櫻花建 (2539)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)

可現股當沖

股價
76.7
漲跌
▲0.7
漲幅
+0.92%
成交量
1,932張
產業
上市營建類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花建 (2539)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	5	76.70	76.70	-5	1,296	-0.39%
2024/04/18	0	0.00	6	75.75	76.00	-6	1,267	-0.47%
2024/04/17	0	0.00	17	75.18	75.10	-17	1,243	-1.37%
2024/04/16	1	72.80	11	73.27	73.20	-10	1,214	-0.82%
2024/04/15	0	0.00	6	73.95	74.20	-6	1,202	-0.50%
2024/04/11	0	0.00	7	75.00	73.20	-7	1,201	-0.58%
2024/04/10	10	75.00	20	74.95	74.50	-10	1,182	-0.85%
2024/04/09	0	0.00	3	73.80	73.40	-3	1,164	-0.26%
2024/04/08	0	0.00	10	73.25	73.30	-10	1,147	-0.87%
2024/04/02	0	0.00	5	72.40	72.20	-5	1,121	-0.45%
2024/04/01	0	0.00	24	72.77	72.10	-24	1,113	-2.15%
2024/03/29	0.2	71.20	5	72.50	71.70	-4.9	1,105	-0.44%
2024/03/28	0	0.00	10	72.95	71.90	-10	1,094	-0.91%
2024/03/27	0	0.00	30	72.08	72.10	-30	1,094	-2.74%
2024/03/25	0	0.00	30	70.83	71.00	-30	1,058	-2.83%
2024/03/22	0	0.00	44	69.18	69.00	-44	1,027	-4.28%
2024/03/21	0	0.00	30	68.78	68.20	-30	1,010	-2.97%
2024/03/20	0	0.00	46	67.55	67.50	-46	1,007	-4.57%
2024/03/19	0	0.00	20	66.98	66.90	-20	1,004	-1.99%
2024/03/18	3	68.57	0	0.00	68.30	3	984	0.30%
2024/03/15	0	0.00	20	70.19	69.40	-20	961	-2.08%
2024/03/14	0	0.00	57.1	69.99	69.90	-57.1	808	-7.06%
2024/03/13	0	0.00	100	67.78	68.80	-100	760	-13.14%
2024/03/12	0	0.00	91	66.28	65.80	-91	728	-12.49%
2024/03/11	0	0.00	55	61.94	61.90	-55	682	-8.06%
2024/03/08	1	61.20	20	61.68	61.50	-19	674	-2.82%
2024/03/06	0	0.00	6	64.02	63.70	-6	647	-0.93%
2024/03/05	1	63.00	42	62.84	63.60	-41	636	-6.44%
2024/03/04	0	0.00	1	61.30	61.50	-1	627	-0.16%
2024/03/01	2	61.70	8	61.44	61.10	-6	627	-0.96%
2024/02/29	0	0.00	5	59.56	59.30	-5	621	-0.80%
2024/02/27	16	61.26	3	61.70	59.80	13	603	2.15%
2024/02/26	6	61.80	14	62.89	62.80	-8	588	-1.36%
2024/02/23	17	62.55	10	63.50	62.00	7	578	1.21%
2024/02/22	0	0.00	29	60.54	61.40	-29	555	-5.22%
2024/02/21	1	60.00	18	59.02	59.60	-17	536	-3.17%
2024/02/20	5	56.30	7	57.71	57.70	-2	520	-0.38%
2024/02/19	6	56.47	27	57.37	57.50	-21	506	-4.14%
2024/02/16	0	0.00	10	53.30	52.40	-10	454	-2.20%
2024/02/15	0	0.00	9	50.37	50.80	-9	449	-2.00%
2024/02/05	1	48.70	0	0.00	49.15	1	431	0.23%
2024/02/02	0	0.00	16	49.11	49.30	-16	427	-3.74%
2024/01/26	0	0.00	1	48.30	48.35	-1	438	-0.23%
2024/01/22	10.5	47.57	0	0.00	47.50	10.5	448	2.34%
2024/01/09	1	47.50	0	0.00	47.55	1	428	0.23%
2024/01/08	5	48.50	0	0.00	47.95	5	427	1.17%
