	0.00	1	14.20	14.15	-1	1,308	-0.08%
2022/08/25	0	0.00	2	14.68	14.40	-2	1,278	-0.16%
2022/08/24	1	14.55	1	14.40	14.55	0	1,247	0.00%
2022/08/23	0	0.00	5	14.53	14.15	-5	1,232	-0.41%
2022/08/18	0	0.00	6	13.80	13.80	-6	1,130	-0.53%
2022/08/16	0	0.00	2	13.65	13.70	-2	1,160	-0.17%
2022/08/11	0	0.00	140	13.20	13.30	-140	1,170	-11.97%	大賣/鉅額交易
2022/08/08	1	12.80	0	0.00	12.90	1	1,209	0.08%
2022/07/29	0	0.00	8	13.26	13.20	-8	1,232	-0.65%
2022/07/26	16	12.71	0	0.00	12.70	16	1,204	1.33%
2022/07/25	0	0.00	3	12.95	12.95	-3	1,207	-0.25%
2022/07/22	30	12.67	0	0.00	12.65	30	1,190	2.52%
2022/07/20	27	12.56	0	0.00	12.55	27	1,203	2.24%
2022/07/19	7	12.60	0	0.00	12.65	7	1,214	0.58%
2022/07/15	3	12.35	0	0.00	12.40	3	1,246	0.24%
2022/07/14	8	12.35	0	0.00	12.35	8	1,245	0.64%
2022/07/13	12	12.39	0	0.00	12.35	12	1,243	0.97%
2022/07/11	0	0.00	60	12.50	12.45	-60	1,242	-4.83%
2022/07/08	15	12.50	0	0.00	12.45	15	1,245	1.20%
2022/07/06	5	12.55	0	0.00	12.45	5	1,257	0.40%
2022/07/05	5	12.65	0	0.00	12.75	5	1,320	0.38%
2022/07/04	43	13.00	0	0.00	13.10	43	1,355	3.17%
2022/07/01	135	13.38	0	0.00	12.75	135	1,311	10.29%	大買/鉅額交易
2022/06/23	2	12.40	0	0.00	12.35	2	1,245	0.16%
2022/06/22	5	12.30	0	0.00	12.25	5	1,246	0.40%
2022/06/17	0	0.00	90	12.60	12.65	-90	1,270	-7.08%
2022/06/14	0	0.00	10	13.05	13.05	-10	1,544	-0.65%
2022/06/08	0	0.00	4	13.55	13.65	-4	1,538	-0.26%
2022/05/30	0	0.00	3	13.35	13.35	-3	1,478	-0.20%
2022/05/25	0	0.00	1	13.30	13.30	-1	1,449	-0.07%
2022/05/24	0	0.00	2	13.35	13.25	-2	1,455	-0.14%
2022/05/19	0	0.00	10	13.10	13.10	-10	1,417	-0.71%
2022/05/17	0	0.00	2	13.10	13.05	-2	1,381	-0.14%
2022/05/16	0	0.00	2	12.70	12.85	-2	1,351	-0.15%
2022/05/12	0	0.00	127	12.23	12.20	-127	1,321	-9.61%	大賣/鉅額交易
2022/04/29	0	12.40	0	0.00	12.30	0	1,284	0.00%
2022/04/28	3	12.35	0	0.00	12.30	3	1,291	0.23%
2022/04/26	2	12.65	2	12.65	12.65	0	1,288	0.00%
2022/04/21	0	0.00	3	13.00	12.90	-3	1,293	-0.23%
2022/04/14	2	12.70	0	0.00	12.70	2	1,334	0.15%
2022/04/11	1	13.50	3	13.25	13.15	-2	1,334	-0.15%
2022/04/08	0	0.00	3	13.20	13.20	-3	1,313	-0.23%
2022/04/06	2	12.70	0	0.00	12.85	2	1,285	0.16%
2022/04/01	1	12.70	0	0.00	12.75	1	1,285	0.08%
2022/03/28	2	12.45	0	0.00	12.50	2	1,296	0.15%
2022/03/21	0	0.00	1	12.90	12.90	-1	1,453	-0.07%
2022/03/18	2	12.80	0	0.00	12.85	2	1,469	0.14%
2022/03/17	0	0.00	44	13.03	13.25	-44	1,402	-3.14%
2022/03/08	0	0.00	1	12.05	12.00	-1	1,507	-0.07%
2022/03/07	2	12.10	0	0.00	12.10	2	1,671	0.12%
2022/02/24	3	12.55	0	0.00	12.30	3	2,266	0.13%
2022/02/14	2	12.15	0	0.00	12.15	2	2,403	0.08%
2022/02/09	0	0.00	2	12.30	12.35	-2	2,495	-0.08%
2022/01/24	0	0.00	0.7	11.90	11.95	-0.7	2,986	-0.02%
2022/01/21	10	12.00	0	0.00	11.90	10	3,003	0.33%
2022/01/19	3	12.00	0	0.00	12.05	3	3,106	0.10%
2022/01/13	0	0.00	3	12.40	12.30	-3	4,258	-0.07%
2022/01/10	0	0.00	0.1	12.25	12.35	-0.1	4,695	0.00%
2022/01/07	0	0.00	1	12.20	12.20	-1	4,762	-0.02%
2022/01/03	5	12.20	7	12.19	12.25	-2	4,913	-0.04%
2021/12/30	2	12.60	0	0.00	12.60	2	4,899	0.04%
2021/12/29	5	12.50	0	0.00	12.65	5	4,910	0.10%
2021/12/27	2	12.35	0	0.00	12.35	2	4,958	0.04%
2021/12/21	8	12.37	0	0.00	12.40	8	5,115	0.16%
2021/12/20	1	12.70	0	0.00	12.55	1	5,141	0.02%
2021/12/17	27	12.52	0	0.00	12.55	27	5,137	0.53%
2021/12/16	0	0.00	15	13.00	12.75	-15	5,076	-0.30%
2021/12/15	23	12.81	0	0.00	12.85	23	5,051	0.46%
2021/12/14	6	13.00	0	0.00	13.00	6	5,009	0.12%
2021/12/13	0	0.00	9	13.25	13.15	-9	4,993	-0.18%
2021/12/10	0	0.00	2	13.25	13.25	-2	4,989	-0.04%
2021/12/09	1	13.25	13	13.26	13.25	-12	4,986	-0.24%
2021/12/08	5	13.80	0	0.00	13.80	5	4,932	0.10%
2021/12/07	0	0.00	1	13.80	13.80	-1	4,931	-0.02%
2021/12/06	6	13.75	8	13.81	13.80	-2	4,924	-0.04%
2021/12/03	2	14.00	0	0.00	14.00	2	4,919	0.04%
2021/12/01	13	15.27	6	15.45	14.85	7	4,861	0.14%
2021/11/30	8	14.61	5	14.70	15.05	3	4,730	0.06%
