台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)
可現股當沖
  • 股價
    15.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    429
  • 產業
    上市 營建類股▼0.17%
  • 155人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
基泰 (2538)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001015.3815.25-10848-1.18%
2024/03/27515.20015.8515.2558580.58%
2024/03/26415.2000.0015.2048740.46%
2024/03/2200.00515.4015.35-5905-0.55%
2024/03/215.115.201415.3315.30-8.9922-0.96%
2024/03/201015.182515.3815.20-15942-1.59%
2024/03/1910.115.3500.0015.3010.19371.08%
2024/03/18015.55515.5515.55-5940-0.53%
2024/03/151015.33515.4015.4059840.51%
2024/03/142115.74515.9515.60161,0281.56%
2024/03/13516.001016.1816.20-51,024-0.49%
2024/03/12516.051016.3316.25-51,021-0.49%
2024/03/11516.050.116.0516.104.91,0410.47%
2024/03/08516.305.216.5016.35-0.21,055-0.02%
2024/03/0700.0016.116.2916.40-16.11,116-1.44%
2024/03/0500.002315.7315.90-231,139-2.02%
2024/03/0400.00515.5015.35-51,179-0.42%
2024/03/01515.30815.4815.35-31,241-0.24%
2024/02/29515.3500.0015.3551,2990.38%
2024/02/27515.5000.0015.4051,3350.37%
2024/02/268.115.5500.0015.658.11,3600.60%
2024/02/23515.6000.0015.7051,3860.36%
2024/02/21115.6000.0015.7011,4310.07%
2024/02/1900.002015.6815.80-201,460-1.37%
2024/02/1600.001515.4215.40-151,471-1.02%
2024/02/15515.2500.0015.3051,5050.33%
2024/02/025.115.35515.3815.300.11,6150.00%
2024/02/0100.00215.4315.45-21,615-0.12%
2024/01/31815.4300.0015.4081,6230.49%
2024/01/30515.5000.0015.5051,6260.31%
2024/01/26315.53715.6015.60-41,681-0.24%
2024/01/2500.00415.5315.45-41,707-0.23%
2024/01/241.115.50215.5015.45-0.91,726-0.05%
2024/01/23715.48215.5015.4551,7880.28%
2024/01/1800.00515.6015.60-51,877-0.27%
2024/01/171015.53015.6015.50101,8900.53%
2024/01/161015.6800.0015.65101,8960.53%
2024/01/12515.9000.0015.8551,9340.26%
2024/01/101016.0800.0015.90101,9780.51%
2024/01/0900.00116.3016.30-11,999-0.05%
2024/01/0800.001516.4016.30-152,027-0.74%
2024/01/0500.001116.1516.20-112,116-0.52%
2024/01/0300.00515.9015.90-52,424-0.21%
2024/01/0200.001515.7815.80-152,691-0.56%
2023/12/28515.6000.0015.6054,1320.12%
2023/12/2700.00515.7515.75-54,410-0.11%
2023/12/2600.00515.6015.60-54,463-0.11%
2023/12/25515.4000.0015.5054,5420.11%
2023/12/22515.45515.6015.6504,7250.00%
2023/12/21515.6000.0015.5554,9750.10%
2023/12/20615.7500.0015.7565,0130.12%
2023/12/191015.8500.0015.80105,0810.20%
2023/12/1800.00516.2016.10-55,110-0.10%
2023/12/1500.00516.0016.00-55,177-0.10%
2023/12/14715.69515.8015.8525,2390.04%
2023/12/13515.501515.7315.80-105,323-0.19%
2023/12/12915.7000.0015.6095,3960.17%
2023/12/113016.0000.0016.10305,4660.55%
2023/12/08516.2000.0016.3055,6160.09%
2023/12/0600.00516.4516.40-56,381-0.08%
2023/12/0500.001516.3916.40-156,379-0.24%
2023/12/043516.2900.0016.35356,3690.55%
2023/12/01316.6000.0016.8036,2970.05%
2023/11/3000.00416.7016.75-46,286-0.06%
2023/11/29116.55116.4516.7006,2550.00%
2023/11/2800.00116.2016.45-16,205-0.02%
2023/11/20015.301515.4515.35-156,208-0.24%
2023/11/16615.2000.0015.3066,2880.10%
2023/11/103015.2000.0014.75306,3360.47%
2023/11/08115.1500.0015.1516,3770.02%
2023/11/0600.00115.0515.10-16,416-0.02%
2023/11/02215.3000.0015.4026,3600.03%
2023/10/3100.000.715.4515.05-0.76,319-0.01%
2023/10/25114.90114.8514.8506,1740.00%
2023/10/2400.00114.7514.80-16,159-0.02%
2023/10/23114.65114.5014.5506,1310.00%
2023/10/20214.35314.5014.80-16,110-0.02%
2023/10/1800.00314.4814.60-36,064-0.05%
2023/10/17214.35514.3114.40-36,029-0.05%
2023/10/1600.00314.3014.35-35,994-0.05%
2023/10/134.114.43314.3814.251.15,9500.02%
2023/10/12314.55114.4514.5025,8390.03%
2023/10/110.215.0800.0015.150.25,6750.00%
2023/10/0635.215.664215.4815.40-6.85,520-0.12%
2023/10/0568.216.5115.316.1116.0052.95,2451.01%
2023/10/0462.315.256315.4115.70-0.74,148-0.02%
2023/10/033814.896715.1815.95-293,801-0.76%
2023/10/02114.40214.3014.50-13,522-0.03%
