櫻花建 (2539)-台新券商分點個股進出

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)

可現股當沖

股價
76.7
漲跌
▲0.7
漲幅
+0.92%
成交量
1,932張
產業
上市營建類股▲0.03%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花建 (2539)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	15.1	75.15	10	76.05	76.70	5.1	1,296	0.39%
2024/04/18	3.4	75.10	4	75.23	76.00	-0.6	1,267	-0.04%
2024/04/17	4.2	76.43	1.1	75.57	75.10	3.1	1,243	0.25%
2024/04/16	4.3	73.12	7.8	73.12	73.20	-3.5	1,214	-0.28%
2024/04/15	2.1	73.53	31	73.74	74.20	-28.9	1,202	-2.40%
2024/04/12	1	73.90	1	73.20	73.70	0	1,209	0.00%
2024/04/11	11.1	74.01	5.1	73.97	73.20	6	1,201	0.50%
2024/04/10	2	75.00	3	74.97	74.50	-1	1,182	-0.08%
2024/04/09	1.1	73.79	1	73.40	73.40	0.1	1,164	0.01%
2024/04/08	3	73.37	0.2	74.00	73.30	2.8	1,147	0.25%
2024/04/03	0	72.20	1	72.10	72.20	-1	1,124	-0.09%
2024/04/02	2.1	71.83	0	0.00	72.20	2.1	1,121	0.19%
2024/04/01	3.1	72.56	3	72.30	72.10	0.1	1,113	0.01%
2024/03/29	1.3	71.19	2	71.40	71.70	-0.7	1,105	-0.06%
2024/03/28	2	71.90	0.1	72.60	71.90	1.9	1,094	0.17%
2024/03/27	11.3	72.10	14.4	73.29	72.10	-3.1	1,094	-0.28%
2024/03/26	6.3	70.60	7	70.47	70.40	-0.7	1,064	-0.07%
2024/03/25	2.6	71.53	6	71.22	71.00	-3.4	1,058	-0.32%
2024/03/22	0.2	69.00	9	69.28	69.00	-8.8	1,027	-0.86%
2024/03/21	5.3	68.05	4.1	68.84	68.20	1.2	1,010	0.12%
2024/03/20	2.3	67.35	3	67.77	67.50	-0.8	1,007	-0.07%
2024/03/19	10.5	67.21	1	67.10	66.90	9.5	1,004	0.95%
2024/03/18	13.3	67.73	4	67.83	68.30	9.3	984	0.94%
2024/03/15	13	68.75	4	69.45	69.40	9	961	0.94%
2024/03/14	6.4	69.32	10	69.48	69.90	-3.6	808	-0.45%
2024/03/13	7.7	67.28	14.4	68.39	68.80	-6.6	760	-0.87%
2024/03/12	37	66.44	14	66.21	65.80	23	728	3.16%
2024/03/11	1	61.90	0.2	62.00	61.90	0.8	682	0.12%
2024/03/08	23.5	61.77	9	62.31	61.50	14.5	674	2.15%
2024/03/07	1	63.60	3	63.33	63.40	-2	654	-0.31%
2024/03/06	2.2	63.45	5	63.30	63.70	-2.8	647	-0.43%
2024/03/05	8.6	63.32	18	63.08	63.60	-9.4	636	-1.47%
2024/03/04	1	61.24	3.1	61.17	61.50	-2.1	627	-0.33%
2024/03/01	1.6	60.45	4.1	61.74	61.10	-2.5	627	-0.40%
2024/02/29	6.4	59.08	3	59.07	59.30	3.4	621	0.55%
2024/02/27	11.4	60.67	15.2	60.47	59.80	-3.8	603	-0.63%
2024/02/26	4.5	62.40	6.2	62.57	62.80	-1.7	588	-0.29%
2024/02/23	25.8	63.12	21	61.50	62.00	4.8	578	0.83%
2024/02/22	0.5	59.90	9.3	60.52	61.40	-8.8	555	-1.59%
2024/02/21	10	59.15	16.1	59.21	59.60	-6.1	536	-1.14%
2024/02/20	27.2	57.18	46.7	57.29	57.70	-19.6	520	-3.76%
2024/02/19	14.1	56.99	29.2	57.17	57.50	-15.1	506	-2.98%
2024/02/16	10.2	52.72	12.4	52.48	52.40	-2.2	454	-0.48%
2024/02/15	23	50.21	26.1	50.25	50.80	-3.1	449	-0.70%
2024/02/05	6.1	48.94	0	0.00	49.15	6.1	431	1.41%
2024/02/02	0	0.00	12.1	48.81	49.30	-12.1	427	-2.82%
2024/02/01	6.3	48.59	2	48.70	48.55	4.3	421	1.02%
2024/01/31	0	0.00	0.2	48.45	48.30	-0.2	422	-0.04%
2024/01/30	0	0.00	1	48.35	48.30	-1	429	-0.23%
2024/01/29	0	0.00	2	48.35	48.15	-2	434	-0.46%
2024/01/26	0.1	48.50	0	0.00	48.35	0.1	438	0.02%
2024/01/25	0	0.00	10	48.15	48.30	-10	444	-2.25%
2024/01/24	1	47.80	4	47.83	48.00	-3	443	-0.68%
2024/01/23	0.2	48.25	6	47.80	47.90	-5.8	448	-1.29%
2024/01/22	0.3	47.70	0	0.00	47.50	0.3	448	0.07%
2024/01/19	3.1	47.54	0	0.00	47.80	3.1	448	0.68%
2024/01/18	2.3	47.37	0	47.45	47.55	2.2	448	0.50%
2024/01/17	11.5	47.54	2	47.60	47.10	9.5	449	2.11%
2024/01/16	6	47.94	0	0.00	47.90	6	440	1.36%
2024/01/15	2	48.10	0	0.00	48.55	2	440	0.45%
2024/01/12	2	48.35	0	0.00	48.15	2	442	0.45%
2024/01/11	4	48.50	1	48.45	48.35	3	441	0.68%
2024/01/10	2	48.75	1	49.05	48.75	1	440	0.23%
2024/01/09	3	47.67	0	0.00	47.55	3	428	0.70%
2024/01/08	20.1	48.53	11.1	47.98	47.95	9	427	2.10%
2024/01/05	1	47.50	1	48.00	47.95	0	418	0.00%
2024/01/04	0	0.00	9	47.93	47.70	-9	416	-2.16%
2024/01/03	4	47.85	1	47.95	47.95	3	416	0.73%
2024/01/02	3	48.20	0	0.00	48.20	3	414	0.72%
2023/12/29	1	48.35	0	0.00	48.40	1	414	0.24%
2023/12/27	3	48.32	1	48.35	48.45	2	422	0.47%
2023/12/25	3	47.57	0	0.00	47.80	3	424	0.71%
2023/12/22	5	47.30	3	47.60	47.35	2	425	0.47%
2023/12/21	11	48.13	0	0.00	47.95	11	419	2.62%
2023/12/20	14.2	48.52	1.2	48.75	48.45	13.1	413	3.16%
2023/12/19	9	48.84	0	0.00	48.90	9	407	2.22%
2023/12/18	5.2	49.06	1	49.20	49.00	4.2	409	1.03%
2023/12/15	7	49.36	0	0.00	49.30	7	419	1.67%
2023/12/14	0.4	49.55	1	49.85	49.65	-0.6	423	-0.14%
2023/12/13	11.1	49.16	0	0.00	49.10	11.1	416	2.67%
2023/12/12	8	49.24	0	0.00	49.80	8	418	1.91%
2023/12/11	5.4	49.62	0	0.00	49.60	5.4	413	1.29%
2023/12/08	3	49.65	1	50.00	49.85	2	415	0.48%
2023/12/07	2	49.55	1	49.85	49.80	1	413	0.24%
2023/12/06	2	49.60	1	50.40	49.80	1	417	0.24%
2023/12/05	0.3	49.85	5.1	49.78	49.95	-4.8	414	-1.16%
2023/12/04	4	48.93	1.3	49.10	49.10	2.7	409	0.65%
2023/12/01	4	48.86	0.4	48.94	49.10	3.7	412	0.89%
2023/11/30	3	48.77	1.1	48.89	49.00	1.9	413	0.45%
2023/11/29	13.6	48.80	0	0.00	48.80	13.6	413	3.27%
2023/11/28	0	0.00	6	49.73	49.90	-6	398	-1.50%
2023/11/27	24.1	49.00	5	49.08	48.70	19.1	391	4.87%
2023/11/24	0.1	49.80	16	49.98	49.85	-15.9	384	-4.14%
2023/11/22	1.2	49.57	3	49.75	49.70	-1.8	376	-0.48%
2023/11/21	0.1	49.35	4.8	49.60	49.90	-4.7	371	-1.27%
2023/11/20	4.1	48.80	5	48.44	48.90	-0.9	404	-0.22%
2023/11/17	0.1	47.38	7.3	47.70	47.95	-7.1	419	-1.70%
2023/11/16	25	47.17	14	46.80	47.05	11	421	2.61%
2023/11/15	0	0.00	13.9	46.97	47.05	-13.9	424	-3.27%
2023/11/14	0	45.55	10.1	46.12	46.45	-10.1	420	-2.40%
2023/11/13	2	45.00	2.2	45.44	45.50	-0.1	419	-0.03%
2023/11/10	5	45.06	4.1	45.55	45.20	0.9	421	0.21%
2023/11/09	10.5	45.02	3.8	45.34	45.00	6.8	424	1.60%
2023/11/08	9.8	45.26	0	0.00	45.25	9.8	436	2.24%
2023/11/07	2.3	45.44	2.2	45.44	45.45	0.1	435	0.03%
2023/11/06	2	44.50	2.6	44.29	44.70	-0.6	435	-0.13%
2023/11/03	2.3	44.00	1	43.90	44.05	1.3	438	0.30%
2023/11/02	31	43.60	0	0.00	43.60	31	437	7.09%
2023/11/01	3	43.43	3	43.65	43.55	0	434	0.00%
2023/10/31	5.2	43.40	3	43.68	43.50	2.2	441	0.50%