2024/01/04	2	47.55	0	0.00	47.70	2	416	0.48%
2024/01/03	3	47.87	1	47.85	47.95	2	416	0.48%
2024/01/02	0	0.00	2	48.15	48.20	-2	414	-0.48%
2023/12/22	1	47.55	0	0.00	47.35	1	425	0.23%
2023/12/19	0	0.00	2	48.90	48.90	-2	407	-0.49%
2023/12/18	1	48.95	0	0.00	49.00	1	409	0.24%
2023/12/05	0	0.00	3	49.90	49.95	-3	414	-0.72%
2023/12/01	0	0.00	6	49.08	49.10	-6	412	-1.46%
2023/11/29	3	48.50	0	49.40	48.80	3	413	0.72%
2023/11/21	0	0.00	15	49.62	49.90	-15	371	-4.03%
2023/11/17	0	0.00	3	47.85	47.95	-3	419	-0.71%
2023/11/16	2	47.05	0	0.00	47.05	2	421	0.47%
2023/11/15	0	0.00	5	47.18	47.05	-5	424	-1.18%
2023/11/14	0	0.00	8	46.32	46.45	-8	420	-1.90%
2023/11/09	0	0.00	0.2	45.20	45.00	-0.2	424	-0.04%
2023/11/08	1	45.15	4	45.08	45.25	-3	436	-0.69%
2023/11/07	0	0.00	2	45.40	45.45	-2	435	-0.46%
2023/11/06	0	0.00	5	44.60	44.70	-5	435	-1.15%
2023/10/20	1	41.90	1.3	42.72	42.70	-0.3	473	-0.06%
2023/10/18	0	0.00	1	42.60	42.15	-1	477	-0.21%
2023/10/17	0.6	42.55	0	0.00	42.25	0.6	485	0.13%
2023/10/16	0.3	42.25	0	0.00	42.20	0.3	486	0.06%
2023/10/12	1	42.45	0	0.00	42.70	1	497	0.20%
2023/10/11	0	0.00	3	42.20	42.35	-3	505	-0.59%
2023/10/06	1	41.80	0	0.00	41.65	1	509	0.20%
2023/10/02	1	41.50	0	0.00	41.60	1	522	0.19%
2023/09/28	0	0.00	3	41.10	41.65	-3	522	-0.57%
2023/09/27	1	40.95	0	0.00	41.00	1	522	0.19%
2023/09/26	0	42.15	0	0.00	41.70	0	519	0.00%
2023/09/22	1	42.50	0	0.00	42.20	1	526	0.19%
2023/09/21	1	42.95	2	43.05	43.25	-1	525	-0.19%
2023/09/20	0	0.00	3	43.92	43.65	-3	525	-0.57%
2023/09/13	1	40.15	3	40.10	40.15	-2	521	-0.38%
2023/09/04	0	0.00	22	40.23	40.15	-22	559	-3.94%
2023/09/01	5	39.78	0	0.00	39.70	5	563	0.89%
2023/08/30	4	39.75	0	0.00	39.80	4	575	0.70%
2023/08/28	6	39.77	0	0.00	39.80	6	587	1.02%
2023/08/25	3	40.63	6	41.27	40.40	-3	587	-0.51%
2023/08/24	41	40.76	0	0.00	40.40	41	583	7.03%
2023/08/23	1.4	47.64	15	47.85	48.05	-13.6	542	-2.51%
2023/08/17	1	45.50	1	45.35	45.15	0	499	0.00%
2023/08/14	2	45.83	10.1	47.14	45.55	-8.1	488	-1.67%
2023/08/10	1	47.35	0	0.00	47.70	1	478	0.21%
2023/08/09	1	48.35	4	47.94	48.05	-3	471	-0.64%
2023/08/08	0	0.00	10	48.90	48.90	-10	471	-2.12%
2023/08/07	0	0.00	2	49.10	49.10	-2	473	-0.42%
2023/08/04	0	0.00	16	49.61	49.35	-16	474	-3.37%
2023/08/02	11	48.55	0	0.00	48.60	11	472	2.33%
2023/07/31	0	0.00	10	49.25	49.40	-10	459	-2.18%
2023/07/28	11	47.99	6	48.10	48.10	5	452	1.11%
2023/07/27	0	0.00	5	47.00	47.40	-5	437	-1.14%
2023/07/26	0	0.00	10	46.10	46.55	-10	439	-2.27%
2023/07/24	0.1	46.70	0	0.00	45.90	0.1	436	0.02%