2023/09/281014.301214.2014.30-23,471-0.06%
2023/09/272213.962314.2014.40-13,390-0.03%
2023/09/26914.242713.8013.90-183,198-0.56%
2023/09/25313.1500.0013.1532,9520.10%
2023/09/22113.00112.8512.8502,9010.00%
2023/09/21113.301013.2513.30-92,830-0.32%
2023/09/20613.3200.0013.3562,7670.22%
2023/09/19713.24113.2513.2562,6850.22%
2023/09/18312.90512.9012.90-22,597-0.08%
2023/09/15212.80612.7912.85-42,501-0.16%
2023/09/141512.73112.7012.80142,4130.58%
2023/09/13912.47712.6012.8522,2970.09%
2023/09/122512.582612.5812.60-12,077-0.05%
2023/09/11612.05512.0512.0511,3360.07%
2023/09/081513.3500.0013.35151,2741.18%
2023/09/06214.80214.7515.0501,2190.00%
2023/09/04014.5500.0014.6501,1710.00%
2023/09/0100.00714.5614.65-71,172-0.60%
2023/08/31514.2500.0014.3551,1600.43%
2023/08/30414.4800.0014.4041,1540.35%
2023/08/25115.0000.0015.0011,0990.09%
2023/08/24514.95114.6514.4541,0620.38%
2023/08/23115.102915.5215.65-28951-2.94%
2023/08/22214.8000.0014.8528730.23%
2023/08/21114.70314.3014.75-2845-0.24%
2023/08/1800.00714.1314.10-7782-0.89%
2023/08/1700.00314.0013.95-3750-0.40%
2023/08/1600.00113.8013.70-1721-0.14%
2023/08/15113.7000.0013.7517040.14%
2023/08/1400.002313.5913.50-23666-3.45%
2023/08/1100.002712.8413.10-27584-4.62%
2023/08/0700.001012.4812.40-10608-1.64%
2023/08/0100.00512.3012.30-5602-0.83%
2023/07/2100.001012.2312.20-10694-1.44%
2023/07/141012.0000.0012.05106991.43%
2023/07/11512.2000.0012.2056990.72%
2023/07/10512.2500.0012.2057010.71%
2023/07/07512.3000.0012.3057030.71%
2023/07/061012.4300.0012.35107001.43%
2023/07/04712.5400.0012.5576921.01%
2023/07/03112.9000.0012.9016920.14%
2023/06/1600.00113.0013.00-1665-0.15%
2023/06/14512.9000.0012.9056800.74%
2023/06/131012.9000.0012.90107131.40%
2023/06/12513.0000.0012.9557120.70%
2023/06/091113.2000.0013.15117131.54%
2023/06/0500.00913.1313.05-9728-1.24%
2023/06/0200.00613.0613.00-6727-0.82%
2023/05/31512.9000.0013.0057170.70%
2023/05/29512.9700.0013.0057390.68%
2023/05/2400.00513.0013.00-5728-0.69%
2023/05/19512.8500.0012.8557200.69%
2023/05/18512.9000.0012.8557140.70%
2023/05/17513.0000.0013.0057120.70%
2023/05/1600.001013.0813.00-10704-1.42%
2023/05/0900.00512.9012.80-5654-0.76%
2023/05/05512.7500.0012.7556570.76%
2023/05/041212.86212.9012.85106371.57%
2023/05/0200.00513.5513.50-5599-0.83%
2023/04/2800.00513.4013.45-5593-0.84%
2023/04/2700.00313.3013.20-3577-0.52%
2023/04/26313.00513.1513.15-2573-0.35%
2023/04/20513.2000.0013.2055780.86%
2023/04/1800.001113.3513.35-11577-1.91%
2023/04/13513.0000.0013.0055880.85%
2023/04/1000.00513.1013.10-5606-0.82%
2023/04/0600.00512.8512.85-5598-0.84%
2023/03/28512.50512.6512.6005850.00%
2023/03/2200.00512.6512.65-5585-0.85%
2023/03/20512.5000.0012.5055880.85%
2023/03/1700.00612.4912.60-6575-1.04%
2023/03/161012.50112.2012.2095661.59%
2023/03/14513.0500.0013.0055290.95%
2023/03/13513.2000.0013.1055230.96%
2023/03/10513.3000.0013.3055130.97%
2023/03/0800.00713.4113.50-7500-1.40%
2023/03/07313.2500.0013.3534930.61%
2023/03/03313.2000.0013.1534800.62%
2023/02/21013.2000.0013.0504440.00%
2023/02/2000.00712.9913.00-7454-1.54%
2023/02/13512.8500.0012.8554811.04%
2023/02/0900.00313.3013.40-3464-0.65%
2023/02/0700.00513.1013.15-5460-1.09%
2023/02/0200.00112.9513.05-1458-0.22%
2023/01/3000.00512.8012.70-5471-1.06%
2023/01/1300.00512.6512.65-5520-0.96%
2023/01/12512.5000.0012.5555840.86%
2023/01/11512.6000.0012.6555860.85%
2023/01/10512.8500.0012.7555890.85%
2023/01/04213.13513.0013.20-3624-0.48%
2022/12/2900.00312.7512.65-3691-0.43%
2022/12/28212.331012.4012.50-8706-1.13%
2022/12/2700.001512.1212.20-15894-1.68%
2022/12/22511.9000.0011.9559090.55%
2022/12/20511.9000.0011.9059430.53%
2022/12/131012.0000.0012.10101,0110.99%
2022/12/08512.0500.0012.1051,0490.48%
2022/12/07512.10312.1212.1021,0630.19%
2022/12/061512.1800.0012.20151,0641.41%
2022/11/30412.35412.3512.4001,1190.00%