2023/10/30	2	43.15	0	0.00	43.20	2	445	0.45%
2023/10/27	5	43.00	0	0.00	43.20	5	452	1.11%
2023/10/26	1.1	42.77	0	0.00	42.90	1.1	458	0.25%
2023/10/25	4	42.91	0	0.00	42.90	4	473	0.84%
2023/10/24	14	43.10	0	0.00	43.05	14	477	2.93%
2023/10/23	2	43.15	3.1	43.74	43.20	-1.1	479	-0.23%
2023/10/20	0	0.00	0.6	42.55	42.70	-0.6	473	-0.12%
2023/10/19	0	0.00	11	42.15	42.35	-11	472	-2.33%
2023/10/18	1	42.15	2	42.00	42.15	-1	477	-0.21%
2023/10/17	6	42.10	0	0.00	42.25	6	485	1.24%
2023/10/16	2	42.13	0	0.00	42.20	2	486	0.41%
2023/10/13	2	42.23	1	42.30	42.40	1	489	0.20%
2023/10/12	0.6	42.55	0	0.00	42.70	0.6	497	0.11%
2023/10/11	4	42.09	0	0.00	42.35	4	505	0.79%
2023/10/06	6	41.68	0	0.00	41.65	6	509	1.19%
2023/10/04	0	0.00	1.7	41.37	41.25	-1.7	515	-0.32%
2023/10/03	2.5	41.20	0.4	41.55	41.25	2.1	524	0.40%
2023/10/02	11.1	41.55	2.2	41.60	41.60	8.9	522	1.71%
2023/09/28	2.3	41.17	3	41.35	41.65	-0.7	522	-0.13%
2023/09/27	8.1	41.07	0	0.00	41.00	8.1	522	1.55%
2023/09/26	1	42.10	0	0.00	41.70	1	519	0.19%
2023/09/25	12.1	41.72	3	41.92	41.80	9.1	525	1.72%
2023/09/22	15.1	42.63	1	42.45	42.20	14.1	526	2.68%
2023/09/21	6	43.08	0	0.00	43.25	6	525	1.14%
2023/09/20	14.1	43.83	8	43.86	43.65	6.1	525	1.16%
2023/09/19	1	42.85	3	42.13	42.55	-2	514	-0.39%
2023/09/18	2	41.43	0	0.00	41.30	2	509	0.39%
2023/09/15	0	0.00	5	41.53	41.85	-5	510	-0.98%
2023/09/14	0	0.00	2	40.50	40.65	-2	509	-0.39%
2023/09/13	6	40.23	0	0.00	40.15	6	521	1.15%
2023/09/12	2	40.35	0	0.00	40.30	2	525	0.38%
2023/09/08	2.1	40.04	0	0.00	40.00	2.1	548	0.38%
2023/09/07	1	40.00	0	0.00	40.05	1	557	0.18%
2023/09/06	9	40.51	0	0.00	40.40	9	564	1.59%
2023/09/05	2	40.60	0	0.00	40.80	2	561	0.36%
2023/09/04	0.1	40.10	0	0.00	40.15	0.1	559	0.02%
2023/09/01	1	39.80	2	39.85	39.70	-1	563	-0.18%
2023/08/30	7	39.85	0	0.00	39.80	7	575	1.22%
2023/08/29	5	39.86	0.3	40.30	39.80	4.7	580	0.81%
2023/08/25	3.1	40.67	5	40.26	40.40	-1.9	587	-0.32%
2023/08/24	31.6	41.55	2	40.40	40.40	29.6	583	5.07%
2023/08/23	5.3	47.94	9	47.45	48.05	-3.7	542	-0.67%
2023/08/22	2.2	46.66	0	0.00	46.70	2.2	517	0.42%
2023/08/21	1	45.65	1	46.00	45.55	0	511	0.00%
2023/08/18	3	45.15	1.9	45.42	45.50	1.1	499	0.23%
2023/08/17	0.2	45.35	0.3	45.40	45.15	-0.1	499	-0.02%
2023/08/16	9	45.20	1	46.00	45.10	8	496	1.61%
2023/08/14	8.9	46.49	10.2	46.70	45.55	-1.4	488	-0.28%
2023/08/11	1	47.65	0	0.00	47.60	1	477	0.21%
2023/08/10	6.1	47.67	0	0.00	47.70	6.1	478	1.28%
2023/08/09	13	48.66	1	48.90	48.05	12	471	2.54%
2023/08/08	1	49.50	0	0.00	48.90	1	471	0.21%
2023/08/07	1	48.95	0	0.00	49.10	1	473	0.21%
2023/08/04	3	49.57	2	49.50	49.35	1	474	0.21%
2023/08/02	3	48.73	0	0.00	48.60	3	472	0.63%
2023/08/01	3	49.39	1	48.70	49.35	2	466	0.43%
2023/07/31	5	49.60	1.3	49.10	49.40	3.8	459	0.82%
2023/07/27	0.2	47.38	1.3	47.02	47.40	-1.1	437	-0.24%
2023/07/26	1	46.60	5.1	46.30	46.55	-4.1	439	-0.94%
2023/07/25	1.6	46.10	0	0.00	45.85	1.6	437	0.37%
2023/07/24	5	46.25	0	46.60	45.90	5	436	1.14%
2023/07/21	0.5	46.25	3.3	46.65	46.25	-2.8	435	-0.64%
2023/07/20	0.1	46.00	7.3	46.26	46.60	-7.2	430	-1.67%
2023/07/19	0	0.00	4	44.80	44.75	-4	421	-0.95%
2023/07/18	2	44.60	13	44.69	44.60	-11	421	-2.61%
2023/07/17	13	45.92	0	0.00	45.35	13	418	3.10%
2023/07/14	0.4	45.95	9.9	45.64	45.90	-9.5	410	-2.31%
2023/07/13	0	0.00	2	44.93	44.65	-2	403	-0.50%
2023/07/12	3	43.95	2	43.98	44.10	1	396	0.25%
2023/07/10	1	43.50	1	43.50	43.80	0	393	0.00%
2023/07/06	3	42.77	2	42.80	42.60	1	387	0.26%
2023/07/04	0.1	42.60	0	0.00	42.45	0.1	394	0.03%
2023/07/03	0.1	42.50	0	0.00	42.45	0.1	399	0.03%
2023/06/30	0	0.00	1	41.65	41.50	-1	393	-0.25%
2023/06/29	2	41.30	1	41.30	41.70	1	390	0.26%
2023/06/28	1	41.25	1.2	41.46	41.30	-0.2	386	-0.04%
2023/06/27	0.5	40.76	1	40.65	40.65	-0.5	383	-0.12%
2023/06/26	1.1	40.17	2	40.45	40.45	-0.9	387	-0.23%
2023/06/21	1	39.90	0	0.00	40.65	1	386	0.26%
2023/06/20	4.3	40.15	2	40.30	40.20	2.3	384	0.58%
2023/06/19	4	40.14	0	0.00	40.30	4	382	1.05%
2023/06/16	2.3	41.11	0	0.00	41.40	2.3	369	0.61%
2023/06/15	3.3	40.75	2.3	41.59	40.70	1	377	0.25%
2023/06/14	1	42.65	21	42.54	42.55	-20	368	-5.43%
2023/06/13	5	40.90	3.4	40.93	41.00	1.6	374	0.43%
2023/06/12	0	0.00	4	40.18	40.30	-4	375	-1.06%
2023/06/09	0.2	39.80	0	0.00	39.75	0.2	382	0.04%
2023/06/06	3	39.43	16	39.44	39.40	-13	399	-3.25%
2023/06/05	1	38.90	11	39.48	39.40	-10	396	-2.52%
2023/06/02	0	0.00	10	38.72	38.70	-10	387	-2.58%
2023/06/01	16	38.48	6	38.38	38.45	10	379	2.63%
2023/05/31	4	37.98	2	38.20	38.20	2	371	0.54%
2023/05/30	0	0.00	1	38.00	37.90	-1	364	-0.27%
2023/05/29	7	37.94	0	0.00	37.85	7	366	1.92%
2023/05/26	1	37.90	0.6	37.95	37.80	0.4	368	0.10%
2023/05/24	3	37.77	0	0.00	37.80	3	362	0.83%
2023/05/22	0	0.00	1	38.10	37.85	-1	358	-0.28%
2023/05/19	1	37.85	2	37.98	37.85	-1	357	-0.28%
2023/05/17	0	0.00	7	38.03	37.80	-7	355	-1.97%
2023/05/16	0	0.00	2	37.80	37.65	-2	351	-0.57%
2023/05/15	10	37.47	0	0.00	37.35	10	349	2.86%
2023/05/12	6	37.34	0	0.00	37.45	6	353	1.70%
2023/05/11	2	37.75	0	0.00	37.70	2	344	0.58%
2023/05/10	0	0.00	3	38.15	38.05	-3	340	-0.88%
2023/05/09	1	37.90	22	38.02	38.00	-21	337	-6.22%
2023/05/08	0.4	38.00	0	0.00	37.80	0.4	334	0.10%
2023/05/05	0.2	37.90	3	37.85	37.80	-2.8	334	-0.84%
2023/05/04	5	37.79	0	0.00	37.85	5	337	1.48%
2023/05/03	0.5	37.75	0	0.00	37.65	0.5	337	0.14%
2023/05/02	1.3	37.62	0	37.70	37.45	1.3	337	0.39%
2023/04/25	1	37.40	0	0.00	37.25	1	343	0.29%
2023/04/21	3.2	37.12	0	0.00	37.15	3.2	342	0.92%
2023/04/20	16	37.23	0	0.00	37.15	16	339	4.71%
2023/04/19	3	37.35	1	37.65	37.40	2	340	0.59%
2023/04/18	2	37.50	0	0.00	37.40	2	337	0.59%
2023/04/17	1	37.50	0	0.00	37.50	1	335	0.30%
2023/04/14	4	37.33	1.2	37.61	37.50	2.9	331	0.86%
2023/04/13	8	37.30	0	0.00	37.25	8	334	2.39%
2023/04/12	4	37.53	0	0.00	37.40	4	330	1.21%
2023/04/11	0.1	37.70	0	0.00	37.50	0.1	324	0.02%
2023/04/10	3	37.30	12	37.73	37.60	-9	319	-2.82%