2023/07/20	0	0.00	21	46.15	46.60	-21	430	-4.87%
2023/07/17	0	0.00	5	46.00	45.35	-5	418	-1.19%
2023/07/14	0	0.00	15	45.57	45.90	-15	410	-3.65%
2023/07/13	0	0.00	10	44.90	44.65	-10	403	-2.48%
2023/07/12	0	0.00	5	43.90	44.10	-5	396	-1.26%
2023/07/11	0	0.00	2	43.85	43.85	-2	392	-0.51%
2023/07/10	0	0.00	10	43.58	43.80	-10	393	-2.54%
2023/07/06	0.3	42.60	5	43.40	42.60	-4.7	387	-1.21%
2023/06/26	1	40.50	0	0.00	40.45	1	387	0.26%
2023/06/19	6	40.13	0	0.00	40.30	6	382	1.57%
2023/06/16	0.1	41.30	1	41.40	41.40	-0.9	369	-0.25%
2023/06/15	12	41.53	0	0.00	40.70	12	377	3.18%
2023/06/14	1	42.70	1	42.55	42.55	0	368	0.00%
2023/06/13	0	0.00	7	40.67	41.00	-7	374	-1.87%
2023/06/12	0	0.00	2	40.10	40.30	-2	375	-0.53%
2023/06/09	0	0.00	5	39.80	39.75	-5	382	-1.31%
2023/06/06	0	0.00	2	39.70	39.40	-2	399	-0.50%
2023/06/05	1	39.30	2	39.00	39.40	-1	396	-0.25%
2023/06/02	0	0.00	3	38.87	38.70	-3	387	-0.77%
2023/06/01	0	0.00	13	38.44	38.45	-13	379	-3.42%
2023/05/31	0	0.00	3	38.07	38.20	-3	371	-0.81%
2023/05/15	0	0.00	1	37.40	37.35	-1	349	-0.29%
2023/05/12	6	37.30	1	37.30	37.45	5	353	1.41%
2023/05/11	0	0.00	1	38.15	37.70	-1	344	-0.29%
2023/05/10	0	0.00	1	38.10	38.05	-1	340	-0.29%
2023/05/09	4	38.25	4	37.93	38.00	0	337	0.00%
2023/05/04	0	0.00	1	37.80	37.85	-1	337	-0.30%
2023/05/02	0	0.00	3	37.70	37.45	-3	337	-0.89%
2023/04/28	0	0.00	10	37.65	37.50	-10	337	-2.96%
2023/04/27	0	0.00	7	37.60	37.50	-7	339	-2.06%
2023/04/25	0	0.00	1	37.50	37.25	-1	343	-0.29%
2023/04/07	1	37.20	0	0.00	37.15	1	306	0.33%
2023/04/06	0	0.00	3	37.42	37.60	-3	300	-1.00%
2023/03/31	0	0.00	12	37.12	37.25	-12	296	-4.05%
2023/03/30	0	0.00	9	36.80	36.80	-9	292	-3.08%
2023/03/27	0	0.00	2	36.80	36.85	-2	289	-0.69%
2023/03/24	0	0.00	1	36.20	36.20	-1	285	-0.35%
2023/03/20	1	35.80	3	35.93	35.80	-2	282	-0.71%
2023/03/17	0	0.00	6	37.18	37.05	-6	267	-2.24%
2023/03/15	1	35.60	1	36.00	36.05	0	246	0.00%
2023/03/14	1	35.50	0	0.00	35.50	1	236	0.42%
2023/03/13	1	35.00	4	34.98	34.90	-3	221	-1.36%
2023/03/09	1	34.50	0	0.00	34.45	1	204	0.49%
2023/03/07	0	0.00	2	34.60	34.65	-2	242	-0.83%
2023/02/24	2	34.38	3	34.30	34.75	-1	254	-0.39%
2023/02/22	0	0.00	7	34.04	34.05	-7	254	-2.75%
2023/02/20	0	0.00	1	34.40	34.40	-1	259	-0.39%
2023/02/17	0	0.00	2	34.60	34.50	-2	261	-0.77%
2023/02/16	0	0.00	2	34.30	34.40	-2	268	-0.74%
2023/02/14	0	0.00	2	34.20	34.00	-2	282	-0.71%
2023/02/13	0	0.00	2	34.05	33.90	-2	282	-0.71%
2023/02/10	0	0.00	1	34.00	34.00	-1	281	-0.37%