2022/11/2900.001012.3512.35-101,125-0.89%
2022/11/28512.3000.0012.4051,1500.43%
2022/11/2300.00512.4012.50-51,218-0.41%
2022/11/2200.00512.3012.35-51,254-0.40%
2022/11/2100.00512.2512.25-51,290-0.39%
2022/11/1700.00512.2012.20-51,363-0.37%
2022/11/16512.10112.0011.9041,4510.28%
2022/11/15512.151512.2212.20-101,476-0.68%
2022/11/141012.001012.0812.1001,4840.00%
2022/11/11711.8600.0011.8071,5010.47%
2022/11/1000.00511.9511.90-51,505-0.33%
2022/11/0900.00511.7011.80-51,509-0.33%
2022/11/0700.00511.4511.45-51,536-0.33%
2022/11/04011.35511.2011.35-51,560-0.32%
2022/11/02511.1000.0011.0551,5720.32%
2022/11/0100.00611.1111.25-61,586-0.38%
2022/10/31510.9500.0010.9051,5850.32%
2022/10/27510.851011.0811.15-51,593-0.31%
2022/10/2600.00210.9510.85-21,602-0.12%
2022/10/25511.0000.0010.9551,6000.31%
2022/10/2400.00511.3011.25-51,621-0.31%
2022/10/211011.2000.0010.90101,6270.61%
2022/10/202012.0000.0011.40201,5991.25%
2022/10/1800.001012.4512.50-101,564-0.64%
2022/10/131812.42112.3012.30171,5531.09%
2022/10/11512.551512.5812.60-101,521-0.66%
2022/10/0700.00512.8512.75-51,500-0.33%
2022/10/062512.6700.0012.55251,4731.70%
2022/10/051112.751512.8012.75-41,436-0.28%
2022/10/041612.708512.7112.70-691,415-4.87%
2022/09/30313.55213.6513.6511,2320.08%
2022/09/27313.65313.8013.7001,2190.00%
2022/09/26313.8000.0013.7031,2720.24%
2022/09/23313.9000.0013.9531,3710.22%
2022/09/22913.8500.0013.9591,3770.65%
2022/09/21614.0500.0014.0061,3660.44%
2022/09/204614.1300.0014.10461,3613.38%
2022/09/19314.3000.0014.2531,3500.22%
2022/09/16114.4500.0014.3511,3430.07%
2022/09/15114.501214.5514.50-111,330-0.83%
2022/09/14514.3500.0014.5051,3280.38%
2022/09/132014.5500.0014.40201,3241.51%
2022/09/12214.431214.4114.45-101,332-0.75%
2022/09/08114.201114.2014.25-101,333-0.75%
2022/09/0700.00113.9014.05-11,329-0.08%
2022/09/021114.1400.0014.00111,3420.82%
2022/08/3000.00214.4014.40-21,313-0.15%
2022/08/26214.2000.0014.1521,3080.15%
2022/08/25614.6000.0014.4061,2780.47%
2022/08/24214.40514.4014.55-31,247-0.24%
2022/08/2200.002013.9014.10-201,161-1.72%
2022/08/18113.8000.0013.8011,1300.09%
2022/08/1600.002013.5513.70-201,160-1.72%
2022/08/1500.00313.4313.50-31,157-0.26%
2022/08/1200.001113.4513.35-111,156-0.95%
2022/08/1100.00713.2613.30-71,170-0.60%
2022/08/09513.05513.0513.0501,1910.00%
2022/08/08412.8500.0012.9041,2090.33%
2022/08/051013.0000.0012.95101,2020.83%
2022/08/04412.9500.0012.9541,2160.33%
2022/08/03213.1000.0013.0521,2160.16%
2022/07/2900.00713.2113.20-71,232-0.57%
2022/07/2800.001212.9212.95-121,205-1.00%
2022/07/26212.7500.0012.7021,2040.17%
2022/07/2500.00912.9312.95-91,207-0.75%
2022/07/2000.00212.7012.55-21,203-0.17%
2022/07/1900.00212.6012.65-21,214-0.16%
2022/07/18212.40212.5512.5501,2260.00%
2022/07/14212.3000.0012.3521,2450.16%
2022/07/12212.3000.0012.3021,2480.16%
2022/07/06212.6000.0012.4521,2570.16%
2022/07/051212.7500.0012.75121,3200.91%
2022/07/041013.052413.1013.10-141,355-1.03%
2022/07/0100.002813.4012.75-281,311-2.13%
2022/06/3000.00212.7012.65-21,196-0.17%
2022/06/2900.00212.6012.65-21,192-0.17%
2022/06/28212.4000.0012.5521,2110.17%
2022/06/2700.00212.5812.55-21,227-0.16%
2022/06/24212.50412.6512.40-21,227-0.16%
2022/06/23212.3000.0012.3521,2450.16%
2022/06/21512.60312.6012.6021,2550.16%
2022/06/201412.5300.0012.35141,2601.11%
2022/06/17212.6000.0012.6521,2700.16%
2022/06/16512.8800.0012.7551,2770.39%
2022/06/15213.0000.0012.9521,3460.15%
2022/06/13213.1500.0013.0021,5520.13%
2022/06/1000.00813.4513.40-81,542-0.52%
2022/06/0900.00113.5513.55-11,536-0.07%
2022/06/08213.70113.6013.6511,5380.06%
2022/06/073113.60413.6313.60271,5361.76%
2022/06/01113.35313.3513.30-21,501-0.13%
2022/05/31213.35513.2513.15-31,492-0.20%
2022/05/30213.4000.0013.3521,4780.14%
2022/05/24213.3500.0013.2521,4550.14%
2022/05/23113.0500.0013.0511,4280.07%
2022/05/20213.1300.0013.1021,4230.14%