2023/04/07	16.1	37.16	0	0.00	37.15	16.1	306	5.26%
2023/04/06	8	37.64	1	38.20	37.60	7	300	2.33%
2023/03/31	0	0.00	3.5	37.06	37.25	-3.5	296	-1.18%
2023/03/29	4	36.66	0	0.00	36.65	4	290	1.38%
2023/03/28	0	0.00	1	36.60	36.60	-1	290	-0.34%
2023/03/27	2	36.65	15.1	36.73	36.85	-13.1	289	-4.53%
2023/03/24	11	36.13	0	0.00	36.20	11	285	3.86%
2023/03/23	6	36.08	56	36.11	36.05	-50	283	-17.62%
2023/03/22	6	36.20	0	0.00	36.25	6	284	2.11%
2023/03/20	10	36.16	3	35.77	35.80	7	282	2.48%
2023/03/17	2	37.25	2	37.28	37.05	0	267	0.00%
2023/03/16	0	0.00	8	36.68	36.60	-8	261	-3.06%
2023/03/15	3	35.93	5.5	35.90	36.05	-2.5	246	-1.03%
2023/03/14	59	35.60	28	35.45	35.50	31	236	13.11%
2023/03/13	7	34.74	22	35.08	34.90	-15	221	-6.78%
2023/03/10	43	34.24	4	34.25	34.10	39	202	19.22%
2023/03/09	2	34.50	0	0.00	34.45	2	204	0.98%
2023/03/08	7	34.51	0	0.00	34.55	7	239	2.92%
2023/03/07	3	34.58	0	0.00	34.65	3	242	1.24%
2023/03/06	10	34.65	0	0.00	34.60	10	243	4.11%
2023/03/03	1	34.65	0	0.00	34.65	1	246	0.41%
2023/03/02	1	34.50	0	0.00	34.50	1	250	0.40%
2023/02/24	0.4	34.60	2	34.30	34.75	-1.7	254	-0.65%
2023/02/23	5	34.15	0	0.00	34.20	5	251	1.99%
2023/02/21	0	0.00	8	34.10	34.15	-8	257	-3.10%
2023/02/20	8	34.41	0	0.00	34.40	8	259	3.08%
2023/02/17	4.2	34.52	1	34.50	34.50	3.2	261	1.23%
2023/02/16	2	34.20	0	0.00	34.40	2	268	0.74%
2023/02/15	3	34.15	0	0.00	34.25	3	279	1.07%
2023/02/14	3	34.18	1	34.20	34.00	2	282	0.71%
2023/02/10	1	33.90	2.2	33.85	34.00	-1.2	281	-0.43%
2023/02/09	5	33.74	0	0.00	33.80	5	278	1.80%
2023/02/08	0.5	33.70	0	0.00	33.70	0.5	280	0.16%
2023/02/06	5	33.29	0	0.00	33.30	5	290	1.72%
2023/02/03	2	33.28	6	33.50	33.50	-4	292	-1.37%
2023/02/02	4	33.25	3	33.30	33.30	1	293	0.34%
2023/02/01	0.2	33.35	0	0.00	33.15	0.2	292	0.08%
2023/01/31	2	33.10	1	33.35	33.40	1	300	0.33%
2023/01/30	11.2	33.01	2	33.25	32.95	9.2	300	3.06%
2023/01/17	0	0.00	1	32.95	32.90	-1	297	-0.34%
2023/01/16	12	32.75	5	32.69	32.85	7	297	2.35%
2023/01/13	1	32.30	0	0.00	32.25	1	292	0.34%
2023/01/12	2	32.28	0	0.00	32.30	2	294	0.68%
2023/01/11	2	32.33	0	0.00	32.35	2	298	0.67%
2023/01/09	1	32.15	0	0.00	32.40	1	305	0.33%
2023/01/05	1	32.00	0	0.00	32.00	1	306	0.33%
2023/01/03	1	31.80	0	0.00	31.85	1	314	0.32%
2022/12/29	0	0.00	1	31.85	31.90	-1	318	-0.31%
2022/12/28	0	0.00	1	31.90	31.90	-1	330	-0.30%
2022/12/27	0	0.00	1	32.05	31.95	-1	333	-0.30%
2022/12/23	1	31.90	11	31.87	31.95	-10	342	-2.92%
2022/12/20	0	0.00	1	31.90	31.90	-1	348	-0.29%
2022/12/19	0	0.00	1	32.10	31.90	-1	353	-0.28%
2022/12/16	4	31.95	9	31.93	31.90	-5	354	-1.41%
2022/12/15	0.2	32.15	0	0.00	32.15	0.2	355	0.04%
2022/12/14	9	32.23	7	32.34	32.35	2	356	0.56%
2022/12/13	1	31.90	10	32.05	32.10	-9	354	-2.54%
2022/12/12	1.1	31.76	0	0.00	31.75	1.1	353	0.31%
2022/12/08	2	31.83	1	31.70	31.80	1	358	0.28%
2022/12/07	3	31.75	0	0.00	31.75	3	358	0.84%
2022/12/06	1	31.85	0	0.00	31.85	1	357	0.28%
2022/12/05	4	32.00	0	0.00	31.95	4	359	1.11%
2022/12/01	3	31.92	0	32.10	32.10	3	360	0.83%
2022/11/30	1	32.35	0	0.00	31.60	1	354	0.28%
2022/11/29	0	0.00	1	32.45	32.35	-1	322	-0.31%
2022/11/28	0	0.00	6	32.19	32.20	-6	324	-1.85%
2022/11/25	0	0.00	0.3	32.45	32.10	-0.3	338	-0.10%
2022/11/24	1.3	32.32	0	0.00	32.40	1.3	357	0.37%
2022/11/23	0	0.00	4	32.35	32.25	-4	374	-1.07%
2022/11/22	1	31.90	0	0.00	31.90	1	374	0.27%
2022/11/18	8	31.88	0	0.00	31.85	8	379	2.11%
2022/11/17	15	32.02	0	0.00	32.05	15	377	3.97%
2022/11/15	1	32.45	2.1	32.45	32.50	-1.1	371	-0.29%
2022/11/14	4	32.30	9	32.42	32.60	-5	369	-1.35%
2022/11/11	6	31.93	5	32.16	32.00	1	357	0.28%
2022/11/10	0	0.00	14.1	31.77	31.80	-14.1	348	-4.05%
2022/11/09	6	31.32	0	0.00	31.35	6	345	1.74%
2022/11/08	5	31.35	0	0.00	31.35	5	351	1.42%
2022/11/07	6	31.29	0	0.00	31.40	6	351	1.71%
2022/11/04	3	30.98	0	0.00	31.40	3	351	0.85%
2022/11/03	3	31.03	0	0.00	31.00	3	351	0.85%
2022/11/02	17	31.08	0	0.00	31.05	17	353	4.81%
2022/11/01	4	31.38	0	0.00	31.40	4	345	1.16%
2022/10/31	2	31.50	9	31.48	31.45	-7	342	-2.04%
2022/10/28	3	31.55	4	31.55	31.50	-1	340	-0.29%
2022/10/27	16	31.67	1	31.75	31.70	15	339	4.41%
2022/10/26	2	31.60	5	31.68	31.75	-3	334	-0.90%
2022/10/24	1	31.75	0	0.00	31.75	1	330	0.30%
2022/10/20	0	0.00	7	31.82	31.80	-7	325	-2.15%
2022/10/19	1	31.95	1	31.95	32.00	0	324	0.00%
2022/10/18	4	31.93	0	0.00	31.95	4	323	1.24%
2022/10/17	0	0.00	2.1	31.80	31.90	-2.1	318	-0.67%
2022/10/14	1	31.80	0	0.00	31.85	1	314	0.32%
2022/10/13	10	31.74	0	0.00	31.70	10	315	3.17%
2022/10/12	0	0.00	2	32.00	32.00	-2	313	-0.64%
2022/10/11	1	31.90	0	0.00	31.85	1	312	0.32%
2022/10/06	13	31.80	0	0.00	32.00	13	306	4.24%
2022/10/05	4.5	31.67	3.5	31.64	31.75	1.1	300	0.35%
2022/10/04	0	31.80	0	0.00	31.75	0	290	0.00%
2022/10/03	0	0.00	1	31.90	31.80	-1	290	-0.34%
2022/09/30	3	31.98	0	0.00	31.90	3	288	1.04%
2022/09/27	0	0.00	1	32.25	32.05	-1	279	-0.36%
2022/09/26	2	32.05	14	32.01	32.00	-12	278	-4.31%
2022/09/23	0.1	32.40	0	0.00	32.05	0.1	275	0.02%
2022/09/22	2.2	32.35	0	0.00	32.35	2.2	277	0.78%
2022/09/21	0.1	32.40	0	0.00	32.35	0.1	276	0.05%
2022/09/20	1	32.40	0	0.00	32.45	1	274	0.36%
2022/09/19	4	32.48	0	0.00	32.45	4	277	1.44%
2022/09/15	0	0.00	2	32.65	32.60	-2	281	-0.71%
2022/09/14	1	31.95	0	0.00	32.25	1	277	0.36%
2022/09/13	4	31.93	0	0.00	31.95	4	277	1.44%
2022/09/12	2	31.88	0	0.00	31.90	2	277	0.72%
2022/09/08	1	31.80	0	0.00	31.80	1	275	0.36%
2022/09/05	5.3	31.35	0	0.00	31.35	5.3	272	1.96%
2022/09/02	2	31.65	0	0.00	31.60	2	269	0.74%
2022/09/01	2	31.45	25	31.49	31.80	-23	263	-8.73%
2022/08/31	19.3	31.79	2	31.95	32.00	17.3	246	7.03%
2022/08/30	38	35.29	11	35.26	35.10	27	223	12.11%
2022/08/29	1	34.50	5	34.65	34.90	-4	202	-1.97%
2022/08/26	0	0.00	10	34.84	34.95	-10	197	-5.07%
2022/08/25	7	34.58	16	34.59	34.55	-9	192	-4.68%
2022/08/24	1	34.40	1.5	34.40	34.35	-0.5	187	-0.27%
2022/08/23	1	34.35	3.6	34.39	34.30	-2.6	185	-1.40%
2022/08/22	1.1	34.20	12	34.26	34.35	-10.9	184	-5.92%