2023/02/08	1	33.65	3	33.65	33.70	-2	280	-0.71%
2023/02/03	0	0.00	2	33.50	33.50	-2	292	-0.68%
2023/02/02	0	0.00	2	33.30	33.30	-2	293	-0.68%
2023/01/31	0	0.00	4	33.33	33.40	-4	300	-1.33%
2023/01/30	0	0.00	5	33.10	32.95	-5	300	-1.66%
2023/01/16	0	0.00	19	32.77	32.85	-19	297	-6.38%
2023/01/09	0	0.00	7	32.29	32.40	-7	305	-2.29%
2023/01/06	0	0.00	2	32.20	32.10	-2	302	-0.66%
2023/01/05	0.1	32.00	0	0.00	32.00	0.1	306	0.04%
2023/01/04	0.8	32.00	0	0.00	32.00	0.8	308	0.26%
2023/01/03	2	31.80	0	0.00	31.85	2	314	0.64%
2022/12/22	0	0.00	6	31.95	31.95	-6	342	-1.75%
2022/12/13	2	31.85	0	0.00	32.10	2	354	0.56%
2022/12/12	1	31.90	0	0.00	31.75	1	353	0.28%
2022/12/08	1	31.70	0	0.00	31.80	1	358	0.28%
2022/12/07	1	31.75	0	0.00	31.75	1	358	0.28%
2022/12/02	1	32.10	0	0.00	31.95	1	361	0.28%
2022/12/01	1	31.95	0	0.00	32.10	1	360	0.28%
2022/11/30	2	31.60	0	0.00	31.60	2	354	0.56%
2022/11/29	0	0.00	4	32.50	32.35	-4	322	-1.24%
2022/11/28	1	32.15	0	0.00	32.20	1	324	0.31%
2022/11/23	1	32.00	0	0.00	32.25	1	374	0.27%
2022/11/22	1	31.95	0	0.00	31.90	1	374	0.27%
2022/11/21	2	31.95	0	0.00	31.95	2	376	0.53%
2022/11/18	1	31.85	0	0.00	31.85	1	379	0.26%
2022/11/17	1	32.05	0	0.00	32.05	1	377	0.26%
2022/11/16	3	32.35	2	32.58	32.30	1	373	0.27%
2022/11/15	1	32.45	0	0.00	32.50	1	371	0.27%
2022/11/14	2	32.48	14	32.55	32.60	-12	369	-3.25%
2022/11/11	0	0.00	2	32.20	32.00	-2	357	-0.56%
2022/11/10	0	0.00	2	31.75	31.80	-2	348	-0.57%
2022/11/09	0	31.40	0	0.00	31.35	0	345	0.00%
2022/11/04	1	30.90	0	0.00	31.40	1	351	0.28%
2022/11/02	2	31.03	0	0.00	31.05	2	353	0.57%
2022/10/27	1	31.60	0	0.00	31.70	1	339	0.29%
2022/10/24	0	0.00	0	31.80	31.75	0	330	0.00%
2022/10/18	0	0.00	8	31.98	31.95	-8	323	-2.48%
2022/10/17	2	31.70	0	0.00	31.90	2	318	0.63%
2022/10/13	0	0.00	1	32.10	31.70	-1	315	-0.32%
2022/10/12	0	0.00	6	32.03	32.00	-6	313	-1.92%
2022/10/07	0	0.00	11	32.10	32.05	-11	308	-3.57%
2022/10/05	0.3	31.65	1	31.65	31.75	-0.7	300	-0.23%
2022/09/30	2	31.90	0	0.00	31.90	2	288	0.69%
2022/09/29	2	31.90	0	0.00	32.00	2	285	0.70%
2022/09/28	1	31.90	0	0.00	31.90	1	282	0.35%
2022/09/26	7	32.04	0	0.00	32.00	7	278	2.52%
2022/09/23	4	32.11	0	0.00	32.05	4	275	1.45%
2022/09/22	2	32.13	0	0.00	32.35	2	277	0.72%
2022/09/21	1	32.35	0	0.00	32.35	1	276	0.36%
2022/09/16	1	32.55	0	0.00	32.60	1	279	0.36%
2022/09/14	1	32.10	0	0.00	32.25	1	277	0.36%
2022/09/07	11	31.45	0	0.00	31.55	11	272	4.03%
2022/09/06	10	31.49	0	0.00	31.55	10	272	3.68%
2022/09/05	5	31.28	0	0.00	31.35	5	272	1.84%