2021/11/29	105	14.01	18	14.02	14.05	87	4,662	1.87%	大買/
2021/11/26	1	14.75	0	0.00	14.35	1	4,640	0.02%
2021/11/25	14	14.59	11	14.45	14.65	3	4,662	0.06%
2021/11/24	11	13.73	32	13.80	14.05	-21	4,731	-0.44%
2021/11/23	0	0.00	1	13.15	13.25	-1	4,709	-0.02%
2021/11/22	0	0.00	6	13.20	13.15	-6	4,726	-0.13%
2021/11/19	1	12.95	2	13.15	13.00	-1	4,717	-0.02%
2021/11/18	0	0.00	3	13.02	13.10	-3	4,705	-0.06%
2021/11/17	4	13.08	0	0.00	13.00	4	4,712	0.08%
2021/11/15	2	13.15	0	0.00	13.15	2	4,675	0.04%
2021/11/05	2	12.90	0.3	12.90	12.80	1.8	5,136	0.03%
2021/11/03	0	0.00	1	13.55	13.55	-1	5,071	-0.02%
2021/11/02	0	0.00	10	13.00	13.15	-10	5,023	-0.20%
2021/11/01	1	12.55	3	12.40	12.55	-2	4,959	-0.04%
2021/10/29	4	13.14	0	0.00	13.10	4	4,841	0.08%
2021/10/27	2	13.40	2	13.15	13.35	0	4,786	0.00%
2021/10/26	5	13.30	1	13.10	13.10	4	4,820	0.08%
2021/10/25	14	13.60	5	13.58	13.60	9	4,787	0.19%
2021/10/22	23	14.17	35	14.43	14.45	-12	4,576	-0.26%
2021/10/21	10	13.32	17	13.28	13.50	-7	4,028	-0.17%
2021/10/20	0	0.00	1	12.00	12.50	-1	3,747	-0.03%
2021/10/19	1	11.65	0	0.00	11.75	1	3,577	0.03%
2021/10/18	40	12.57	27	12.19	11.40	13	3,533	0.37%
2021/10/15	3	11.97	0	0.00	11.95	3	3,278	0.09%
2021/10/14	3	12.15	0	0.00	12.15	3	3,193	0.09%
2021/10/12	1	12.25	0	0.00	12.25	1	3,061	0.03%
2021/10/08	0	0.00	10	12.18	12.45	-10	3,040	-0.33%
2021/10/05	0	0.00	1	12.50	12.55	-1	2,939	-0.03%
2021/09/29	1	13.00	11	13.03	13.10	-10	2,791	-0.36%
2021/09/24	0	0.00	5	12.31	12.40	-5	2,609	-0.19%
2021/09/22	0	0.00	1	12.15	12.05	-1	2,588	-0.04%
2021/09/16	131	12.25	0	0.00	12.20	131	2,572	5.09%	大買/鉅額交易
2021/09/14	0	0.00	3	12.52	12.60	-3	2,549	-0.12%
2021/09/10	1	12.20	11	12.20	12.20	-10	2,476	-0.40%
2021/09/08	11	12.04	0	0.00	11.80	11	2,443	0.45%
2021/09/02	2	12.25	3	12.35	12.20	-1	2,256	-0.04%
2021/09/01	14	12.46	0	0.00	12.50	14	2,212	0.63%
2021/08/31	9	12.63	2	12.50	12.70	7	2,161	0.32%
2021/08/30	7	13.25	64	13.16	13.20	-57	2,006	-2.84%
2021/08/27	18	12.03	16	11.93	12.10	2	1,753	0.11%
2021/08/26	0	0.00	20	11.78	11.80	-20	1,692	-1.18%
2021/08/20	3	11.10	0	0.00	11.10	3	1,636	0.18%
2021/08/19	0.3	11.30	20	11.05	11.05	-19.8	1,621	-1.22%
2021/08/18	17	11.05	14	11.14	11.50	3	1,601	0.19%
2021/08/16	2	12.10	25	12.04	12.10	-23	1,483	-1.55%
2021/08/13	3	12.15	0	0.00	12.10	3	1,395	0.21%
2021/08/12	6	11.93	649	11.84	12.15	-643	1,318	-48.76%	大賣/鉅額交易
2021/08/11	637	12.17	22	12.21	12.10	615	1,239	49.64%	大買/鉅額交易
2021/08/10	0	0.00	1	11.05	11.25	-1	991	-0.10%
2021/08/09	15	11.08	32	11.13	11.10	-17	956	-1.78%
2021/08/06	5	10.70	0	0.00	10.75	5	863	0.58%
2021/08/05	0	0.00	7	10.59	10.55	-7	861	-0.81%
2021/08/04	0	0.00	23	10.64	10.55	-23	885	-2.60%
2021/08/03	1	10.60	0	0.00	10.65	1	890	0.11%
2021/07/30	6.5	10.84	4	10.73	10.60	2.5	900	0.27%
2021/07/29	17	10.54	140	10.54	10.60	-123	797	-15.42%	大賣/鉅額交易
2021/07/22	0	0.00	5	10.00	9.96	-5	755	-0.66%
2021/07/21	20	9.93	0	0.00	9.92	20	765	2.61%
2021/07/13	0	0.00	3	9.99	9.97	-3	1,040	-0.29%
2021/07/06	0	0.00	5	9.99	9.97	-5	1,124	-0.44%
2021/06/22	20	9.91	0	0.00	9.95	20	1,159	1.73%
2021/06/21	20	9.90	0	0.00	9.93	20	1,163	1.72%
2021/06/15	3	9.95	0	0.00	9.96	3	1,181	0.25%
2021/06/10	3	9.89	0	0.00	9.86	3	1,195	0.25%
2021/06/07	20	9.82	0	0.00	9.88	20	1,202	1.66%
2021/06/04	15	9.92	0	0.00	9.93	15	1,202	1.25%
2021/06/02	10	9.98	0	0.00	10.00	10	1,206	0.83%
2021/05/31	0	0.00	30	10.20	10.00	-30	1,213	-2.47%
2021/05/28	0	0.00	50	9.92	9.99	-50	1,214	-4.12%
2021/05/20	40	9.50	0	0.00	9.50	40	1,295	3.09%
2021/05/18	5	9.71	0	0.00	9.68	5	1,287	0.39%
2021/05/17	4	9.42	0	0.00	9.25	4	1,277	0.31%
2021/05/13	1	9.87	0	0.00	9.86	1	1,233	0.08%
2021/05/12	40	9.87	0	0.00	9.96	40	1,212	3.30%
2021/05/11	1	10.45	0	0.00	10.25	1	1,172	0.09%
2021/05/06	10	10.25	0	0.00	10.25	10	1,129	0.88%
2021/05/05	15	10.30	0	0.00	10.30	15	1,123	1.34%