2022/08/19	3	33.97	9	34.14	34.00	-6	180	-3.33%
2022/08/18	0	0.00	3	34.23	34.05	-3	179	-1.67%
2022/08/17	7	34.01	3	34.12	34.00	4	179	2.25%
2022/08/16	0	0.00	3.7	34.11	34.05	-3.7	179	-2.08%
2022/08/15	6	33.81	0	0.00	33.75	6	175	3.42%
2022/08/12	1	34.25	2	34.30	34.30	-1	167	-0.60%
2022/08/11	0	0.00	7.1	34.34	34.30	-7.1	167	-4.25%
2022/08/10	0	0.00	21	34.05	34.10	-21	166	-12.61%
2022/08/09	3.2	33.39	13	33.35	33.50	-9.8	162	-6.01%
2022/08/08	2.1	33.01	0	0.00	33.20	2.1	162	1.29%
2022/08/05	0	0.00	1	33.00	33.10	-1	161	-0.62%
2022/08/04	10	32.90	2	32.98	33.00	8	162	4.93%
2022/08/03	1	33.00	3	33.02	33.10	-2	161	-1.24%
2022/08/02	6.2	32.85	0	0.00	32.85	6.2	160	3.86%
2022/08/01	1	32.95	6	32.91	32.95	-5	161	-3.11%
2022/07/29	1.1	32.79	0	0.00	32.95	1.1	163	0.67%
2022/07/28	0.2	32.60	0	0.00	32.65	0.2	164	0.10%
2022/07/27	2.1	32.50	2	32.48	32.60	0.1	165	0.07%
2022/07/26	3	32.35	0	0.00	32.35	3	166	1.80%
2022/07/25	12	32.29	1	32.40	32.35	11	166	6.62%
2022/07/22	6	32.33	0	0.00	32.30	6	164	3.66%
2022/07/21	3	32.40	2	32.35	32.35	1	165	0.61%
2022/07/20	3	32.72	6	32.50	32.45	-3	167	-1.79%
2022/07/18	0	0.00	2	32.43	32.35	-2	169	-1.18%
2022/07/15	0	0.00	4	32.41	32.40	-4	167	-2.39%
2022/07/13	1	32.45	0	0.00	32.50	1	169	0.59%
2022/07/12	1	32.30	0	0.00	32.30	1	170	0.59%
2022/07/08	7	32.56	0	0.00	32.50	7	166	4.19%
2022/07/06	1.5	32.68	0.3	32.65	32.60	1.2	166	0.73%
2022/07/05	0.2	32.70	3	32.77	32.80	-2.8	168	-1.67%
2022/07/04	0.2	32.60	1	32.70	32.70	-0.8	173	-0.44%
2022/07/01	0	0.00	5	32.80	32.60	-5	175	-2.85%
2022/06/30	0	0.00	2	32.68	32.70	-2	175	-1.14%
2022/06/29	1.4	32.88	0	0.00	32.90	1.4	174	0.81%
2022/06/27	2	33.20	8	33.09	33.25	-6	178	-3.35%
2022/06/24	2	33.10	3.1	33.07	32.95	-1.1	176	-0.60%
2022/06/22	1	32.80	0	0.00	32.70	1	177	0.56%
2022/06/20	1	32.74	12	32.58	32.45	-11	185	-5.90%
2022/06/17	0	0.00	1	32.80	32.80	-1	197	-0.51%
2022/06/16	1	32.95	4	32.98	32.80	-3	198	-1.51%
2022/06/15	1	32.65	2	32.98	32.95	-1	199	-0.50%
2022/06/14	3	32.47	0.5	32.40	32.50	2.5	202	1.21%
2022/06/13	0.2	32.55	20.5	32.47	32.40	-20.3	204	-9.94%
2022/06/10	0	0.00	11	32.69	32.60	-11	206	-5.32%
2022/06/09	0	0.00	1	32.80	32.70	-1	208	-0.48%
2022/06/08	12	32.66	0	0.00	32.65	12	208	5.75%
2022/06/07	0	32.60	0	0.00	32.50	0	209	0.01%
2022/06/06	0	0.00	0.1	32.75	32.55	-0.1	213	-0.02%
2022/06/02	3	32.70	0	0.00	32.60	3	218	1.37%
2022/06/01	6.2	32.74	0	0.00	32.70	6.2	223	2.76%
2022/05/30	0	0.00	0.4	32.80	32.95	-0.4	233	-0.17%
2022/05/27	1	32.75	1	32.70	32.80	0	241	0.00%
2022/05/26	0	32.48	0	0.00	32.80	0	248	0.01%
2022/05/25	0	0.00	2	32.43	32.50	-2	251	-0.79%
2022/05/24	0	0.00	3	32.33	32.50	-3	261	-1.15%
2022/05/23	0.2	31.90	0	0.00	32.35	0.2	270	0.06%
2022/05/20	0	0.00	2	32.30	32.30	-2	276	-0.72%
2022/05/19	0.1	32.00	0	0.00	32.05	0.1	292	0.03%
2022/05/17	0.1	31.70	2	31.75	31.75	-1.9	298	-0.64%
2022/05/16	1.2	31.81	0	0.00	31.40	1.2	302	0.38%
2022/05/13	1.1	31.80	0	0.00	31.95	1.1	300	0.37%
2022/05/12	1	31.85	0.2	32.13	31.80	0.8	304	0.28%
2022/05/11	0	0.00	0.2	32.45	32.15	-0.2	312	-0.06%
2022/05/10	3	31.58	1	31.40	32.20	2	311	0.64%
2022/05/09	2	31.95	0	0.00	31.85	2	312	0.64%
2022/05/06	0	0.00	1.4	32.29	32.25	-1.4	311	-0.44%
2022/05/05	1	32.20	0.2	32.40	32.40	0.8	310	0.26%
2022/05/04	0.1	32.30	5	32.22	32.20	-4.9	308	-1.59%
2022/05/03	1	32.15	0	0.00	32.25	1	311	0.32%
2022/04/29	1	32.50	0	0.00	32.50	1	318	0.31%
2022/04/28	2	32.25	0	0.00	32.30	2	320	0.62%
2022/04/27	2.1	32.10	3	32.17	32.20	-0.9	320	-0.28%
2022/04/26	1.3	32.29	0	0.00	32.20	1.3	322	0.41%
2022/04/25	1.1	32.30	0	0.00	32.25	1.1	323	0.34%
2022/04/22	0.2	32.50	0	0.00	32.50	0.2	341	0.06%
2022/04/21	1	32.60	2	32.63	32.55	-1	338	-0.30%
2022/04/20	0.1	32.60	1	32.70	32.65	-0.9	342	-0.26%
2022/04/19	0	0.00	3.3	32.63	32.95	-3.3	344	-0.96%
2022/04/18	3.1	32.30	0	0.00	32.45	3.1	343	0.89%
2022/04/15	1.2	32.59	0	0.00	32.55	1.2	345	0.36%
2022/04/13	0.3	32.60	1	32.55	32.50	-0.8	381	-0.20%
2022/04/12	1	32.40	2	32.35	32.35	-1	389	-0.26%
2022/04/11	0	0.00	0.2	32.45	32.35	-0.2	397	-0.05%
2022/04/08	1	32.45	0	0.00	32.60	1	396	0.25%
2022/04/07	1	32.60	7.6	32.61	32.60	-6.6	393	-1.68%
2022/04/06	0.1	32.70	5	32.60	32.95	-4.9	393	-1.25%
2022/04/01	0	0.00	6	32.50	32.70	-6	397	-1.51%
2022/03/31	2	32.90	0.1	32.95	32.70	2	396	0.49%
2022/03/30	1.1	32.90	0	0.00	32.95	1.1	394	0.28%
2022/03/29	0.2	32.85	0	0.00	32.90	0.2	392	0.04%
2022/03/28	0.2	32.55	20	32.52	32.85	-19.8	391	-5.05%
2022/03/25	4.1	32.50	2	32.60	32.65	2.1	389	0.54%
2022/03/24	2.1	32.69	3.1	32.94	32.80	-1	385	-0.25%
2022/03/23	1.2	32.77	2.2	33.05	33.15	-1.1	384	-0.27%
2022/03/22	30	32.30	29	32.29	32.45	1	377	0.27%
2022/03/21	2.1	31.55	1	31.45	31.50	1.1	362	0.29%
2022/03/18	0.1	31.40	0	0.00	31.65	0.1	364	0.03%
2022/03/17	0.1	31.45	125	31.41	31.45	-124.9	363	-34.35%	大賣/鉅額交易
2022/03/16	5.1	30.95	0	0.00	31.10	5.1	359	1.42%
2022/03/15	8	31.06	0	0.00	31.00	8	357	2.24%
2022/03/14	3	30.95	0	0.00	31.10	3	354	0.85%
2022/03/11	0	0.00	1	31.00	31.05	-1	353	-0.28%
2022/03/10	1	31.05	0	0.00	31.00	1	353	0.28%
2022/03/09	2.3	30.92	251	30.92	31.00	-248.7	353	-70.35%	大賣/鉅額交易
2022/03/08	0	0.00	1	31.15	31.15	-1	349	-0.29%
2022/03/07	25	31.45	2	31.30	31.25	23	344	6.69%
2022/03/04	6	31.71	10	31.75	31.75	-4	339	-1.18%
2022/03/03	15	31.41	8	31.43	31.50	7	335	2.09%
2022/03/02	90.3	31.11	2	31.30	31.30	88.3	333	26.50%
2022/03/01	1	30.80	0	0.00	30.85	1	323	0.31%
2022/02/25	2.3	30.61	5	30.59	30.60	-2.7	317	-0.84%
2022/02/24	4	30.53	36	30.59	30.55	-32	314	-10.17%
2022/02/23	3	30.68	0	0.00	30.70	3	304	0.98%
2022/02/22	6	30.58	0	0.00	30.70	6	296	2.02%
2022/02/21	23	30.73	3	30.78	30.70	20	291	6.85%
2022/02/18	53.2	30.79	10	30.82	30.80	43.2	277	15.53%
2022/02/17	86	30.87	1	30.80	30.85	85	275	30.90%
2022/02/16	2	30.70	7	30.89	30.65	-5	275	-1.81%
2022/02/15	35	30.72	0	0.00	30.80	35	275	12.69%