2022/09/02	5	31.60	0	0.00	31.60	5	269	1.86%
2022/09/01	5	31.70	0	0.00	31.80	5	263	1.90%
2022/08/31	19	31.66	0	0.00	32.00	19	246	7.70%
2022/08/30	0	0.00	9	35.34	35.10	-9	223	-4.04%
2022/08/29	13	34.84	6	34.92	34.90	7	202	3.46%
2022/08/24	1	34.35	0	0.00	34.35	1	187	0.53%
2022/08/22	1	33.90	0	0.00	34.35	1	184	0.54%
2022/08/19	1	34.25	0	0.00	34.00	1	180	0.55%
2022/08/18	1	34.10	0	0.00	34.05	1	179	0.56%
2022/08/17	1	34.10	0	0.00	34.00	1	179	0.56%
2022/08/15	1	33.80	0	0.00	33.75	1	175	0.57%
2022/08/02	2	32.85	0	0.00	32.85	2	160	1.24%
2022/07/22	1	32.35	0	0.00	32.30	1	164	0.61%
2022/07/12	5	32.32	0	0.00	32.30	5	170	2.93%
2022/07/11	12	32.49	0	0.00	32.40	12	168	7.13%
2022/07/08	11	32.51	0	0.00	32.50	11	166	6.59%
2022/07/07	2	32.60	0	0.00	32.65	2	166	1.20%
2022/06/22	1	32.75	0	0.00	32.70	1	177	0.56%
2022/06/20	4	32.48	0	0.00	32.45	4	185	2.16%
2022/06/14	2	32.35	0	0.00	32.50	2	202	0.99%
2022/06/13	1	32.40	0	0.00	32.40	1	204	0.49%
2022/05/16	2	31.53	0	0.00	31.40	2	302	0.66%
2022/05/13	1	31.70	0	0.00	31.95	1	300	0.33%
2022/05/10	1	31.80	0	0.00	32.20	1	311	0.32%
2022/05/03	0	0.00	8	32.15	32.25	-8	311	-2.57%
2022/04/25	0	0.00	2	32.23	32.25	-2	323	-0.62%
2022/04/14	1	32.55	0	0.00	32.65	1	372	0.27%
2022/03/30	0	0.00	1	33.00	32.95	-1	394	-0.25%
2022/03/29	0	0.00	2	33.00	32.90	-2	392	-0.51%
2022/03/28	0	0.00	1	32.90	32.85	-1	391	-0.26%
2022/03/25	1	32.60	0	0.00	32.65	1	389	0.26%
2022/03/24	2	32.90	0	0.00	32.80	2	385	0.52%
2022/03/23	1	33.20	0	0.00	33.15	1	384	0.26%
2022/03/22	1	32.30	0	0.00	32.45	1	377	0.27%
2022/03/15	1	30.95	0	0.00	31.00	1	357	0.28%
2022/03/09	2	30.90	0	0.00	31.00	2	353	0.57%
2022/03/01	0	0.00	3	30.85	30.85	-3	323	-0.93%
2022/02/25	1	30.55	0	0.00	30.60	1	317	0.32%
2022/02/24	1	30.55	0	0.00	30.55	1	314	0.32%
2022/02/22	3	30.50	0	0.00	30.70	3	296	1.01%
2022/02/21	1	30.60	0	0.00	30.70	1	291	0.34%
2022/02/07	0	0.00	2	30.85	31.10	-2	259	-0.77%
2022/01/19	1	30.55	0	0.00	30.60	1	267	0.37%
2022/01/17	4	30.48	0	0.00	30.50	4	265	1.51%
2022/01/12	1	30.95	0	0.00	30.95	1	243	0.41%
2022/01/07	2	30.98	0	0.00	30.80	2	243	0.82%
2022/01/06	1	30.95	0	0.00	31.05	1	217	0.46%
2022/01/04	4	31.00	1	30.95	31.00	3	200	1.50%
2022/01/03	1	31.05	0	0.00	31.10	1	190	0.52%
2021/12/30	0	0.00	1	31.10	31.10	-1	191	-0.52%
2021/12/28	2	31.10	0	0.00	31.10	2	197	1.01%
2021/12/23	1	31.10	0	0.00	31.15	1	206	0.48%
2021/12/20	2	31.15	0	0.00	31.15	2	222	0.90%
2021/12/09	2	31.23	1	31.20	31.25	1	292	0.34%
2021/12/08	1	31.20	0	0.00	31.25	1	296	0.34%