2021/05/04	100	10.26	0	0.00	10.20	100	1,121	8.92%
2021/04/27	0	0.00	61	10.69	10.70	-61	1,058	-5.76%
2021/04/26	15	10.65	0	0.00	10.60	15	1,048	1.43%
2021/04/22	16	11.24	39	11.26	10.90	-23	1,006	-2.29%
2021/04/21	0	0.00	10	10.90	10.90	-10	922	-1.08%
2021/04/20	0	0.00	16	10.82	10.85	-16	891	-1.80%
2021/04/19	0	0.00	66	10.59	10.55	-66	832	-7.93%
2021/04/16	1	10.35	0	0.00	10.35	1	828	0.12%
2021/04/15	2	10.25	3	10.25	10.20	-1	815	-0.12%
2021/04/14	50	10.15	3	10.30	10.15	47	810	5.80%
2021/04/12	50	10.15	0	0.00	10.20	50	777	6.43%
2021/04/06	0	0.00	10	10.05	10.05	-10	751	-1.33%
2021/03/30	0	0.00	1	10.00	10.00	-1	749	-0.13%
2021/03/29	1	10.05	0	0.00	10.05	1	751	0.13%
2021/03/25	0	0.00	12	10.05	10.05	-12	737	-1.63%
2021/03/24	23	10.05	0	0.00	10.05	23	743	3.09%
2021/03/22	37	10.10	0	0.00	10.10	37	741	4.99%
2021/03/18	0	0.00	36	10.15	10.15	-36	742	-4.85%
2021/03/17	0	0.00	20	10.13	10.05	-20	747	-2.67%
2021/03/16	0	0.00	18	10.15	10.20	-18	755	-2.38%
2021/03/10	0	0.00	0.9	10.00	10.05	-0.9	794	-0.11%
2021/03/05	0	0.00	6	10.03	10.10	-6	959	-0.63%
2021/02/26	5	9.96	0	0.00	9.95	5	1,341	0.37%
2021/02/24	5	10.05	0	0.00	10.10	5	1,331	0.38%
2021/02/23	0	0.00	12	10.21	10.20	-12	1,322	-0.91%
2021/02/22	5	9.80	0	0.00	9.94	5	1,274	0.39%
2021/02/05	2	9.86	2	9.92	9.80	0	1,225	0.00%
2021/02/02	12	9.84	0	0.00	9.82	12	1,222	0.98%
2021/01/26	22	9.90	2	10.00	9.94	20	1,207	1.66%
2021/01/22	6	9.89	2	10.00	9.93	4	1,200	0.33%
2021/01/21	0	0.00	18	9.94	9.93	-18	1,210	-1.49%
2021/01/19	5	10.15	0	0.00	10.15	5	1,195	0.42%
2021/01/18	0	0.00	4	10.15	10.15	-4	1,192	-0.34%
2021/01/15	0	0.00	4	10.25	10.20	-4	1,191	-0.34%
2021/01/14	0	0.00	9	10.33	10.25	-9	1,183	-0.76%
2021/01/13	0	0.00	38	10.38	10.35	-38	1,190	-3.19%
2021/01/12	0	0.00	10	10.30	10.30	-10	1,186	-0.84%
2021/01/11	13	10.35	5	10.55	10.60	8	1,178	0.68%
2021/01/08	0	0.00	20	10.03	10.00	-20	1,136	-1.76%
2021/01/04	2	10.35	0	0.00	10.35	2	1,099	0.18%
2020/12/31	0	0.00	15	10.42	10.40	-15	1,093	-1.37%
2020/12/28	0	0.00	10	10.30	10.30	-10	1,065	-0.94%
2020/12/25	5	10.20	5	10.30	10.25	0	1,057	0.00%
2020/12/23	0	0.00	8	10.15	10.10	-8	1,039	-0.77%
2020/12/22	0	0.00	9	10.15	10.05	-9	1,042	-0.86%
2020/12/21	5	10.15	0	0.00	10.10	5	1,049	0.48%
2020/12/16	0	0.00	5	10.20	10.30	-5	1,073	-0.47%
2020/12/14	0	0.00	5	10.15	10.10	-5	1,069	-0.47%
2020/12/09	3	10.05	0	0.00	10.05	3	1,045	0.29%
2020/12/08	3	10.30	0	0.00	10.10	3	1,043	0.29%
2020/12/04	2	10.40	0	0.00	10.35	2	1,029	0.19%
2020/12/03	10	10.45	1	10.55	10.40	9	1,009	0.89%
2020/12/02	38	10.74	2	10.85	10.65	36	978	3.68%
2020/12/01	77	11.06	10	11.17	11.00	67	917	7.31%
2020/11/30	18	11.81	16	12.10	11.55	2	840	0.24%
2020/11/27	1	11.20	35	10.62	11.20	-34	621	-5.47%
2020/11/26	0	0.00	8	10.08	10.20	-8	460	-1.74%
2020/11/20	0	0.00	20	9.84	9.87	-20	430	-4.64%
2020/11/18	2	9.85	0	0.00	9.83	2	435	0.46%
2020/11/16	4	9.86	1	9.83	9.85	3	452	0.66%
2020/11/12	0	0.00	4	9.87	9.82	-4	479	-0.83%
2020/11/11	6	9.85	10	9.81	9.87	-4	489	-0.82%
2020/11/10	5	9.79	0	0.00	9.75	5	488	1.02%
2020/11/09	6	9.80	0	0.00	9.72	6	490	1.22%
2020/11/06	4	9.71	0	0.00	9.69	4	490	0.81%
2020/11/03	10	9.76	0	0.00	9.77	10	500	2.00%
2020/10/29	3	9.76	0	0.00	9.74	3	511	0.59%
2020/10/23	5	9.86	0	0.00	9.83	5	504	0.99%
2020/10/22	0	0.00	3	9.86	9.87	-3	512	-0.59%
2020/10/21	3	9.57	3	9.69	9.81	0	525	0.00%
2020/10/13	1	9.84	0	0.00	9.87	1	522	0.19%
2020/10/08	3	9.95	0	0.00	9.94	3	524	0.57%
2020/10/06	0	0.00	0.7	9.91	9.90	-0.7	529	-0.13%
2020/09/29	5	9.90	0	0.00	9.89	5	554	0.90%
2020/09/25	2	9.78	2	9.85	9.80	0	615	0.00%
2020/09/23	1	10.05	0	0.00	10.00	1	606	0.16%
2020/09/21	2	10.10	2	10.20	10.10	0	598	0.00%
2020/09/18	2	10.10	0	0.00	10.15	2	573	0.35%
2020/09/11	2	10.25	2	10.30	10.15	0	589	0.00%
2020/09/10	10	10.20	0	0.00	10.20	10	581	1.72%
2020/09/04	10	10.05	0	0.00	10.05	10	594	1.68%