2022/02/14	1.3	30.72	3	30.68	30.80	-1.7	273	-0.61%
2022/02/11	5	30.78	0	0.00	30.70	5	270	1.85%
2022/02/10	1	31.00	9.1	31.03	31.15	-8.1	263	-3.09%
2022/02/09	24	30.97	0	0.00	31.00	24	263	9.11%
2022/02/08	5	31.00	0	0.00	30.95	5	261	1.91%
2022/02/07	0	0.00	2	31.10	31.10	-2	259	-0.77%
2022/01/26	3	30.70	0	0.00	30.75	3	258	1.16%
2022/01/25	6	30.65	0	0.00	30.60	6	261	2.30%
2022/01/24	1	30.75	0.1	30.70	30.85	0.9	262	0.33%
2022/01/21	2	30.70	1	30.55	30.80	1	254	0.39%
2022/01/20	1	30.55	0	0.00	30.60	1	256	0.39%
2022/01/18	5.1	30.50	0	0.00	30.50	5.1	266	1.92%
2022/01/17	19	30.42	0	0.00	30.50	19	265	7.17%
2022/01/14	10.2	30.87	0	0.00	30.80	10.2	247	4.13%
2022/01/13	2.2	30.90	0	0.00	30.90	2.2	246	0.90%
2022/01/12	10.2	30.83	4	30.90	30.95	6.2	243	2.55%
2022/01/11	7.1	30.92	0	0.00	30.95	7.1	244	2.91%
2022/01/07	16	30.66	0	0.00	30.80	16	243	6.59%
2022/01/06	3	31.00	0	0.00	31.05	3	217	1.38%
2022/01/05	12.3	30.91	0	0.00	31.00	12.3	208	5.87%
2022/01/04	18	30.95	0	0.00	31.00	18	200	9.00%
2022/01/03	4.1	31.06	0	0.00	31.10	4.1	190	2.15%
2021/12/30	0.1	31.15	0	0.00	31.10	0.1	191	0.04%
2021/12/29	2.3	31.19	0	0.00	31.15	2.3	194	1.15%
2021/12/28	0.1	31.10	0	0.00	31.10	0.1	197	0.05%
2021/12/27	2.1	31.20	0.2	31.08	31.25	1.9	196	0.95%
2021/12/24	1	31.15	13.2	31.12	31.15	-12.2	203	-5.98%
2021/12/20	0.1	31.25	0	0.00	31.15	0.1	222	0.04%
2021/12/15	0	0.00	1	31.25	31.20	-1	264	-0.38%
2021/12/14	0	0.00	1	31.25	31.30	-1	277	-0.36%
2021/12/13	5	31.30	0	0.00	31.25	5	284	1.76%
2021/12/02	1.3	31.10	0	0.00	31.15	1.3	304	0.41%
2021/11/26	10	31.10	0	0.00	31.20	10	319	3.13%
2021/11/25	0.5	31.20	0	0.00	31.15	0.5	320	0.16%
2021/11/24	0	0.00	1	31.20	31.20	-1	324	-0.31%
2021/11/23	15	31.15	0	0.00	31.10	15	330	4.54%
2021/11/22	1	31.15	0	0.00	31.15	1	329	0.30%
2021/11/19	2	31.25	0	0.00	31.15	2	335	0.60%
2021/11/18	0	0.00	11.7	31.23	31.30	-11.7	336	-3.46%
2021/11/17	2	31.20	0	31.15	31.30	2	337	0.58%
2021/11/16	14	31.21	3	31.30	31.30	11	338	3.25%
2021/11/15	2	31.35	1	31.30	31.30	1	340	0.29%
2021/11/12	0	0.00	4	31.35	31.40	-4	338	-1.18%
2021/11/11	3	31.43	0	0.00	31.50	3	334	0.90%
2021/11/10	2	31.45	0	0.00	31.45	2	334	0.60%
2021/11/09	3	31.42	1.1	31.41	31.50	1.9	335	0.56%
2021/11/05	13	31.21	0	0.00	31.40	13	330	3.93%
2021/11/04	0.6	31.15	0.3	31.40	31.40	0.3	327	0.10%
2021/11/03	7	31.26	0	0.00	31.40	7	327	2.14%
2021/11/02	25	31.33	0	0.00	31.35	25	326	7.66%
2021/11/01	2.9	31.30	2.1	31.28	31.35	0.7	324	0.22%
2021/10/29	7	31.41	1	31.40	31.40	6	320	1.87%
2021/10/28	12	31.48	0	0.00	31.50	12	320	3.75%
2021/10/27	19	31.64	37.3	31.64	31.60	-18.3	315	-5.79%
2021/10/26	0	31.50	2.3	31.46	31.60	-2.3	304	-0.76%
2021/10/22	2	31.05	0	0.00	31.05	2	302	0.66%
2021/10/19	2	31.05	0	0.00	31.00	2	306	0.65%
2021/10/18	3	31.05	0	0.00	31.15	3	306	0.98%
2021/10/15	6	31.12	0	0.00	31.05	6	303	1.98%
2021/10/14	5	30.84	0	0.00	31.05	5	303	1.65%
2021/10/13	1.6	31.11	0	0.00	31.15	1.6	302	0.53%
2021/10/12	1	31.15	0	0.00	31.10	1	302	0.33%
2021/10/08	2	31.18	0	0.00	31.10	2	302	0.66%
2021/10/06	4	30.73	0	0.00	30.70	4	312	1.28%
2021/10/05	5	31.00	0	0.00	31.05	5	306	1.63%
2021/10/01	4	31.35	180	31.43	31.35	-176	301	-58.37%	大賣/鉅額交易
2021/09/29	70	31.60	7	31.42	31.70	63	289	21.75%
2021/09/28	16	31.46	0	0.00	31.60	16	284	5.62%
2021/09/27	1	31.60	1	31.50	31.60	0	282	0.00%
2021/09/24	2	30.93	0	0.00	30.90	2	273	0.73%
2021/09/23	10	30.62	3	30.87	30.95	7	267	2.61%
2021/09/22	29	30.01	10	30.09	30.25	19	257	7.39%
2021/09/17	13	34.32	5.9	34.27	34.25	7.1	233	3.04%
2021/09/16	4	34.10	0	0.00	34.30	4	219	1.82%
2021/09/15	6	34.18	6.2	34.29	34.30	-0.2	212	-0.11%
2021/09/14	6	34.23	20	34.45	34.20	-14	208	-6.72%
2021/09/13	6	34.46	54	34.37	34.35	-48	206	-23.26%
2021/09/10	1	34.50	2	34.60	34.60	-1	205	-0.49%
2021/09/08	0	0.00	5	34.68	34.40	-5	200	-2.49%
2021/09/07	2	34.70	9	34.91	34.90	-7	196	-3.57%
2021/09/06	1	34.70	4	34.53	34.85	-3	195	-1.54%
2021/09/03	0	0.00	6	34.28	34.30	-6	187	-3.20%
2021/09/02	3	34.07	2	34.50	34.00	1	187	0.53%
2021/09/01	0	0.00	8	34.25	34.50	-8	185	-4.31%
2021/08/31	2	33.68	2	33.70	33.60	0	179	0.00%
2021/08/30	0	0.00	2	33.30	33.60	-2	178	-1.12%
2021/08/27	2	32.88	10	33.21	33.40	-8	175	-4.55%
2021/08/25	0	0.00	3	33.00	32.85	-3	168	-1.78%
2021/08/24	0	0.00	4	32.60	32.75	-4	162	-2.46%
2021/08/23	0	0.00	4	32.00	32.50	-4	160	-2.49%
2021/08/12	1	32.25	0	0.00	32.25	1	149	0.67%
2021/08/11	1	32.30	0	0.00	32.30	1	150	0.69%
2021/08/10	0.4	32.40	20.8	32.36	32.40	-20.4	152	-13.36%
2021/08/09	3	32.33	0	0.00	32.50	3	157	1.91%
2021/08/03	1	32.45	0	0.00	32.55	1	190	0.53%
2021/07/29	0	0.00	1	32.55	32.45	-1	195	-0.51%
2021/07/28	0	0.00	4	32.59	32.30	-4	196	-2.03%
2021/07/27	0	0.00	2	32.55	32.65	-2	200	-1.00%
2021/07/22	0	0.00	6	32.61	32.65	-6	198	-3.02%
2021/07/21	2	32.40	0	0.00	32.35	2	197	1.01%
2021/07/20	2	32.55	0	0.00	32.55	2	199	1.00%
2021/07/16	1	32.65	0	0.00	32.70	1	202	0.49%
2021/07/15	6	32.67	0.5	32.60	32.65	5.5	204	2.69%
2021/07/14	0	0.00	0	32.65	32.60	0	205	-0.02%
2021/07/13	0	0.00	2	32.40	32.45	-2	208	-0.96%
2021/07/12	2	32.20	1	32.25	32.25	1	200	0.50%
2021/07/09	2	31.85	1	32.05	32.10	1	201	0.50%
2021/07/08	171	32.16	0	0.00	32.10	171	204	83.79%	大買/鉅額交易
2021/07/07	3	31.95	0.4	31.88	32.25	2.6	205	1.27%
2021/07/06	1	32.05	0	0.00	32.00	1	208	0.48%
2021/07/02	1	31.95	0	0.00	31.95	1	218	0.46%
2021/06/28	0	0.00	4	32.30	32.10	-4	227	-1.75%
2021/06/23	2	31.60	2	31.65	31.75	0	237	0.00%
2021/06/22	0	0.00	1	31.55	31.65	-1	241	-0.41%
2021/06/21	0	0.00	5	31.50	31.50	-5	243	-2.05%
2021/06/11	0	0.00	1	31.65	31.60	-1	259	-0.39%
2021/06/10	0	0.00	6	31.52	31.50	-6	262	-2.29%
2021/06/09	0	0.00	1	31.50	31.30	-1	258	-0.39%
2021/06/08	0	0.00	2	31.55	31.40	-2	261	-0.77%
2021/06/07	1	31.15	3	31.30	31.25	-2	265	-0.75%
2021/06/04	0	0.00	4	31.50	31.30	-4	267	-1.49%
2021/06/03	0	0.00	4	31.55	31.50	-4	272	-1.47%