2021/12/07	2	31.20	0	0.00	31.20	2	296	0.67%
2021/12/06	0	0.00	1	31.20	31.25	-1	299	-0.33%
2021/12/03	1	31.10	0	0.00	31.15	1	302	0.33%
2021/11/30	1	31.10	0	0.00	31.10	1	315	0.32%
2021/11/16	0	0.00	2.4	31.30	31.30	-2.4	338	-0.71%
2021/11/08	1	31.40	2	31.35	31.45	-1	331	-0.30%
2021/11/01	0	0.00	13.3	31.45	31.35	-13.3	324	-4.09%
2021/10/26	0	0.00	2	31.60	31.60	-2	304	-0.66%
2021/10/22	0	0.00	2	31.28	31.05	-2	302	-0.66%
2021/10/20	0	0.00	1	31.20	31.10	-1	306	-0.33%
2021/10/19	1	31.00	0	0.00	31.00	1	306	0.33%
2021/10/08	1	31.10	0	0.00	31.10	1	302	0.33%
2021/10/06	1	30.85	0	0.00	30.70	1	312	0.32%
2021/10/05	0	0.00	2	31.00	31.05	-2	306	-0.65%
2021/09/22	5	30.01	0	0.00	30.25	5	257	1.94%
2021/09/16	1	34.00	0	0.00	34.30	1	219	0.46%
2021/09/14	8	34.29	0	0.00	34.20	8	208	3.84%
2021/09/07	0	0.00	3	34.90	34.90	-3	196	-1.53%
2021/09/06	0	0.00	3	34.50	34.85	-3	195	-1.54%
2021/09/01	0	0.00	3	34.30	34.50	-3	185	-1.62%
2021/08/27	0	0.00	4	33.40	33.40	-4	175	-2.28%
2021/08/24	0	0.00	4	32.80	32.75	-4	162	-2.46%
2021/08/19	2	31.90	0	0.00	31.75	2	156	1.28%
2021/08/13	2	32.00	0	0.00	31.95	2	149	1.34%
2021/07/22	0	0.00	1	32.70	32.65	-1	198	-0.50%
2021/07/08	2	32.10	0	0.00	32.10	2	204	0.98%
2021/07/07	2	31.95	0	0.00	32.25	2	205	0.97%
2021/07/06	1	32.05	0	0.00	32.00	1	208	0.48%
2021/05/27	0	0.00	3	31.50	31.55	-3	288	-1.04%
2021/05/20	2	31.10	0	0.00	31.10	2	313	0.64%
2021/05/11	0	0.00	0.6	32.05	32.00	-0.6	292	-0.20%
2021/04/16	4	32.73	0	0.00	32.75	4	264	1.51%
2021/04/13	2	32.88	0	0.00	32.85	2	262	0.76%
2021/03/31	0	0.00	1	33.60	33.45	-1	245	-0.41%
2021/03/11	9	32.25	0	0.00	32.30	9	210	4.29%
2021/02/23	0	0.00	16	30.77	31.10	-16	178	-8.95%
2021/02/18	5	30.65	2	30.60	30.65	3	183	1.64%
2021/01/29	1	30.00	0	0.00	29.95	1	180	0.55%
2021/01/25	1	30.00	0	0.00	30.20	1	175	0.57%
2021/01/18	1	30.30	0	0.00	30.30	1	172	0.58%
2021/01/06	0	0.00	20	30.61	30.60	-20	173	-11.55%
2020/12/31	0	0.00	2	30.50	30.45	-2	169	-1.18%
2020/12/30	0	0.00	0.1	30.65	30.40	-0.1	169	-0.08%
2020/12/29	0	0.00	2.2	30.30	30.25	-2.2	169	-1.29%
2020/12/08	0	0.00	1	30.35	30.35	-1	212	-0.47%
2020/12/02	20	30.80	0	0.00	30.90	20	216	9.26%
2020/12/01	20	31.00	6	31.05	31.00	14	217	6.44%
2020/11/27	1	31.05	0	0.00	31.15	1	224	0.45%
2020/11/11	0	0.00	3	30.50	30.55	-3	340	-0.88%
2020/10/23	0	0.00	20	30.15	30.25	-20	415	-4.82%
2020/10/14	21	30.13	0	0.00	30.25	21	452	4.64%
2020/10/13	2	30.05	0	0.00	30.15	2	451	0.44%
2020/10/12	1	30.15	0	0.00	30.30	1	450	0.22%
2020/10/08	1	30.15	0	0.00	30.30	1	452	0.22%