2022/05/1900.00513.1513.10-51,417-0.35%
2022/05/1600.002012.7012.85-201,351-1.48%
2022/05/1300.00512.4012.40-51,326-0.38%
2022/05/1200.001012.3012.20-101,321-0.76%
2022/05/11512.1000.0012.2551,3140.38%
2022/05/03512.3000.0012.2551,2770.39%
2022/04/28512.3000.0012.3051,2910.39%
2022/04/271012.4300.0012.35101,2920.77%
2022/04/261012.6300.0012.65101,2880.78%
2022/04/25512.6500.0012.6051,3030.38%
2022/04/2100.00512.9512.90-51,293-0.39%
2022/04/2000.00112.7512.75-11,283-0.08%
2022/04/15512.7000.0012.7551,3150.38%
2022/04/11113.75913.6113.15-81,334-0.60%
2022/04/0800.001513.1013.20-151,313-1.14%
2022/03/3100.001012.7812.85-101,307-0.76%
2022/03/29512.4500.0012.5051,2860.39%
2022/03/28512.5500.0012.5051,2960.39%
2022/03/24512.7000.0012.7051,3300.38%
2022/03/231012.8500.0012.80101,3880.72%
2022/03/22512.90513.1012.9001,4220.00%
2022/03/2100.00512.7512.90-51,453-0.34%
2022/03/18712.7600.0012.8571,4690.48%
2022/03/17413.306012.9413.25-561,402-3.99%
2022/03/1500.00112.1512.15-11,310-0.08%
2022/03/10112.35512.3512.15-41,377-0.29%
2022/03/08512.00212.1012.0031,5070.20%
2022/03/07512.2000.0012.1051,6710.30%
2022/03/041012.4300.0012.35101,7690.57%
2022/03/02512.3500.0012.4551,9760.25%
2022/03/0100.00512.4512.45-52,163-0.23%
2022/02/2500.00512.4512.30-52,252-0.22%
2022/02/241012.4400.0012.30102,2660.44%
2022/02/232212.641012.6012.70122,2650.53%
2022/02/18112.30512.3512.30-42,312-0.17%
2022/02/16512.1500.0012.1552,3520.21%
2022/02/14212.1800.0012.1522,4030.08%
2022/02/0900.00512.4012.35-52,495-0.20%
2022/02/08212.2300.0012.3522,6490.08%
2022/02/07112.2000.0012.2012,7230.04%
2022/01/25111.8500.0011.8012,8600.03%
2022/01/2100.00112.2511.90-13,003-0.03%
2022/01/2000.00512.2012.20-53,037-0.16%
2022/01/19512.0500.0012.0553,1060.16%
2022/01/181012.182012.2012.20-103,240-0.31%
2022/01/11512.20512.3012.3504,4500.00%
2022/01/10512.101012.2812.35-54,695-0.11%
2022/01/06512.4000.0012.4054,8580.10%
2022/01/051012.43512.6012.5554,8730.10%
2022/01/041012.351512.4812.55-54,891-0.10%
2022/01/031712.24512.2512.25124,9130.24%
2021/12/30112.602512.6212.60-244,899-0.49%
2021/12/2900.001012.5812.65-104,910-0.20%
2021/12/2800.00512.4512.45-54,939-0.10%
2021/12/2700.001012.5312.35-104,958-0.20%
2021/12/23512.3000.0012.4055,0070.10%
2021/12/22512.3500.0012.3555,1100.10%
2021/12/211512.4000.0012.40155,1150.29%
2021/12/2000.00512.7512.55-55,141-0.10%
2021/12/171312.46512.6012.5585,1370.16%
2021/12/161412.7100.0012.75145,0760.28%
2021/12/151312.8800.0012.85135,0510.26%
2021/12/131013.1500.0013.15104,9930.20%
2021/12/091113.45313.4513.2584,9860.16%
2021/12/08313.7700.0013.8034,9320.06%
2021/12/06113.7500.0013.8014,9240.02%
2021/12/02114.50114.2014.2504,8860.00%
2021/12/01415.29115.2014.8534,8610.06%
2021/11/30215.00614.9315.05-44,730-0.08%
2021/11/26514.65114.6514.3544,6400.09%
2021/11/25713.99614.5714.6514,6620.02%
2021/11/24513.7511813.6314.05-1134,731-2.39% 大賣/鉅額交易
2021/11/2300.00513.3013.25-54,709-0.11%
2021/11/22512.95513.2013.1504,7260.00%
2021/11/172513.0400.0013.00254,7120.53%
2021/11/16613.342013.3913.25-144,679-0.30%
2021/11/152013.0900.0013.15204,6750.43%
2021/11/12513.00813.2813.20-34,702-0.06%
2021/11/112013.19513.4012.95154,7530.32%
2021/11/1000.00513.2513.10-54,815-0.10%
2021/11/091012.9000.0012.90104,8630.21%
2021/11/0800.00513.0013.05-54,921-0.10%
2021/11/052712.96713.0212.80205,1360.39%
2021/11/042513.4100.0013.25255,0410.50%
2021/11/03113.55213.4513.55-15,071-0.02%
2021/11/02612.661112.9613.15-55,023-0.10%
2021/11/011012.52112.5012.5594,9590.18%
2021/10/29313.1200.0013.1034,8410.06%
2021/10/28813.2400.0013.3084,8160.17%
2021/10/27613.4000.0013.3564,7860.13%
2021/10/26913.1900.0013.1094,8200.19%
2021/10/251013.675313.5113.60-434,787-0.90%
2021/10/222714.256714.4514.45-404,576-0.87%
2021/10/215313.43513.4513.50484,0281.19%
2021/10/201512.66512.3912.50103,7470.27%