2021/05/31	3	31.40	0	0.00	31.50	3	282	1.06%
2021/05/26	1	31.45	0	0.00	31.60	1	299	0.33%
2021/05/24	1	31.30	0	0.00	31.35	1	307	0.33%
2021/05/20	1	31.00	1	31.25	31.10	0	313	0.00%
2021/05/19	1	31.00	0.7	31.10	31.10	0.3	314	0.09%
2021/05/18	1	30.90	1	31.10	31.25	0	314	0.00%
2021/05/17	1	30.90	1	31.10	31.05	0	314	0.00%
2021/05/14	1	31.15	2	31.20	31.05	-1	313	-0.32%
2021/05/13	6	30.74	1	31.00	30.75	5	311	1.61%
2021/05/12	5	31.31	0.4	31.60	30.80	4.6	303	1.52%
2021/05/11	2	31.95	2	32.00	32.00	0	292	0.00%
2021/05/06	3	31.80	0	0.00	31.75	3	282	1.06%
2021/05/05	1	31.90	0	0.00	31.90	1	280	0.36%
2021/05/04	0	0.00	12	32.25	32.10	-12	277	-4.32%
2021/05/03	2	32.25	0	0.00	32.20	2	272	0.73%
2021/04/29	3	32.38	4	32.45	32.45	-1	270	-0.37%
2021/04/28	2	32.35	0	0.00	32.45	2	271	0.74%
2021/04/27	0	0.00	3	32.47	32.50	-3	274	-1.09%
2021/04/26	0	0.00	1	32.50	32.50	-1	273	-0.37%
2021/04/23	1	32.50	2	32.55	32.60	-1	270	-0.37%
2021/04/22	1	32.65	9	32.64	32.60	-8	269	-2.97%
2021/04/21	1	32.70	0	0.00	32.75	1	268	0.37%
2021/04/20	1	32.80	1	33.05	32.95	0	269	0.00%
2021/04/19	4	32.73	1.1	32.90	33.05	2.9	269	1.08%
2021/04/16	3	32.67	1	32.75	32.75	2	264	0.76%
2021/04/14	0.1	33.00	3	32.90	32.75	-2.9	263	-1.10%
2021/04/13	2	32.93	5	32.98	32.85	-3	262	-1.14%
2021/04/12	3	32.98	0	0.00	32.95	3	261	1.15%
2021/04/09	4	32.99	6	33.05	33.05	-2	260	-0.77%
2021/04/08	5	33.10	1	33.25	33.25	4	257	1.55%
2021/04/07	6	33.40	2	33.45	33.35	4	250	1.59%
2021/04/06	1	33.45	2	33.53	33.55	-1	248	-0.40%
2021/04/01	3	33.47	3	33.43	33.45	0	246	0.00%
2021/03/31	0	0.00	1	33.55	33.45	-1	245	-0.41%
2021/03/29	11	33.05	9	33.37	33.30	2	240	0.83%
2021/03/26	0	0.00	4.2	32.97	33.05	-4.2	233	-1.79%
2021/03/25	0	0.00	4	32.88	32.90	-4	228	-1.75%
2021/03/24	0	0.00	10.2	32.83	32.75	-10.2	224	-4.55%
2021/03/23	1	32.45	18	32.43	32.45	-17	220	-7.70%
2021/03/22	6	32.00	3	32.50	32.20	3	217	1.38%
2021/03/19	16	31.78	1	31.80	32.55	15	218	6.87%
2021/03/18	4.2	32.19	1	32.30	32.15	3.2	211	1.51%
2021/03/17	3.4	32.24	0	0.00	32.30	3.4	209	1.63%
2021/03/16	1	32.20	1	32.25	32.30	0	208	0.00%
2021/03/15	1.3	32.28	0	0.00	32.30	1.3	207	0.63%
2021/03/12	0	0.00	1	32.30	32.40	-1	211	-0.47%
2021/03/11	1	32.35	9	32.27	32.30	-8	210	-3.81%
2021/03/10	5	31.89	1	31.95	31.90	4	208	1.92%
2021/03/09	2	31.85	11	31.87	31.95	-9	208	-4.32%
2021/03/08	1	31.45	10	31.95	31.50	-9	203	-4.43%
2021/03/05	0	0.00	11	31.35	31.35	-11	199	-5.50%
2021/03/04	0	0.00	9	31.27	31.30	-9	201	-4.47%
2021/03/03	0	0.00	3	31.35	31.25	-3	198	-1.51%
2021/03/02	1	31.55	2	31.30	31.10	-1	196	-0.51%
2021/02/26	1	31.30	12	31.33	31.25	-11	193	-5.67%
2021/02/25	1	31.65	6	31.57	31.60	-5	183	-2.73%
2021/02/24	2	31.20	10	31.22	31.20	-8	182	-4.38%
2021/02/23	0	0.00	8	30.91	31.10	-8	178	-4.48%
2021/02/22	1	30.50	3	30.60	30.55	-2	174	-1.15%
2021/02/19	0	0.00	1	30.45	30.45	-1	182	-0.55%
2021/02/17	6	30.48	1	30.35	30.40	5	183	2.72%
2021/02/05	1.1	30.06	3	30.30	30.25	-1.9	180	-1.05%
2021/02/04	1	30.10	0	0.00	30.05	1	178	0.56%
2021/01/29	1	30.00	0	0.00	29.95	1	180	0.55%
2021/01/28	2	30.00	0	0.00	30.10	2	177	1.13%
2021/01/27	2	30.20	2	30.00	30.05	0	176	0.00%
2021/01/26	1	30.05	0	0.00	30.00	1	176	0.57%
2021/01/25	0	0.00	11	30.00	30.20	-11	175	-6.25%
2021/01/21	1	30.20	0	0.00	30.00	1	177	0.56%
2021/01/20	3	30.10	0.3	30.15	30.00	2.7	175	1.56%
2021/01/19	1	30.30	12	30.27	30.35	-11	170	-6.45%
2021/01/18	0	0.00	6	30.25	30.30	-6	172	-3.48%
2021/01/15	1	30.30	2	30.70	30.30	-1	170	-0.58%
2021/01/13	2	30.30	9	30.66	30.60	-7	170	-4.10%
2021/01/12	6	30.43	11	30.49	30.30	-5	168	-2.97%
2021/01/11	8	30.65	2	30.70	30.55	6	170	3.52%
2021/01/08	2	30.70	13	30.76	30.70	-11	170	-6.44%
2021/01/07	1	30.70	0	0.00	30.70	1	170	0.59%
2021/01/06	1	30.60	0	0.00	30.60	1	173	0.58%
2021/01/05	2	30.70	1	30.85	30.75	1	170	0.59%
2021/01/04	3	30.45	1	30.80	30.60	2	169	1.18%
2020/12/31	1	30.45	2	30.45	30.45	-1	169	-0.59%
2020/12/29	2	30.25	0	30.20	30.25	2	169	1.18%
2020/12/28	1	30.15	1	30.20	30.25	0	167	0.00%
2020/12/25	2	30.20	0	0.00	30.30	2	167	1.19%
2020/12/24	1	30.20	0	0.00	30.20	1	170	0.59%
2020/12/23	3	30.15	0	0.00	30.05	3	175	1.71%
2020/12/22	4	30.15	0	0.00	30.05	4	181	2.20%
2020/12/16	0	30.00	0	0.00	30.60	0	201	0.00%
2020/12/15	21	30.00	0	0.00	30.05	21	209	10.00%
2020/12/14	1.3	30.06	0	0.00	30.05	1.3	208	0.63%
2020/12/11	0.5	30.15	1	30.15	30.15	-0.5	210	-0.24%
2020/12/10	0	0.00	1	30.15	30.30	-1	212	-0.47%
2020/12/09	2	30.20	0	0.00	30.30	2	213	0.94%
2020/12/08	9	30.27	0	0.00	30.35	9	212	4.23%
2020/12/04	1	30.55	0	0.00	30.70	1	214	0.47%
2020/12/03	1	30.70	0	0.00	30.70	1	215	0.46%
2020/12/02	2	30.85	0	0.00	30.90	2	216	0.93%
2020/12/01	0	0.00	1.2	31.00	31.00	-1.2	217	-0.55%
2020/11/30	1	31.10	4	31.50	31.05	-3	220	-1.36%
2020/11/27	0	0.00	8.3	31.10	31.15	-8.3	224	-3.70%
2020/11/26	0	0.00	19.1	31.09	31.10	-19.1	228	-8.39%
2020/11/25	5	31.00	0	0.00	30.90	5	232	2.15%
2020/11/24	2	31.10	2.1	31.15	31.05	-0.1	236	-0.03%
2020/11/23	6	31.27	1	31.50	31.20	5	243	2.05%
2020/11/19	4	31.21	2	31.23	31.25	2	244	0.82%
2020/11/18	1	31.30	25	31.28	31.50	-24	246	-9.72%
2020/11/17	1	30.75	24	30.78	30.75	-23	242	-9.48%
2020/11/16	0	0.00	1	30.60	30.60	-1	253	-0.39%
2020/11/13	0	0.00	3	30.52	30.50	-3	296	-1.01%
2020/11/12	0	0.00	10	30.50	30.45	-10	320	-3.12%
2020/11/11	0	0.00	1.1	30.52	30.55	-1.1	340	-0.32%
2020/11/10	1	30.30	0	0.00	30.30	1	348	0.29%
2020/11/09	2	30.20	0	0.00	30.35	2	355	0.56%
2020/11/06	1.2	30.17	0	0.00	30.15	1.2	358	0.33%
2020/11/03	0	0.00	6.2	30.10	30.15	-6.2	371	-1.67%
2020/10/30	7	29.96	0	0.00	30.00	7	382	1.83%
2020/10/29	2	30.05	0	0.00	30.05	2	385	0.52%
2020/10/27	1	30.20	0	0.00	30.30	1	393	0.25%
2020/10/26	5	30.08	0	0.00	30.15	5	403	1.24%
2020/10/23	1.3	30.16	0.2	30.20	30.25	1.2	415	0.28%
2020/10/21	2	30.35	1.5	30.37	30.45	0.5	424	0.11%
2020/10/19	0	0.00	22.1	30.36	30.80	-22.1	434	-5.08%