2020/09/02	15	10.15	0	0.00	10.15	15	591	2.53%
2020/09/01	15	10.15	0	0.00	10.15	15	597	2.51%
2020/08/21	0	0.00	7	10.09	10.05	-7	593	-1.18%
2020/08/18	0	0.00	5	10.00	10.00	-5	611	-0.82%
2020/08/06	3	9.80	0.2	9.78	9.78	2.8	599	0.47%
2020/07/30	0	0.00	2	9.87	9.85	-2	615	-0.32%
2020/07/28	5	9.78	0	0.00	9.68	5	615	0.81%
2020/07/23	0	0.00	31	10.00	10.00	-31	599	-5.17%
2020/07/10	3	9.98	38.8	9.98	10.05	-35.8	609	-5.88%
2020/07/06	20	10.54	0	0.00	10.55	20	588	3.40%
2020/07/01	0	0.00	3	10.20	10.20	-3	541	-0.55%
2020/06/30	3	10.20	8	10.15	10.15	-5	540	-0.92%
2020/06/29	5	10.15	5	10.20	10.25	0	542	0.00%
2020/06/24	5	10.28	3	10.35	10.30	2	541	0.37%
2020/06/23	0	0.00	6	10.28	10.25	-6	554	-1.08%
2020/06/22	3	10.10	3	10.20	10.25	0	556	0.00%
2020/06/19	13	10.22	16	10.28	10.05	-3	566	-0.53%
2020/06/18	10	10.18	0	0.00	10.20	10	559	1.79%
2020/06/16	10	10.05	10	10.10	10.10	0	563	0.00%
2020/06/15	5	9.99	5	10.05	9.98	0	592	0.00%
2020/06/12	2	10.05	0	0.00	10.00	2	594	0.34%
2020/06/09	5	10.50	5	10.60	10.50	0	642	0.00%
2020/06/05	0	0.00	5	10.35	10.40	-5	665	-0.75%
2020/06/03	9	10.38	0	0.00	10.40	9	685	1.31%
2020/05/29	0	0.00	5	10.20	10.20	-5	695	-0.72%
2020/05/28	10	10.23	0	0.00	10.10	10	697	1.43%
2020/05/27	21	10.28	18	10.33	10.35	3	702	0.43%
2020/05/26	30	10.44	43	10.64	10.45	-13	700	-1.86%
2020/05/22	0	0.00	9	9.85	9.82	-9	663	-1.36%
2020/05/19	0	0.00	15	9.76	9.80	-15	673	-2.23%
2020/05/18	0	0.00	5	9.69	9.68	-5	673	-0.74%
2020/05/15	2	9.61	0	0.00	9.68	2	673	0.30%
2020/05/14	5	9.76	5	9.85	9.73	0	682	0.00%
2020/05/13	3	9.82	0	0.00	9.85	3	680	0.44%
2020/05/12	0	0.00	5	9.92	9.95	-5	690	-0.72%
2020/05/11	0	0.00	5	9.89	9.94	-5	698	-0.72%
2020/05/07	4	9.76	20	9.74	9.76	-16	697	-2.29%
2020/05/06	4	9.48	15	9.54	9.54	-11	691	-1.59%
2020/05/05	5	9.44	9	9.45	9.42	-4	699	-0.57%
2020/05/04	20	9.46	20	9.54	9.42	0	714	0.00%
2020/04/30	0	0.00	5	9.67	9.76	-5	715	-0.70%
2020/04/29	0	0.00	5	9.39	9.42	-5	727	-0.69%
2020/04/27	5	9.16	5	9.26	9.26	0	763	0.00%
2020/04/23	3	9.16	0	0.00	9.15	3	765	0.39%
2020/04/17	5	9.36	5	9.41	9.27	0	780	0.00%
2020/04/16	3	9.26	0	0.00	9.24	3	775	0.39%
2020/04/14	5	9.10	5	9.23	9.25	0	770	0.00%
2020/04/13	2	9.25	0	0.00	9.14	2	768	0.26%
2020/04/09	0	0.00	5	9.19	9.21	-5	772	-0.65%
2020/04/07	0	0.00	5	8.82	8.86	-5	769	-0.65%
2020/04/06	5	8.72	0	0.00	8.72	5	771	0.65%
2020/04/01	10	8.74	10	8.79	8.83	0	776	0.00%
2020/03/31	0	0.00	5	8.80	8.83	-5	784	-0.64%
2020/03/30	0	0.00	5	8.80	8.83	-5	779	-0.64%
2020/03/26	10	8.75	0	0.00	8.78	10	784	1.27%
2020/03/25	0	0.00	5	8.90	8.88	-5	798	-0.63%
2020/03/24	2	8.33	5	8.35	8.35	-3	790	-0.38%
2020/03/23	0	0.00	28	8.03	8.06	-28	832	-3.37%
2020/03/19	6	7.88	5	7.88	7.88	1	894	0.11%
2020/03/18	5	8.79	5	8.80	8.75	0	863	0.00%
2020/03/17	0	0.00	10	8.92	8.91	-10	855	-1.17%
2020/03/16	0	0.00	7	9.15	9.07	-7	859	-0.81%
2020/03/13	53	9.04	46	9.17	9.37	7	850	0.82%
2020/03/12	18	9.95	15	10.04	10.00	3	822	0.36%
2020/03/11	1	10.60	0	0.00	10.55	1	800	0.12%
2020/03/09	10	10.78	0	0.00	10.60	10	792	1.26%
2020/03/06	5	11.00	10	11.08	11.10	-5	779	-0.64%
2020/03/05	10	11.03	10	11.13	11.10	0	779	0.00%
2020/03/03	5	11.15	0	0.00	11.20	5	816	0.61%
2020/02/27	10	11.23	10	11.20	11.20	0	802	0.00%
2020/02/25	1	11.45	5	11.40	11.50	-4	789	-0.51%
2020/02/24	20	11.49	13	11.55	11.55	7	784	0.89%
2020/02/21	0	0.00	5	11.70	11.70	-5	771	-0.65%
2020/02/20	0	0.00	5	11.70	11.70	-5	770	-0.65%
2020/02/18	0	0.00	10	11.63	11.65	-10	769	-1.30%
2020/02/17	27	11.57	15	11.62	11.65	12	770	1.56%
2020/02/14	15	11.70	15	11.75	11.75	0	759	0.00%
2020/02/13	25	11.64	27	11.74	11.70	-2	762	-0.26%
2020/02/12	10	11.58	15	11.68	11.70	-5	756	-0.66%
2020/02/11	60	11.59	5	11.65	11.65	55	747	7.36%
2020/02/10	5	11.60	30	11.54	11.65	-25	745	-3.35%
2020/02/07	12	11.52	11	11.67	11.75	1	744	0.13%
2020/02/06	20	11.61	25	11.70	11.80	-5	756	-0.66%