2021/10/1900.00511.8011.75-53,577-0.14%
2021/10/181912.111111.4711.4083,5330.23%
2021/10/15211.90212.1011.9503,2780.00%
2021/10/14312.58112.8012.1523,1930.06%
2021/10/13312.20312.4012.4003,0760.00%
2021/10/08612.32612.4812.4503,0400.00%
2021/10/05112.451012.4512.55-92,939-0.31%
2021/10/0400.005012.8512.70-502,899-1.72%
2021/10/013112.8300.0012.95312,8711.08%
2021/09/30112.9000.0012.9512,8350.04%
2021/09/29913.1000.0013.1092,7910.32%
2021/09/2400.00412.4812.40-42,609-0.15%
2021/09/22212.15212.1512.0502,5880.00%
2021/09/1700.00212.5012.50-22,571-0.08%
2021/09/16412.2300.0012.2042,5720.16%
2021/09/1500.00112.4512.35-12,563-0.04%
2021/09/1400.00312.6012.60-32,549-0.12%
2021/09/133812.6000.0012.65382,5191.51%
2021/09/0700.00112.3512.35-12,392-0.04%
2021/09/032312.36312.3812.45202,3010.87%
2021/09/02112.2000.0012.2012,2560.04%
2021/09/0100.00312.4512.50-32,212-0.14%
2021/08/30213.251913.2613.20-172,006-0.85%
2021/08/2600.001011.5511.80-101,692-0.59%
2021/08/24211.55411.5511.30-21,647-0.12%
2021/08/20211.2000.0011.1021,6360.12%
2021/08/19211.2000.0011.0521,6210.12%
2021/08/18511.40211.4011.5031,6010.19%
2021/08/17211.303311.7411.35-311,557-1.99%
2021/08/1600.001212.1512.10-121,483-0.81%
2021/08/13512.00512.2012.1001,3950.00%
2021/08/12111.751311.8712.15-121,318-0.91%
2021/08/111112.172712.1412.10-161,239-1.29%
2021/08/10311.18711.1911.25-4991-0.40%
2021/08/0900.002011.1111.10-20956-2.09%
2021/08/0600.00510.7510.75-5863-0.58%
2021/08/0500.001210.5510.55-12861-1.39%
2021/08/04510.5500.0010.5558850.56%
2021/07/3000.00510.9010.60-5900-0.56%
2021/07/291510.301010.6010.6057970.63%
2021/07/2600.00110.009.99-1727-0.14%
2021/07/1200.001010.009.99-101,053-0.95%
2021/07/0959.9900.009.9851,0550.47%
2021/07/0800.00510.009.99-51,079-0.46%
2021/07/0200.00310.009.94-31,151-0.26%
2021/07/0100.0029.979.96-21,155-0.17%
2021/06/30109.9600.009.95101,1560.86%
2021/06/2919.9500.009.9311,1560.09%
2021/06/2400.00510.009.99-51,164-0.43%
2021/06/1800.00109.9210.00-101,166-0.86%
2021/06/1519.9400.009.9611,1810.08%
2021/06/0859.8600.009.8651,1950.42%
2021/06/0719.8500.009.8811,2020.08%
2021/06/0459.9300.009.9351,2020.42%
2021/06/0200.00510.0010.00-51,206-0.41%
2021/06/0159.9800.009.9951,2060.41%
2021/05/3100.00110.1010.00-11,213-0.08%
2021/05/2600.0059.829.75-51,210-0.41%
2021/05/2059.5019.519.5041,2950.31%
2021/05/1969.7000.009.6261,2890.47%
2021/05/1300.0049.889.86-41,233-0.32%
2021/05/12710.1319.779.9661,2120.49%
2021/05/10510.6200.0010.6051,1550.43%
2021/05/06110.3500.0010.2511,1290.09%
2021/05/0400.00110.2510.20-11,121-0.09%
2021/05/031510.6700.0010.50151,0921.37%
2021/04/291210.8300.0010.70121,0741.12%
2021/04/2800.006.110.7810.80-6.11,057-0.57%
2021/04/27110.7000.0010.7011,0580.09%
2021/04/261010.6500.0010.60101,0480.95%
2021/04/231010.9000.0010.85101,0230.98%
2021/04/2200.001411.2110.90-141,006-1.39%
2021/04/213510.87510.9010.90309223.25%
2021/04/203210.851010.7510.85228912.47%
2021/04/1900.004510.6110.55-45832-5.40%
2021/04/1600.00510.2510.35-5828-0.60%
2021/04/15210.2500.0010.2028150.25%
2021/04/131010.352010.3110.30-10803-1.24%
2021/04/12910.151610.2010.20-7777-0.90%
2021/04/091710.1500.0010.10177642.22%
2021/04/081610.0700.0010.10167592.11%
2021/03/25510.0500.0010.0557370.68%
2021/03/0900.00510.1010.10-5830-0.60%
2021/02/2659.9800.009.9551,3410.37%
2021/02/23110.253510.1310.20-341,322-2.57%
2021/02/22109.8159.999.9451,2740.39%
2021/02/1949.8300.009.8941,2410.32%
2021/02/1800.000.39.949.87-0.31,236-0.02%
2021/02/1700.0039.859.85-31,230-0.24%
2021/02/0200.0049.909.82-41,222-0.33%
2021/02/0159.7200.009.7251,2220.41%
2021/01/2959.8600.009.8051,2170.41%
2021/01/2259.8829.909.9331,2000.25%
2021/01/2159.9819.969.9341,2100.33%
2021/01/20109.9400.009.91101,2060.83%
2021/01/19510.1500.0010.1551,1950.42%
2021/01/1400.00110.3010.25-11,183-0.08%
2021/01/13210.3500.0010.3521,1900.17%