2020/10/16	1.8	30.05	7	30.09	30.05	-5.2	438	-1.18%
2020/10/15	1	30.05	0	0.00	30.05	1	453	0.22%
2020/10/14	6	30.08	0	0.00	30.25	6	452	1.32%
2020/10/13	5.8	30.12	0	0.00	30.15	5.8	451	1.29%
2020/10/12	2	30.10	0	0.00	30.30	2	450	0.44%
2020/10/08	12.1	30.19	20	30.30	30.30	-7.9	452	-1.76%
2020/10/07	8	30.29	0.1	30.25	30.35	7.9	451	1.76%
2020/10/06	2	30.20	0	0.00	30.35	2	450	0.44%
2020/10/05	2	30.15	0	0.00	30.30	2	451	0.44%
2020/09/30	4	30.18	0	0.00	30.30	4	452	0.88%
2020/09/29	5	30.20	0	0.00	30.30	5	455	1.10%
2020/09/28	11	30.19	0.4	30.15	30.15	10.6	458	2.32%
2020/09/25	27.4	30.36	2.2	30.35	30.35	25.2	461	5.47%
2020/09/24	12	30.67	6	30.68	30.65	6	457	1.31%
2020/09/23	16	30.90	3	30.90	31.10	13	449	2.90%
2020/09/22	3	31.05	2	31.30	31.05	1	445	0.22%
2020/09/21	23.2	31.33	0	0.00	31.35	23.2	441	5.25%
2020/09/18	0	0.00	7	31.07	31.30	-7	438	-1.60%
2020/09/16	5	30.95	12	30.95	31.05	-7	428	-1.63%
2020/09/15	1	31.25	3	31.18	31.10	-2	425	-0.47%
2020/09/14	2	31.00	0	0.00	31.00	2	424	0.47%
2020/09/11	4	31.05	13	31.10	31.00	-9	423	-2.13%
2020/09/10	7	31.09	0	0.00	31.05	7	422	1.66%
2020/09/09	0	0.00	1	31.15	31.15	-1	420	-0.24%
2020/09/08	2	31.03	0	0.00	31.00	2	418	0.48%
2020/09/07	1	30.90	0	0.00	30.95	1	417	0.24%
2020/09/04	2	30.95	0	0.00	31.00	2	418	0.48%
2020/09/03	7	31.08	4	31.00	31.05	3	418	0.72%
2020/09/02	12	31.25	8	31.33	31.20	4	415	0.96%
2020/09/01	5	31.49	1	31.55	31.55	4	411	0.97%
2020/08/31	2	31.88	3	31.95	31.95	-1	409	-0.24%
2020/08/28	2	31.95	7	32.00	32.00	-5	405	-1.23%
2020/08/27	5	32.02	3	32.05	32.05	2	407	0.49%
2020/08/26	2	31.93	3	32.02	32.05	-1	401	-0.25%
2020/08/25	3	32.05	0	0.00	32.10	3	403	0.74%
2020/08/24	4	31.98	1	32.00	31.95	3	401	0.75%
2020/08/21	23	31.67	5	31.84	31.90	18	403	4.47%
2020/08/20	4	31.53	9	31.22	31.30	-5	398	-1.25%
2020/08/19	22	31.21	8	31.41	31.75	14	390	3.58%
2020/08/18	37	35.96	11	36.02	37.20	26	350	7.42%
2020/08/17	44	35.30	0	0.00	35.30	44	329	13.36%
2020/08/14	11	35.13	10	35.25	35.00	1	313	0.32%
2020/08/13	0	0.00	5	35.05	35.00	-5	308	-1.62%
2020/08/12	2	35.05	0	0.00	35.15	2	314	0.64%
2020/08/11	2	35.00	2	35.30	35.15	0	315	0.00%
2020/08/10	7	35.17	7	35.30	35.00	0	312	0.00%
2020/08/06	2	34.90	0	0.00	35.10	2	308	0.65%
2020/08/05	0	0.00	1	34.80	34.75	-1	310	-0.32%
2020/08/04	0.5	35.00	0	0.00	34.80	0.5	309	0.16%
2020/07/30	1	34.55	0	0.00	34.80	1	303	0.33%
2020/07/29	0.5	34.75	1	34.65	34.70	-0.5	294	-0.17%
2020/07/24	3	34.62	1	34.65	34.55	2	283	0.71%
2020/07/23	7	34.90	0	0.00	34.80	7	279	2.50%
2020/07/22	18	34.98	1	35.30	35.25	17	276	6.15%
2020/07/21	2	35.13	6	35.21	35.60	-4	268	-1.49%
2020/07/20	2	34.30	0	0.00	34.40	2	253	0.79%
2020/07/16	0	0.00	0.6	34.30	34.35	-0.6	255	-0.25%
2020/07/15	1	34.45	0	0.00	34.40	1	258	0.39%
2020/07/14	1	34.40	0	0.00	34.35	1	258	0.39%
2020/07/13	3	34.40	0	0.00	34.40	3	258	1.16%
2020/07/10	3	34.25	0	0.00	34.30	3	263	1.14%
2020/07/08	3	34.40	1	34.50	34.45	2	273	0.73%
2020/07/07	1	34.55	0	0.00	34.50	1	273	0.37%
2020/07/06	0	0.00	2	34.50	34.45	-2	279	-0.72%
2020/07/03	1	34.25	5	34.30	34.40	-4	285	-1.40%
2020/07/02	4	34.25	0	0.00	34.25	4	296	1.35%
2020/06/30	3	34.23	5	34.30	34.25	-2	305	-0.66%
2020/06/29	5	34.27	0	0.00	34.15	5	309	1.62%
2020/06/24	0	0.00	7	34.35	34.30	-7	311	-2.25%
2020/06/23	1	34.40	0	0.00	34.40	1	318	0.31%
2020/06/18	1	34.30	0	0.00	34.30	1	349	0.29%
2020/06/17	1	34.25	1	34.35	34.35	0	355	0.00%
2020/06/15	1	34.00	0	0.00	34.05	1	363	0.28%
2020/06/12	4	33.89	0	0.00	34.10	4	367	1.09%
2020/06/10	20	34.46	1	34.55	34.50	19	371	5.12%
2020/06/09	0	0.00	6	34.35	34.35	-6	377	-1.59%
2020/06/08	2	34.40	4	34.45	34.10	-2	378	-0.53%
2020/06/05	3	34.05	0	0.00	34.10	3	375	0.80%
2020/06/04	0	0.00	1	34.25	34.15	-1	376	-0.27%
2020/06/03	14	34.39	0	0.00	34.25	14	375	3.73%
2020/06/01	0	0.00	4	34.13	34.45	-4	365	-1.09%
2020/05/29	1	33.90	0	0.00	34.05	1	365	0.27%
2020/05/28	3	34.00	0	0.00	33.95	3	363	0.83%
2020/05/27	3	34.33	0	0.00	34.25	3	358	0.84%
2020/05/25	2	34.50	1	34.55	34.60	1	353	0.28%
2020/05/20	1	34.15	0	0.00	34.40	1	340	0.29%
2020/05/19	1	34.35	6	34.32	34.40	-5	335	-1.49%
2020/05/18	2	33.40	121	33.40	33.60	-119	321	-37.07%	大賣/鉅額交易
2020/05/15	1	33.55	0.9	33.60	33.60	0.1	315	0.03%
2020/05/14	1	33.55	2	33.60	33.70	-1	314	-0.32%
2020/05/11	1	33.75	0	0.00	33.80	1	302	0.33%
2020/05/08	1	33.55	0	0.00	33.55	1	299	0.33%
2020/05/07	1	33.55	1	33.60	33.60	0	294	0.00%
2020/05/06	1	33.35	0	0.00	33.35	1	294	0.34%
2020/05/04	0.9	33.60	1	33.70	33.60	-0.1	294	-0.04%
2020/04/30	4	33.51	2	33.68	33.70	2	292	0.68%
2020/04/29	2	33.45	1	33.55	33.55	1	290	0.34%
2020/04/28	0	0.00	3	33.43	33.40	-3	285	-1.05%
2020/04/27	0	0.00	1	33.35	33.35	-1	287	-0.35%
2020/04/24	1	33.05	1	33.00	33.00	0	283	0.00%
2020/04/22	3	32.82	0	0.00	33.30	3	281	1.07%
2020/04/21	8	32.87	0	0.00	32.85	8	281	2.85%
2020/04/20	0	0.00	6	33.52	33.50	-6	277	-2.16%
2020/04/17	2	32.98	0	0.00	33.20	2	278	0.72%
2020/04/16	2	32.70	3	32.95	32.95	-1	277	-0.36%
2020/04/15	10	33.15	0	0.00	33.10	10	277	3.60%
2020/04/13	7	32.25	0	0.00	32.20	7	269	2.60%
2020/04/10	8	33.14	0	0.00	33.00	8	262	3.05%
2020/04/09	2	33.50	1	33.50	33.50	1	258	0.39%
2020/04/08	0	0.00	4	33.25	33.25	-4	248	-1.61%
2020/04/07	60	31.64	3	31.78	32.25	57	234	24.26%
2020/04/06	3	31.45	1	31.20	31.30	2	220	0.91%
2020/04/01	63	31.29	5	31.12	31.60	58	218	26.54%
2020/03/30	3	30.05	10	30.05	31.25	-7	205	-3.40%
2020/03/27	17	31.59	0	0.00	31.00	17	200	8.47%
2020/03/26	1	31.70	3	30.75	31.60	-2	194	-1.03%
2020/03/25	7	31.00	2	30.70	30.70	5	175	2.85%
2020/03/24	6	30.49	10.1	30.45	30.50	-4.1	166	-2.49%
2020/03/23	0	0.00	4	29.98	29.90	-4	161	-2.47%
2020/03/19	6	29.26	28	29.49	29.30	-22	156	-14.03%
2020/03/18	0	0.00	13	30.02	30.25	-13	149	-8.72%
2020/03/17	6	29.22	7	29.21	29.25	-1	143	-0.70%
2020/03/16	4	29.30	0	0.00	29.25	4	135	2.96%
2020/03/13	17	29.16	2	28.95	29.20	15	132	11.36%