2020/02/05	30	11.49	26	11.57	11.60	4	765	0.52%
2020/02/04	30	11.61	20	11.73	11.70	10	748	1.34%
2020/02/03	60	11.31	73	11.49	11.75	-13	741	-1.75%
2020/01/31	30	11.85	37	11.94	11.95	-7	722	-0.97%
2020/01/30	65	11.95	10	11.88	11.90	55	717	7.66%
2020/01/20	15	12.65	15	12.75	12.75	0	693	0.00%
2020/01/17	15	12.77	10	12.90	12.75	5	707	0.71%
2020/01/16	0	0.00	50	12.74	12.85	-50	725	-6.89%
2020/01/14	10	12.50	5	12.60	12.50	5	732	0.68%
2020/01/13	5	12.45	5	12.50	12.55	0	833	0.00%
2020/01/09	2	12.55	0	0.00	12.55	2	965	0.21%
2020/01/08	20	12.55	15	12.57	12.55	5	977	0.51%
2020/01/07	20	12.60	18	12.65	12.65	2	977	0.20%
2020/01/06	30	12.71	35	12.74	12.70	-5	976	-0.51%
2020/01/03	11	12.88	5	12.90	12.90	6	971	0.62%
2020/01/02	11	12.93	11	12.99	12.95	0	968	0.00%
2019/12/31	10	12.88	7	12.94	12.90	3	975	0.31%
2019/12/30	10	12.85	10	12.90	12.90	0	974	0.00%
2019/12/27	15	12.87	15	12.95	12.95	0	970	0.00%
2019/12/26	5	12.90	5	12.95	12.95	0	959	0.00%
2019/12/25	15	12.94	3	12.90	12.90	12	949	1.26%
2019/12/24	5	12.95	8	13.00	13.00	-3	948	-0.32%
2019/12/23	5	12.95	7	13.05	13.00	-2	942	-0.21%
2019/12/20	11	13.00	10	13.10	13.00	1	931	0.11%
2019/12/19	14	12.95	5	13.00	13.00	9	911	0.99%
2019/12/18	3	12.90	19	13.05	13.05	-16	901	-1.78%
2019/12/17	8	12.88	2	13.00	12.85	6	852	0.70%
2019/12/16	0	0.00	4	12.80	12.85	-4	793	-0.50%
2019/12/13	8	12.60	8	12.65	12.65	0	776	0.00%
2019/12/12	4	12.65	0	0.00	12.70	4	786	0.51%
2019/12/11	2	12.75	8	12.85	12.65	-6	784	-0.76%
2019/12/10	8	12.55	12	12.57	12.60	-4	764	-0.52%
2019/12/09	0	0.00	4	12.68	12.60	-4	761	-0.53%
2019/12/06	22	12.40	6	12.55	12.40	16	744	2.15%
2019/12/04	4	12.38	4	12.43	12.45	0	736	0.00%
2019/12/03	7	12.41	0	0.00	12.50	7	735	0.95%
2019/12/02	7	12.49	2	12.65	12.50	5	733	0.68%
2019/11/29	4	12.70	11	12.65	12.60	-7	733	-0.95%
2019/11/27	0	0.00	2	12.35	12.35	-2	698	-0.29%
2019/11/25	0	0.00	2	12.35	12.35	-2	698	-0.29%
2019/11/20	2	12.30	0	0.00	12.35	2	705	0.28%
2019/11/19	0	0.00	2	12.30	12.25	-2	711	-0.28%
2019/11/18	0	0.00	10	12.20	12.30	-10	720	-1.39%
2019/11/15	2	12.20	0	0.00	12.25	2	722	0.28%
2019/11/14	2	12.25	2	12.30	12.30	0	723	0.00%
2019/11/13	0	0.00	2	12.40	12.40	-2	725	-0.28%
2019/11/12	2	12.20	0	0.00	12.25	2	731	0.27%
2019/11/11	2	12.40	2	12.50	12.35	0	730	0.00%
2019/11/07	2	12.40	0	0.00	12.45	2	739	0.27%
2019/11/05	0	0.00	2	12.65	12.55	-2	736	-0.27%
2019/11/04	5	12.42	20	12.64	12.60	-15	728	-2.06%
2019/11/01	3	12.25	4	12.28	12.30	-1	712	-0.14%
2019/10/31	4	12.28	0	0.00	12.25	4	720	0.56%
2019/10/30	0	0.00	8	12.39	12.40	-8	727	-1.10%
2019/10/29	6	12.25	3	12.25	12.25	3	728	0.41%
2019/10/28	6	12.27	4	12.38	12.30	2	726	0.28%
2019/10/25	4	12.35	140	12.30	12.35	-136	728	-18.67%	大賣/鉅額交易
2019/10/24	34	12.53	5	12.50	12.55	29	711	4.08%
2019/10/23	23	12.70	0	0.00	12.65	23	690	3.33%
2019/10/22	13	12.77	0	0.00	12.85	13	685	1.90%
2019/10/21	54	12.89	24	12.90	12.90	30	674	4.45%
2019/10/18	22	12.41	2	12.30	12.30	20	577	3.46%
2019/10/17	8	12.69	19	12.74	12.65	-11	516	-2.13%
2019/10/16	4	12.20	6	12.37	12.30	-2	444	-0.45%
2019/10/15	2	11.90	9	12.00	12.15	-7	442	-1.58%
2019/10/14	10	11.95	0	0.00	11.90	10	440	2.27%
2019/10/09	52	11.87	0	0.00	11.80	52	442	11.75%
2019/10/08	19	11.95	0	0.00	11.95	19	445	4.27%
2019/10/07	0	0.00	2	12.05	11.95	-2	448	-0.45%
2019/10/03	0	0.00	5	11.85	11.85	-5	448	-1.11%
2019/10/02	0	0.00	2	11.75	11.80	-2	454	-0.44%
2019/09/27	0	0.00	5	11.80	11.80	-5	486	-1.03%
2019/09/26	5	11.77	5	11.85	11.85	0	500	0.00%
2019/09/25	0	0.00	10	11.75	11.75	-10	506	-1.97%
2019/09/23	0	0.00	2	11.70	11.70	-2	529	-0.38%
2019/09/20	0	0.00	10	11.75	11.65	-10	550	-1.82%
2019/09/19	0	0.00	5	11.70	11.70	-5	564	-0.89%
2019/09/17	0	0.00	12	11.81	11.85	-12	585	-2.05%
2019/09/16	5	11.50	0	0.00	11.50	5	580	0.86%
2019/09/12	2	11.55	0	0.00	11.55	2	582	0.34%