2021/01/1100.002510.5310.60-251,178-2.12%
2021/01/07510.0500.0010.0051,1290.44%
2021/01/06510.0500.0010.0551,1260.44%
2021/01/051510.2300.0010.15151,1051.36%
2021/01/04510.3000.0010.3551,0990.45%
2020/12/3000.00510.4010.40-51,089-0.46%
2020/12/2800.00610.3010.30-61,065-0.56%
2020/12/2500.00510.3010.25-51,057-0.47%
2020/12/23110.1500.0010.1011,0390.10%
2020/12/221010.1300.0010.05101,0420.96%
2020/12/21310.1000.0010.1031,0490.29%
2020/12/18110.1500.0010.1011,0530.09%
2020/12/1700.00110.4010.20-11,049-0.10%
2020/12/1600.001010.2510.30-101,073-0.93%
2020/12/14510.00510.1510.1001,0690.00%
2020/12/11510.05110.2010.0541,0640.38%
2020/12/10710.091010.2310.15-31,054-0.28%
2020/12/09510.0500.0010.0551,0450.48%
2020/12/081510.2200.0010.10151,0431.44%
2020/12/07710.331010.4010.40-31,037-0.29%
2020/12/04810.3100.0010.3581,0290.78%
2020/12/031510.60110.3510.40141,0091.39%
2020/12/02610.8900.0010.6569780.61%
2020/12/011511.021011.2011.0059170.55%
2020/11/30411.86711.9111.55-3840-0.36%
2020/11/27311.153310.7911.20-30621-4.82%
2020/11/2600.001010.1310.20-10460-2.17%
2020/11/2400.0059.989.91-5436-1.15%
2020/11/2300.0059.939.93-5435-1.15%
2020/11/1859.8000.009.8354351.15%
2020/11/1000.0059.809.75-5488-1.02%
2020/11/0659.6800.009.6954901.02%
2020/10/3059.7000.009.6555130.97%
2020/10/23159.7959.829.83105041.98%
2020/10/21109.64109.779.8105250.00%
2020/10/0500.0019.889.89-1538-0.19%
2020/09/2800.0059.889.89-5574-0.87%
2020/09/2459.8000.009.8256150.81%
2020/09/23510.0500.0010.0056060.82%
2020/09/21510.10510.3010.1005980.00%
2020/09/14510.1000.0010.1055870.85%
2020/09/1000.00510.2010.20-5581-0.86%
2020/09/09510.0500.0010.1055750.87%
2020/09/03510.1500.0010.1555920.84%
2020/09/0100.00510.2010.15-5597-0.84%
2020/08/31510.1000.0010.2055970.84%
2020/08/28310.1500.0010.1535950.50%
2020/08/2700.00210.3010.15-2597-0.33%
2020/08/2419.9800.009.9815870.17%
2020/08/20109.93510.0010.0056010.83%
2020/08/1900.002010.3910.25-20629-3.18%
2020/08/1700.00109.9510.00-10610-1.64%
2020/08/1359.8000.009.8056010.83%
2020/08/1100.0029.929.87-2598-0.33%
2020/08/1000.0059.909.83-5602-0.83%
2020/08/0359.8000.009.8055980.84%
2020/07/3059.8139.949.8526150.32%
2020/07/2719.9100.009.8016180.16%
2020/07/23610.0000.0010.0065991.00%
2020/07/21510.0000.0010.0055980.84%
2020/07/15510.0000.0010.0056000.83%
2020/07/131510.0800.0010.05156092.46%
2020/07/1000.0029.9910.05-2609-0.33%
2020/07/092210.1700.0010.10226043.64%
2020/07/07710.11510.1510.2525990.33%
2020/07/0600.001510.5510.55-15588-2.55%
2020/07/03210.3000.0010.3025500.36%
2020/07/0200.00510.3010.25-5545-0.92%
2020/06/30810.1700.0010.1585401.48%
2020/06/2200.00510.2510.25-5556-0.90%
2020/06/19510.0500.0010.0555660.88%
2020/06/1800.00510.3010.20-5559-0.89%
2020/06/1700.001010.1810.20-10555-1.80%
2020/06/15510.00510.009.9805920.00%
2020/06/121110.0500.0010.00115941.85%
2020/06/111010.3000.0010.25105931.68%
2020/06/10510.4000.0010.4555990.83%
2020/06/0900.001010.5810.50-10642-1.56%
2020/06/082010.3500.0010.40206692.99%
2020/06/05510.3500.0010.4056650.75%
2020/06/03510.3500.0010.4056850.73%
2020/05/27510.2500.0010.3557020.71%
2020/05/26510.651010.6510.45-5700-0.71%
2020/05/2200.0059.869.82-5663-0.75%
2020/05/1800.0059.759.68-5673-0.74%
2020/05/1559.6100.009.6856730.74%
2020/05/1459.7500.009.7356820.73%
2020/05/0800.0059.859.84-5697-0.72%
2020/05/07159.7759.729.76106971.43%
2020/05/0600.0059.559.54-5691-0.72%
2020/05/05109.4059.509.4256990.72%
2020/05/0459.5489.449.42-3714-0.42%
2020/04/3059.85189.739.76-13715-1.82%
2020/04/2900.0059.409.42-5727-0.69%
2020/04/2800.0029.289.25-2734-0.27%
2020/04/2700.0079.249.26-7763-0.92%
2020/04/2400.0059.209.13-5762-0.66%
2020/04/2259.0800.009.1057870.63%
2020/04/2139.2200.009.1037880.38%
2020/04/2059.2400.009.2757780.64%
2020/04/17109.32109.419.2707800.00%
2020/04/1629.2700.009.2427750.26%
2020/04/1559.31109.419.38-5772-0.65%