2020/10/06	1	30.20	0	0.00	30.35	1	450	0.22%
2020/09/28	2	30.20	0	0.00	30.15	2	458	0.44%
2020/09/25	1	30.40	0	0.00	30.35	1	461	0.22%
2020/09/21	0	0.00	3	31.40	31.35	-3	441	-0.68%
2020/09/10	1	31.00	0	0.00	31.05	1	422	0.24%
2020/09/03	0	0.00	6	31.05	31.05	-6	418	-1.43%
2020/09/01	3	31.40	0	0.00	31.55	3	411	0.73%
2020/08/27	5	32.00	0	0.00	32.05	5	407	1.23%
2020/08/20	5	31.10	4	31.33	31.30	1	398	0.25%
2020/08/19	1	31.00	3	31.70	31.75	-2	390	-0.51%
2020/08/18	0	0.00	2	35.65	37.20	-2	350	-0.57%
2020/08/17	0	0.00	1	35.50	35.30	-1	329	-0.30%
2020/08/13	6	35.10	0	0.00	35.00	6	308	1.95%
2020/08/07	1	34.95	0	0.00	35.00	1	305	0.33%
2020/08/03	1	34.55	0	0.00	34.70	1	306	0.33%
2020/07/31	1	34.60	0	0.00	34.70	1	307	0.33%
2020/07/23	0	0.00	3	34.98	34.80	-3	279	-1.07%
2020/07/22	1	35.20	0	0.00	35.25	1	276	0.36%
2020/07/17	1	34.35	0	0.00	34.35	1	253	0.39%
2020/07/14	1	34.30	0	0.00	34.35	1	258	0.39%
2020/07/09	1	34.50	0	0.00	34.45	1	265	0.38%
2020/06/19	0	0.00	0.3	34.35	34.50	-0.3	344	-0.09%
2020/06/15	0	0.00	7	34.10	34.05	-7	363	-1.93%
2020/05/18	1	33.30	0	0.00	33.60	1	321	0.31%
2020/05/15	1	33.50	0	0.00	33.60	1	315	0.32%
2020/04/17	0	0.00	1	33.20	33.20	-1	278	-0.36%
2020/04/16	0	0.00	2	32.65	32.95	-2	277	-0.72%
2020/04/07	2	31.60	2	31.65	32.25	0	234	0.00%
2020/03/30	0	0.00	1	30.25	31.25	-1	205	-0.49%
2020/03/25	3	30.97	0	0.00	30.70	3	175	1.71%
2020/03/24	1	30.70	0	0.00	30.50	1	166	0.60%
2020/03/13	8	29.19	0	0.00	29.20	8	132	6.06%
2020/03/09	5	29.95	0	0.00	29.95	5	118	4.22%
2020/03/03	5	30.05	0	0.00	30.00	5	111	4.48%
2020/02/25	10	29.95	0	0.00	29.95	10	109	9.16%
2019/12/05	3	29.25	0	0.00	29.30	3	87	3.42%
2019/10/08	0	0.00	0.2	28.95	28.95	-0.2	97	-0.19%
2019/10/07	0	0.00	1	28.65	28.90	-1	96	-1.02%
2019/10/04	0	0.00	7	28.86	28.75	-7	97	-7.21%
2019/09/25	0	0.00	3	29.40	29.30	-3	92	-3.24%
2019/08/07	5	27.94	0	0.00	27.85	5	61	8.07%
2019/03/15	1	28.15	0	0.00	28.30	1	42	2.36%
2019/03/14	2	28.20	0	0.00	28.20	2	41	4.86%
2019/03/05	1	27.85	0	0.00	28.35	1	40	2.45%
2018/10/11	1	27.00	0	0.00	27.50	1	79	1.26%
2018/06/20	1	29.25	0	0.00	29.30	1	198	0.50%
2018/03/26	4	28.45	0	0.00	28.50	4	64	6.18%
2018/01/16	0	0.00	1	28.30	28.30	-1	70	-1.41%

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花建明年首季推台中、彰化三大案總銷估達115億元Anue鉅亨－2022/12/21

...詳全文

櫻花建相關文章

櫻花建相關影音

櫻花建

券商分點績效/獲利分析

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花建

券商分點績效/獲利分析

兆豐-忠孝 券商分點個股進出 兆豐-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析