2019/09/10	12	11.57	12	11.61	11.65	0	594	0.00%
2019/09/06	15	11.53	5	11.60	11.60	10	616	1.62%
2019/09/05	27	11.61	0	0.00	11.60	27	617	4.37%
2019/09/04	8	11.65	0	0.00	11.70	8	618	1.29%
2019/09/03	4	11.65	2	11.70	11.70	2	623	0.32%
2019/09/02	0	0.00	2	11.60	11.70	-2	622	-0.32%
2019/08/30	1	11.30	0	0.00	11.30	1	613	0.16%
2019/08/28	5	11.20	0	0.00	11.20	5	627	0.80%
2019/08/27	4	11.26	2	11.25	11.25	2	628	0.32%
2019/08/26	5	11.30	0	0.00	11.25	5	638	0.78%
2019/08/23	3	11.40	3	11.45	11.45	0	654	0.00%
2019/08/22	0	0.00	15	11.43	11.40	-15	704	-2.13%
2019/08/21	20.2	11.43	3	11.40	11.40	17.2	739	2.33%
2019/08/20	10	11.45	5	11.50	11.50	5	764	0.65%
2019/08/19	1	11.55	0	0.00	11.50	1	764	0.13%
2019/08/16	5	11.55	0	0.00	11.50	5	767	0.65%
2019/08/14	4	11.78	2	11.85	11.65	2	771	0.26%
2019/08/13	10	11.80	0	0.00	11.75	10	767	1.30%
2019/08/12	25	11.89	0	0.00	11.85	25	761	3.28%
2019/08/07	0	0.00	15	11.95	12.00	-15	753	-1.99%
2019/08/06	5	11.95	5	12.05	12.05	0	749	0.00%
2019/08/05	12	12.09	5	12.10	12.10	7	741	0.94%
2019/08/02	5	12.10	25	12.15	12.15	-20	733	-2.73%
2019/08/01	5	12.05	15	12.12	12.20	-10	725	-1.38%
2019/07/31	1	12.00	8	12.13	12.10	-7	715	-0.98%
2019/07/29	0	0.00	2	12.05	12.05	-2	709	-0.28%
2019/07/25	2	11.95	7	12.04	12.00	-5	715	-0.70%
2019/07/24	20	11.95	12	11.97	11.95	8	721	1.11%
2019/07/23	20	11.98	8	12.03	12.00	12	716	1.68%
2019/07/22	20	12.10	5	12.10	12.10	15	708	2.12%
2019/07/19	10	12.15	10	12.20	12.20	0	705	0.00%
2019/07/18	2	12.20	2	12.20	12.20	0	700	0.00%
2019/07/17	5	12.17	3	12.20	12.25	2	700	0.29%
2019/07/16	5	12.25	5	12.35	12.35	0	689	0.00%
2019/07/15	5	12.25	0	0.00	12.25	5	687	0.73%
2019/07/12	3	12.25	16	12.30	12.40	-13	687	-1.89%
2019/07/09	17	12.16	17	12.20	12.20	0	673	0.00%
2019/07/08	2	12.15	16	12.21	12.20	-14	666	-2.10%
2019/07/05	13	12.09	2	12.15	12.20	11	662	1.66%
2019/07/04	0	0.00	15	12.04	12.05	-15	653	-2.30%
2019/07/03	13	12.35	0	0.00	12.35	13	636	2.04%
2019/07/02	0	0.00	2	12.40	12.40	-2	620	-0.32%
2019/07/01	54	12.34	10	12.35	12.30	44	610	7.21%
2019/06/28	25	12.34	25	12.40	12.40	0	593	0.00%
2019/06/27	20	12.42	17	12.48	12.40	3	593	0.51%
2019/06/26	6	12.40	0	0.00	12.45	6	580	1.03%
2019/06/25	0	0.00	21	12.32	12.35	-21	577	-3.63%
2019/06/24	15	12.22	11	12.29	12.30	4	572	0.70%
2019/06/21	27	12.23	9	12.26	12.30	18	560	3.21%
2019/06/20	18	12.23	3	12.27	12.30	15	553	2.71%
2019/06/19	5	12.20	0	0.00	12.30	5	550	0.91%
2019/06/18	6	12.23	1	12.25	12.20	5	550	0.91%
2019/06/17	2	12.25	0	0.00	12.30	2	556	0.36%
2019/06/14	0	0.00	4	12.18	12.20	-4	549	-0.73%
2019/06/13	5	12.05	2	12.10	12.05	3	546	0.55%
2019/06/12	0	0.00	5	12.10	12.15	-5	545	-0.92%
2019/06/11	5	12.05	0	0.00	12.10	5	544	0.92%
2019/06/10	2	12.05	0	0.00	12.05	2	545	0.37%
2019/06/06	2.1	12.00	4	12.08	12.00	-1.9	546	-0.35%
2019/06/05	15	12.16	0	0.00	12.05	15	545	2.75%
2019/06/03	0	0.00	4	12.28	12.30	-4	533	-0.75%
2019/05/31	6	12.18	13	12.26	12.25	-7	531	-1.32%
2019/05/30	52	12.30	10	12.30	12.20	42	521	8.05%
2019/05/29	4	12.40	0	0.00	12.45	4	507	0.79%
2019/05/28	2	12.25	2.2	12.22	12.40	-0.2	454	-0.04%
2019/05/27	4	12.08	15	11.95	12.15	-11	416	-2.64%
2019/05/24	11	11.65	7	11.71	11.70	4	384	1.04%
2019/05/23	10	11.65	10	11.70	11.75	0	381	0.00%
2019/05/22	0	0.00	5	11.70	11.75	-5	376	-1.33%
2019/05/21	10	11.50	10	11.63	11.60	0	363	0.00%
2019/05/20	10	11.55	10	11.60	11.50	0	359	0.00%
2019/05/17	5	11.55	5	11.60	11.60	0	356	0.00%
2019/05/16	7	11.56	5	11.60	11.60	2	355	0.56%
2019/05/15	5	11.50	5	11.59	11.60	0	358	0.00%
2019/05/14	5	11.40	5	11.50	11.50	0	356	0.00%
2019/05/10	17	11.64	12	11.64	11.60	5	361	1.38%
2019/05/09	5	11.65	11	11.70	11.65	-6	360	-1.67%
2019/05/08	5	11.65	1	11.75	11.75	4	356	1.12%
2019/05/07	5	11.68	2	11.75	11.70	3	357	0.84%
2019/05/06	0	0.00	5	11.70	11.70	-5	356	-1.40%
2019/05/03	7	11.71	0	0.00	11.75	7	351	1.99%