2020/04/1459.10109.249.25-5770-0.65%
2020/04/13109.1759.309.1457680.65%
2020/04/1000.0059.239.29-5773-0.65%
2020/04/0959.0969.189.21-1772-0.13%
2020/04/0800.0039.059.05-3771-0.39%
2020/04/0618.7200.008.7217710.13%
2020/03/2500.00108.808.88-10798-1.25%
2020/03/1858.8400.008.7558630.58%
2020/03/1758.9029.008.9138550.35%
2020/03/1649.1700.009.0748590.47%
2020/03/11510.60510.5510.5508000.00%
2020/03/0600.00111.1011.10-1779-0.13%
2020/03/0500.00511.1511.10-5779-0.64%
2020/03/041011.0100.0011.10108161.22%
2020/03/0300.00511.2511.20-5816-0.61%
2020/03/02811.0700.0011.1588160.98%
2020/02/27511.3000.0011.2058020.62%
2020/02/26511.3500.0011.3557930.63%
2020/02/25511.405211.4211.50-47789-5.95%
2020/02/241011.5300.0011.55107841.28%
2020/02/2100.001011.6811.70-10771-1.30%
2020/02/20511.5500.0011.7057700.65%
2020/02/1900.00511.6511.65-5768-0.65%
2020/02/18511.5500.0011.6557690.65%
2020/02/17511.6000.0011.6557700.65%
2020/02/11211.55211.6511.6507470.00%
2020/02/07511.55511.7511.7507440.00%
2020/02/06511.50511.8011.8007560.00%
2020/02/05511.45511.6011.6007650.00%
2020/02/041011.63511.7011.7057480.67%
2020/01/30512.0500.0011.9057170.70%
2020/01/2000.005512.6512.75-55693-7.93%
2020/01/17512.7000.0012.7557070.71%
2020/01/1600.001512.7712.85-15725-2.07%
2020/01/1500.00112.5012.50-1714-0.14%
2020/01/10512.5000.0012.5558940.56%
2020/01/08512.5500.0012.5559770.51%
2020/01/061012.7300.0012.70109761.02%
2019/12/31512.8500.0012.9059750.51%
2019/12/18213.0000.0013.0529010.22%
2019/12/1600.00512.8012.85-5793-0.63%
2019/12/11512.66512.9012.6507840.00%
2019/12/10112.5500.0012.6017640.13%
2019/12/09212.65812.7912.60-6761-0.79%
2019/12/06512.45512.6012.4007440.00%
2019/12/0500.00512.4512.45-5735-0.68%
2019/12/04512.3500.0012.4557360.68%
2019/12/03512.4500.0012.5057350.68%
2019/11/29512.651012.7512.60-5733-0.68%
2019/11/2600.00512.4012.35-5695-0.72%
2019/11/21512.2500.0012.2557020.71%
2019/11/2000.00512.3512.35-5705-0.71%
2019/11/18512.2000.0012.3057200.69%
2019/11/12412.2500.0012.2547310.55%
2019/11/07512.4500.0012.4557390.68%
2019/11/0400.001012.4812.60-10728-1.37%
2019/11/01112.2000.0012.3017120.14%
2019/10/3000.00512.4012.40-5727-0.69%
2019/10/28512.2500.0012.3057260.69%
2019/10/25512.4500.0012.3557280.69%
2019/10/23512.7000.0012.6556900.72%
2019/10/1600.00512.3512.30-5444-1.13%
2019/10/0300.00511.8011.85-5448-1.11%
2019/09/1700.00611.8111.85-6585-1.02%
2019/09/12511.6000.0011.5555820.86%
2019/09/0600.00611.5511.60-6616-0.97%
2019/09/0200.001011.5311.70-10622-1.61%
2019/08/30511.2500.0011.3056130.81%
2019/08/26111.3000.0011.2516380.16%
2019/08/19511.5500.0011.5057640.65%
2019/08/12511.9000.0011.8557610.66%
2019/07/3100.00512.1012.10-5715-0.70%
2019/07/24511.9500.0011.9557210.69%
2019/07/22512.1000.0012.1057080.71%
2019/07/1900.001212.1512.20-12705-1.70%
2019/07/1700.00112.2512.25-1700-0.14%
2019/07/121312.351012.3012.4036870.44%
2019/07/0500.00512.1012.20-5662-0.75%
2019/07/04511.9500.0012.0556530.77%
2019/06/1700.00512.3512.30-5556-0.90%
2019/06/1400.00512.2012.20-5549-0.91%
2019/06/1300.00512.1012.05-5546-0.91%
2019/06/0400.00212.3512.25-2533-0.37%
2019/05/3100.002012.2512.25-20531-3.76%
2019/05/30712.2600.0012.2075211.34%
2019/05/292512.43212.5512.45235074.53%
2019/05/2800.00312.3212.40-3454-0.66%
2019/05/2700.00411.9512.15-4416-0.96%
2019/05/13211.5000.0011.5023590.56%
2019/05/071011.7000.0011.70103572.79%
2019/05/06211.6500.0011.7023560.56%
2019/05/02111.6000.0011.7513430.29%
2019/04/22211.85511.7511.80-3333-0.90%
2019/04/19211.8000.0011.8523340.60%
2019/04/12211.7500.0011.7523700.54%
2019/04/11211.8000.0011.8023790.53%
2019/04/0900.000.211.8011.90-0.2427-0.06%
2019/03/2800.00211.9011.95-2435-0.46%
2019/03/2600.00511.7511.75-5420-1.19%
2019/03/20211.8000.0011.8024240.47%
2019/03/1500.001011.8011.80-10414-2.41%
2019/03/13211.8000.0011.8524380.46%
2019/03/04212.0500.0012.0525010.40%