2019/05/02	2	11.65	0	0.00	11.75	2	343	0.58%
2019/04/30	12	11.63	0	0.00	11.60	12	340	3.52%
2019/04/29	1	11.70	0	0.00	11.75	1	334	0.30%
2019/04/26	10	11.73	7	11.76	11.70	3	339	0.88%
2019/04/25	8	11.79	5	11.85	11.85	3	338	0.89%
2019/04/24	0	0.00	5	11.85	11.85	-5	336	-1.49%
2019/04/22	9	11.81	0	0.00	11.80	9	333	2.70%
2019/04/19	10	11.80	10	11.88	11.85	0	334	0.00%
2019/04/18	0	0.00	5	11.90	11.80	-5	337	-1.48%
2019/04/17	10	11.85	10	11.90	11.90	0	335	0.00%
2019/04/16	15	11.80	25	11.81	11.85	-10	344	-2.90%
2019/04/12	0	0.00	2	11.85	11.75	-2	370	-0.54%
2019/04/11	15	11.77	40	11.80	11.80	-25	379	-6.58%
2019/04/08	0	0.00	1	11.90	11.90	-1	435	-0.23%
2019/04/01	15	11.87	0	0.00	11.80	15	441	3.40%
2019/03/29	2	12.00	0	0.00	11.95	2	435	0.46%
2019/03/26	5	11.75	5	11.80	11.75	0	420	0.00%
2019/03/25	5	11.75	5	11.80	11.75	0	424	0.00%
2019/03/22	15	11.78	5	11.80	11.80	10	423	2.36%
2019/03/21	7	11.71	5	11.80	11.80	2	427	0.47%
2019/03/20	2	11.75	4	11.80	11.80	-2	424	-0.47%
2019/03/19	5	11.90	0	0.00	11.90	5	419	1.19%
2019/03/18	3	11.75	0	0.00	11.70	3	420	0.71%
2019/03/13	0	0.00	2	11.80	11.85	-2	438	-0.46%
2019/03/12	6	11.85	5	11.85	11.80	1	439	0.23%
2019/03/11	5	11.90	0	0.00	11.90	5	461	1.08%
2019/03/08	4	11.95	0	0.00	12.00	4	479	0.83%
2019/03/07	0	0.00	5	12.10	12.05	-5	482	-1.04%
2019/03/06	2	12.05	6	12.10	12.10	-4	494	-0.81%
2019/03/05	0	0.00	15	12.05	12.10	-15	498	-3.01%
2019/03/04	0	0.00	80	12.03	12.05	-80	501	-15.94%
2019/02/21	1	12.15	0	0.00	12.15	1	504	0.20%
2019/02/12	1	12.20	0	0.00	12.25	1	532	0.19%
2019/02/11	0	0.00	1	12.20	12.25	-1	538	-0.19%
2019/01/30	0	0.00	2	12.10	12.15	-2	533	-0.37%
2019/01/29	3	12.10	0	0.00	12.15	3	543	0.55%
2019/01/17	3	12.20	0	0.00	12.10	3	598	0.50%
2019/01/09	5	12.45	0	0.00	12.45	5	701	0.71%
2019/01/04	1	12.75	0	0.00	12.45	1	716	0.14%
2019/01/02	1	12.10	0	0.00	12.35	1	760	0.13%
2018/12/28	2	12.33	3	12.40	12.35	-1	817	-0.12%
2018/12/19	10	11.75	0	0.00	11.70	10	1,047	0.95%
2018/12/10	2	11.90	0	0.00	11.85	2	1,489	0.13%
2018/12/06	2	11.90	0	0.00	11.80	2	1,581	0.13%
2018/12/05	0	0.00	10	12.05	12.10	-10	1,599	-0.63%
2018/12/04	1	12.45	0	0.00	12.15	1	1,646	0.06%
2018/11/23	10	12.65	0	0.00	12.55	10	2,522	0.40%
2018/11/22	0.5	12.50	0	0.00	12.50	0.5	2,559	0.02%
2018/11/19	40	12.51	0	0.00	12.60	40	2,631	1.52%
2018/11/16	10	12.43	0	0.00	12.50	10	2,635	0.38%
2018/11/15	25	12.40	0	0.00	12.35	25	2,639	0.95%
2018/11/14	45	12.48	0	0.00	12.35	45	2,641	1.70%
2018/11/09	2	12.45	0	0.00	12.60	2	2,629	0.08%
2018/11/05	10	12.05	0	0.00	12.05	10	2,640	0.38%
2018/11/01	0	0.00	2	11.85	12.05	-2	2,644	-0.08%
2018/10/26	10	12.10	0	0.00	11.95	10	2,624	0.38%
2018/10/25	2	12.10	13	11.93	11.95	-11	2,614	-0.42%
2018/10/19	2	12.80	0	0.00	13.05	2	2,581	0.08%
2018/10/12	1	13.00	1	12.75	13.00	0	2,506	0.00%
2018/10/11	0	0.00	2	12.90	12.90	-2	2,492	-0.08%
2018/10/05	1	13.25	2	13.25	13.25	-1	2,364	-0.04%
2018/10/02	1	14.40	0	0.00	14.30	1	2,314	0.04%
2018/09/25	2	14.88	5	14.57	14.50	-3	2,266	-0.13%
2018/09/18	2	13.20	0	0.00	13.30	2	1,934	0.10%
2018/09/13	4	13.45	11	13.00	13.30	-7	1,870	-0.37%
2018/09/07	30	13.47	1	13.25	13.30	29	1,721	1.68%
2018/09/06	0	0.00	5	13.95	14.05	-5	1,612	-0.31%
2018/09/05	15	13.90	0	0.00	14.10	15	1,557	0.96%
2018/09/04	0	0.00	4	13.93	13.90	-4	1,447	-0.28%
2018/09/03	0	0.00	5	13.30	13.30	-5	1,180	-0.42%
2018/08/31	0	0.00	5	11.85	12.10	-5	1,006	-0.50%
2018/08/28	0	0.00	10	11.10	11.20	-10	820	-1.22%
2018/08/27	0	0.00	15	10.72	10.80	-15	790	-1.90%
2018/08/24	1	10.55	0	0.00	10.55	1	795	0.13%
2018/08/21	0	0.00	5	10.50	10.45	-5	808	-0.62%
2018/08/17	5	10.45	0	0.00	10.45	5	820	0.61%
2018/08/16	3	10.35	3	10.40	10.45	0	825	0.00%
2018/08/15	15	10.57	0	0.00	10.45	15	842	1.78%
2018/08/14	3	10.55	0	0.00	10.60	3	849	0.35%
2018/08/09	5	10.65	5	10.65	10.65	0	919	0.00%
2018/08/08	5	10.70	5	10.75	10.70	0	929	0.00%
2018/08/06	0	0.00	7	10.70	10.70	-7	938	-0.75%
2018/07/27	2	10.70	9	10.75	10.70	-7	1,004	-0.70%
2018/07/24	0	0.00	2	10.80	10.75	-2	1,132	-0.18%
2018/07/23	0	0.00	16	10.52	10.60	-16	1,218	-1.31%
2018/07/19	0	0.00	0	10.45	10.40	0	1,212	0.00%
2018/07/18	0	0.00	1	10.35	10.40	-1	1,220	-0.08%
2018/07/17	0	0.00	1	10.30	10.30	-1	1,225	-0.08%
2018/07/13	2	10.40	0	0.00	10.35	2	1,218	0.16%
2018/07/12	0	0.00	2	10.40	10.35	-2	1,216	-0.16%
2018/07/10	5	10.41	14	10.40	10.35	-9	1,167	-0.77%
2018/07/09	5	10.95	6	11.05	11.05	-1	1,132	-0.09%
2018/07/06	4	10.95	5	11.00	10.95	-1	1,105	-0.09%
2018/07/04	7	11.00	6	11.04	11.05	1	1,083	0.09%
2018/07/03	5	11.15	0	0.00	11.05	5	1,084	0.46%
2018/07/02	8	11.20	0	0.00	11.15	8	1,073	0.75%
2018/06/27	0	0.00	11	11.29	11.30	-11	1,064	-1.03%
2018/06/26	0	0.00	3	11.20	11.20	-3	1,058	-0.28%
2018/06/25	10	11.19	0	0.00	11.15	10	1,044	0.96%
2018/06/14	10	11.25	7	11.25	11.25	3	1,021	0.29%
2018/06/13	20	11.36	6	11.35	11.35	14	1,010	1.39%
2018/06/12	10	11.43	13	11.43	11.45	-3	1,012	-0.30%
2018/06/11	6	11.55	13	11.52	11.55	-7	1,002	-0.70%
2018/06/07	3	11.60	0	0.00	11.65	3	1,024	0.29%
2018/06/06	15	11.47	17	11.51	11.55	-2	1,025	-0.20%
2018/06/04	3	11.45	3	11.50	11.50	0	999	0.00%
2018/06/01	4	11.38	4	11.45	11.45	0	989	0.00%
2018/05/31	5	11.20	18	11.26	11.30	-13	966	-1.35%
2018/05/30	8	11.13	0	11.15	11.15	8	955	0.83%
2018/05/25	1	11.20	0	0.00	11.15	1	933	0.11%
2018/05/23	8	11.15	0	0.00	11.10	8	922	0.87%
2018/05/22	11	11.36	4	11.30	11.30	7	905	0.77%
2018/05/21	5	11.30	5	11.37	11.35	0	894	0.00%
2018/05/18	10	11.00	3	11.00	11.00	7	849	0.82%
2018/05/17	25	10.83	33	10.89	10.95	-8	826	-0.97%
2018/05/16	13	10.86	16	10.91	10.85	-3	824	-0.36%
2018/05/15	10	10.80	7	10.85	10.85	3	821	0.36%
2018/05/14	11	10.80	24	10.82	10.80	-13	852	-1.53%
2018/05/11	24	10.73	3	10.70	10.70	21	852	2.46%
2018/05/10	5	10.80	0	0.00	10.80	5	840	0.59%
2018/05/09	2	10.75	3	10.82	10.80	-1	836	-0.12%
2018/05/08	5	10.70	2	10.75	10.80	3	832	0.36%
2018/05/07	10	10.68	2	10.70	10.65	8	828	0.97%
2018/05/04	20	10.79	5	10.85	10.75	15	826	1.81%
2018/05/03	5	10.75	7	10.86	10.90	-2	832	-0.24%
2018/05/02	25	10.79	10	10.87	10.90	15	827	1.81%
2018/04/30	25	10.68	25	10.89	10.85	0	809	0.00%
2018/04/27	3	10.67	11	10.74	10.60	-8	709	-1.13%
2018/04/26	7	10.31	1	10.35	10.25	6	613	0.98%
2018/04/25	5	10.35	3	10.42	10.35	2	625	0.32%
2018/04/24	9	10.35	2	10.40	10.40	7	630	1.11%
2018/04/23	0	0.00	2	10.45	10.45	-2	640	-0.31%
2018/04/19	0	0.00	10	10.35	10.35	-10	664	-1.51%
2018/04/17	4	10.38	0	0.00	10.30	4	678	0.59%
2018/04/09	0	0.00	5	10.50	10.55	-5	802	-0.62%
2018/03/31	0	0.00	5	10.40	10.45	-5	802	-0.62%
2018/03/30	0	0.00	5	10.35	10.30	-5	797	-0.63%
2018/03/29	9	10.25	0	0.00	10.25	9	795	1.13%
2018/03/28	5	10.25	5	10.30	10.30	0	793	0.00%
2018/03/27	12	10.25	0	0.00	10.25	12	799	1.50%
2018/03/23	3	10.25	0	0.00	10.20	3	799	0.38%
2018/03/13	0	0.00	3	10.55	10.50	-3	814	-0.37%
2018/03/08	3	10.25	0	0.00	10.25	3	772	0.39%
2018/02/21	2	10.15	2	10.10	10.10	0	782	0.00%
2018/02/12	2	10.00	0	0.00	10.00	2	781	0.26%
2018/02/08	2	10.05	10	9.99	10.00	-8	783	-1.02%
2018/02/07	0	0.00	3	10.10	10.15	-3	778	-0.39%
2018/02/06	6	10.04	0	0.00	9.98	6	768	0.78%
2018/01/31	5	10.45	0	0.00	10.45	5	728	0.69%
2018/01/29	1	10.55	0	0.00	10.55	1	722	0.14%
2018/01/26	3	10.65	0	0.00	10.70	3	718	0.42%
2018/01/25	2	10.45	0	0.00	10.40	2	699	0.29%
2018/01/23	1	10.45	0	0.00	10.40	1	711	0.14%
2018/01/18	0	0.00	6	10.75	10.65	-6	772	-0.78%
2018/01/17	0	0.00	1	10.70	10.75	-1	764	-0.13%
2018/01/09	0	0.00	6	10.67	10.65	-6	694	-0.86%
2018/01/08	0	0.00	2	10.80	10.90	-2	675	-0.30%
2018/01/05	0	0.00	26	10.49	10.55	-26	608	-4.27%
2018/01/04	4	10.40	3	10.45	10.35	1	581	0.17%
2018/01/03	3	10.35	6	10.43	10.40	-3	572	-0.52%
2018/01/02	1	10.25	0	0.00	10.35	1	555	0.18%