2019/01/14412.2000.0012.2046150.65%
2019/01/07212.30212.4012.4007090.00%
2019/01/04212.30212.6012.4507160.00%
2019/01/0300.00212.4012.55-2737-0.27%
2019/01/02212.1500.0012.3527600.26%
2018/12/2800.00612.5112.35-6817-0.73%
2018/12/2700.00211.9011.85-2839-0.24%
2018/12/24111.5500.0011.5519370.11%
2018/12/19211.7000.0011.7021,0470.19%
2018/12/10211.9000.0011.8521,4890.13%
2018/12/0700.00212.1011.95-21,532-0.13%
2018/12/06211.9000.0011.8021,5810.13%
2018/12/04612.2800.0012.1561,6460.36%
2018/12/03212.5500.0012.6021,7390.11%
2018/11/2600.00212.6512.60-22,506-0.08%
2018/11/23512.65212.6012.5532,5220.12%
2018/11/22212.401012.4512.50-82,559-0.31%
2018/11/19212.40212.6012.6002,6310.00%
2018/11/15512.45212.4012.3532,6390.11%
2018/11/08512.35412.5312.6512,6330.04%
2018/11/0700.00212.3012.30-22,628-0.08%
2018/11/0600.00212.2012.25-22,644-0.08%
2018/11/05211.9500.0012.0522,6400.08%
2018/11/0200.00512.1012.10-52,641-0.19%
2018/11/011011.88211.9012.0582,6440.30%
2018/10/31211.7000.0011.7022,6380.08%
2018/10/29311.7200.0011.6532,6310.11%
2018/10/26212.0000.0011.9522,6240.08%
2018/10/24412.6500.0012.6042,5920.15%
2018/10/1900.00212.9013.05-22,581-0.08%
2018/10/18212.40212.7012.6002,5320.00%
2018/10/17212.8500.0012.4522,5300.08%
2018/10/15312.9000.0012.9532,5170.12%
2018/10/12212.70213.0013.0002,5060.00%
2018/10/11212.80112.7512.9012,4920.04%
2018/10/0900.00613.2513.40-62,452-0.24%
2018/10/08212.8000.0012.7022,4260.08%
2018/10/04213.9000.0013.7022,3000.09%
2018/10/0300.00214.1014.05-22,304-0.09%
2018/10/02314.43514.5214.30-22,314-0.09%
2018/09/28214.3800.0014.4022,3330.09%
2018/09/2700.00114.6014.50-12,302-0.04%
2018/09/25414.85214.8514.5022,2660.09%
2018/09/2100.002214.1114.35-222,131-1.03%
2018/09/1900.00413.8013.90-41,986-0.20%
2018/09/1700.00213.3513.40-21,916-0.10%
2018/09/1300.00213.1013.30-21,870-0.11%
2018/09/12212.9000.0012.9021,8310.11%
2018/09/11113.3000.0013.1011,7850.06%
2018/09/07213.6500.0013.3021,7210.12%
2018/09/0500.00214.0014.10-21,557-0.13%
2018/09/04214.2000.0013.9021,4470.14%
2018/09/0300.001013.1813.30-101,180-0.85%
2018/08/3100.00512.0612.10-51,006-0.50%
2018/08/3000.00111.3011.40-1848-0.12%
2018/08/2900.00511.2711.35-5846-0.59%
2018/08/2800.001411.0511.20-14820-1.71%
2018/08/2700.00410.8010.80-4790-0.51%
2018/08/14210.6000.0010.6028490.24%
2018/08/13610.6000.0010.6068950.67%
2018/08/09210.6500.0010.6529190.22%
2018/08/08210.7000.0010.7029290.22%
2018/08/06510.7000.0010.7059380.53%
2018/07/27510.7000.0010.7051,0040.50%
2018/07/2400.00510.8510.75-51,132-0.44%
2018/07/16510.3000.0010.3051,2220.41%
2018/07/12510.4000.0010.3551,2160.41%
2018/07/03611.0900.0011.0561,0840.55%
2018/06/2700.00511.3011.30-51,064-0.47%
2018/06/14511.2000.0011.2551,0210.49%
2018/06/12211.4500.0011.4521,0120.20%
2018/06/0700.00211.6511.65-21,024-0.20%
2018/06/0500.00411.5111.50-41,012-0.40%
2018/06/0400.002911.5011.50-29999-2.90%
2018/06/0100.00511.4011.45-5989-0.51%
2018/05/233011.0500.0011.10309223.25%
2018/05/07510.7000.0010.6558280.60%
2018/05/041010.7800.0010.75108261.21%
2018/04/3000.00510.9010.85-5809-0.62%
2018/04/2700.00710.7310.60-7709-0.99%
2018/04/2300.00510.4510.45-5640-0.78%
2018/04/1700.00410.3010.30-4678-0.59%
2018/03/3100.00510.4010.45-5802-0.62%
2018/03/29510.2500.0010.2557950.63%
2018/03/2100.00210.3510.35-2838-0.24%
2018/03/20210.3500.0010.3028390.24%
2018/03/16210.4500.0010.4528260.24%
2018/03/1400.00510.5010.50-5817-0.61%
2018/02/2200.00510.3010.30-5784-0.64%
2018/02/07510.0500.0010.1557780.64%
2018/01/2600.00310.7010.70-3718-0.42%
2018/01/19510.5000.0010.5557800.64%
2018/01/1600.00210.9010.65-2746-0.27%
2018/01/1500.00510.8510.85-5730-0.68%
2018/01/10310.7000.0010.7037080.42%
2018/01/09210.6000.0010.6526940.29%
2018/01/08210.90510.6510.90-3675-0.44%
2018/01/051010.4000.0010.55106081.64%
2018/01/03710.36610.4410.4015720.17%
基泰 相關文章