2020/03/12	2	29.90	0	0.00	29.95	2	123	1.62%
2020/03/10	0	0.00	15	29.96	30.05	-15	120	-12.41%
2020/02/27	1	29.95	3	29.95	30.05	-2	113	-1.76%
2020/02/26	13	29.95	0	0.00	29.95	13	109	11.82%
2020/02/25	0	0.00	0.5	29.95	29.95	-0.5	109	-0.47%
2020/02/21	1	30.00	0	0.00	30.00	1	108	0.92%
2020/02/20	0	0.00	2	30.05	30.00	-2	109	-1.83%
2020/02/19	0	0.00	2	30.00	30.00	-2	109	-1.83%
2020/02/18	0	0.00	1	30.05	30.00	-1	108	-0.92%
2020/02/17	10	29.95	1	29.95	30.05	9	108	8.29%
2020/02/14	0	0.00	1	29.95	29.90	-1	108	-0.92%
2020/02/13	0	0.00	5	29.92	29.90	-5	108	-4.60%
2020/02/12	0	0.00	2	29.93	29.95	-2	108	-1.84%
2020/02/11	0	0.00	1	29.95	29.95	-1	108	-0.92%
2020/02/10	0	0.00	2	29.90	29.90	-2	107	-1.86%
2020/02/07	10	29.91	0	0.00	29.90	10	109	9.12%
2020/02/06	4	30.03	1	30.10	30.10	3	108	2.76%
2020/02/05	1	29.75	0	0.00	29.95	1	108	0.92%
2020/02/03	1	29.75	0	0.00	29.95	1	105	0.95%
2020/01/30	2	29.70	0	0.00	29.80	2	103	1.94%
2020/01/20	0	0.00	2	30.25	30.25	-2	98	-2.03%
2020/01/16	2	30.20	0	0.00	30.20	2	98	2.04%
2020/01/07	4	29.55	0	0.00	29.60	4	87	4.58%
2019/12/19	3	29.53	0	0.00	29.70	3	88	3.39%
2019/12/13	3	29.20	0	0.00	29.20	3	86	3.47%
2019/11/13	0	0.00	1	29.30	29.25	-1	96	-1.04%
2019/11/12	0	0.00	4	29.34	29.40	-4	94	-4.22%
2019/11/11	0	0.00	6	29.31	29.25	-6	95	-6.29%
2019/10/23	0	0.00	3	29.33	29.30	-3	99	-3.01%
2019/10/21	0	0.00	1	29.30	29.30	-1	98	-1.01%
2019/10/01	0	0.00	0.5	29.00	28.70	-0.5	94	-0.55%
2019/09/23	1	29.50	0	0.00	29.60	1	90	1.11%
2019/09/18	0	0.00	1.5	30.22	30.30	-1.5	88	-1.65%
2019/09/17	2	29.00	0	29.00	29.00	2	84	2.34%
2019/09/16	0	0.00	0.1	29.05	29.05	-0.1	84	-0.15%
2019/09/12	0	0.00	0.1	29.00	29.00	-0.1	83	-0.16%
2019/09/05	1	29.00	0.1	29.00	29.00	0.9	78	1.18%
2019/09/04	0	0.00	2	29.03	29.00	-2	75	-2.64%
2019/08/30	2	28.78	0	0.00	28.80	2	70	2.84%
2019/08/21	0	0.00	1	28.40	28.25	-1	65	-1.53%
2019/08/08	2	27.50	0	0.00	27.65	2	63	3.16%
2019/08/07	0	0.00	1.1	27.85	27.85	-1.1	61	-1.70%
2019/08/06	0	30.75	3	30.50	30.45	-3	57	-5.19%
2019/08/05	0	0.00	10	30.65	30.70	-10	52	-19.07%
2019/07/31	0	0.00	5	30.60	30.75	-5	50	-9.85%
2019/07/29	0	0.00	5	30.60	30.65	-5	49	-10.03%
2019/07/24	1	30.35	0	0.00	30.30	1	46	2.15%
2019/07/19	1	30.45	6	30.50	30.60	-5	44	-11.12%
2019/07/18	0	0.00	4	30.50	30.15	-4	43	-9.27%
2019/07/15	1	30.15	0	0.00	30.10	1	41	2.41%
2019/07/11	0	0.00	2	30.10	30.05	-2	41	-4.85%
2019/07/10	10	29.87	1	30.05	30.20	9	41	21.95%
2019/07/09	5	30.04	0	0.00	30.00	5	39	12.81%
2019/07/08	1	30.10	0	0.00	30.10	1	38	2.60%
2019/07/05	3	30.13	0	0.00	30.10	3	38	7.74%
2019/07/04	1	30.20	1	30.60	30.45	0	39	0.00%
2019/07/03	0	0.00	2	30.50	30.50	-2	39	-5.09%
2019/07/02	1	30.05	0	0.00	30.00	1	38	2.61%
2019/07/01	3	30.02	5	30.00	30.05	-2	39	-5.11%
2019/06/28	2	30.13	0	0.00	30.05	2	39	5.07%
2019/06/25	1	30.00	0	0.00	30.15	1	38	2.57%
2019/06/24	1	30.00	0	0.00	30.20	1	38	2.57%
2019/06/21	1	30.20	0	0.00	30.15	1	38	2.58%
2019/06/20	1	30.20	0	0.00	30.25	1	38	2.62%
2019/06/19	1	30.00	0	0.00	30.20	1	38	2.63%
2019/06/18	1	29.95	0	0.00	30.00	1	37	2.64%
2019/06/17	1	30.20	17	29.97	30.10	-16	38	-41.72%
2019/06/14	0	0.00	2	30.00	29.95	-2	36	-5.45%
2019/06/13	0	0.00	8	29.80	29.80	-8	37	-21.32%
2019/06/12	1	29.70	0.1	29.60	29.70	0.9	38	2.38%
2019/06/11	2	29.70	0	0.00	29.70	2	39	5.12%
2019/06/10	2	29.70	0	0.00	29.80	2	38	5.22%
2019/05/28	0	0.00	0.3	29.60	29.60	-0.3	39	-0.73%
2019/05/27	0	0.00	0.1	29.70	29.70	-0.1	38	-0.23%
2019/05/24	1	29.95	0.2	29.75	29.75	0.8	39	2.12%
2019/05/22	1	29.65	0	0.00	29.90	1	41	2.42%
2019/05/21	2	29.65	1	29.65	29.70	1	41	2.44%
2019/05/20	0	0.00	0.5	29.50	29.50	-0.5	40	-1.15%
2019/05/17	0	0.00	0.2	29.50	29.50	-0.2	41	-0.40%
2019/05/16	0	0.00	0.1	29.40	29.40	-0.1	41	-0.32%
2019/05/15	2.3	29.70	0	0.00	29.55	2.3	41	5.63%
2019/05/13	1	29.25	0	0.00	29.25	1	40	2.46%
2019/05/10	0	0.00	1	29.15	29.30	-1	42	-2.37%
2019/05/09	0	0.00	1	29.20	29.20	-1	44	-2.24%
2019/05/06	2	28.93	1	28.95	28.80	1	44	2.23%
2019/05/03	0	0.00	0.4	29.05	29.05	-0.4	44	-0.86%
2019/04/30	0	0.00	3	29.27	29.15	-3	44	-6.77%
2019/04/29	1	29.00	2	29.05	29.00	-1	44	-2.25%
2019/04/26	1	29.15	0.1	29.05	29.05	0.9	44	2.04%
2019/04/24	4	28.96	1	28.85	28.75	3	44	6.69%
2019/04/23	0.2	28.80	0	0.00	29.05	0.2	45	0.44%
2019/04/22	0	0.00	1	29.60	29.10	-1	45	-2.19%
2019/04/19	0	0.00	2	29.05	29.05	-2	46	-4.30%
2019/04/18	4	29.43	1.7	29.59	29.05	2.3	46	4.82%
2019/04/17	2.1	29.80	2	29.80	30.15	0.1	46	0.19%
2019/04/12	0	0.00	4	29.18	29.10	-4	47	-8.44%
2019/04/11	0	0.00	1	29.30	29.10	-1	46	-2.13%
2019/04/10	0.1	29.15	0	0.00	29.30	0.1	46	0.22%
2019/04/09	0	0.00	2	29.18	29.15	-2	45	-4.40%
2019/04/08	0	0.00	8	29.03	29.10	-8	45	-17.59%
2019/04/03	5	28.86	6	28.88	28.90	-1	44	-2.25%
2019/04/02	0	0.00	9	28.67	28.75	-9	44	-20.45%
2019/04/01	2.7	28.39	5	28.45	28.35	-2.3	43	-5.31%
2019/03/29	0	0.00	6	28.32	28.35	-6	43	-13.92%
2019/03/28	1.5	28.05	0	0.00	28.25	1.5	43	3.54%
2019/03/27	0.5	28.10	3	28.35	28.30	-2.5	42	-5.84%
2019/03/26	1.4	28.15	8	28.31	28.35	-6.6	42	-15.46%
2019/03/25	4	28.03	0	0.00	28.10	4	42	9.47%
2019/03/21	0	0.00	4	28.13	28.10	-4	43	-9.27%
2019/03/19	3	28.12	0	0.00	28.15	3	42	7.00%
2019/03/18	6	28.03	0	0.00	28.15	6	43	13.76%
2019/03/15	4	28.04	0	0.00	28.30	4	42	9.45%
2019/03/12	1	28.25	1	28.50	28.15	0	42	0.00%
2019/03/11	0	0.00	1	28.35	28.30	-1	42	-2.35%
2019/03/08	2	28.10	22	28.18	28.10	-20	42	-46.82%
2019/03/07	1	28.05	1	28.45	28.05	0	42	0.00%
2019/03/06	0	0.00	3	28.45	28.45	-3	41	-7.18%
2019/03/05	0	0.00	8	28.03	28.35	-8	40	-19.62%
2019/03/04	0	0.00	4.6	27.76	27.80	-4.6	40	-11.47%
2019/02/27	1	27.65	6	27.72	27.65	-5	41	-12.20%
2019/02/26	0	0.00	1	27.70	27.70	-1	40	-2.44%
2019/02/25	2	27.90	16	27.71	27.90	-14	41	-34.10%
2019/02/22	20	27.10	0	0.00	27.40	20	40	49.71%
2019/02/21	0	0.00	10	27.56	27.45	-10	36	-27.10%
2019/02/20	0	0.00	16	27.51	27.65	-16	36	-43.90%
2019/02/19	0	0.00	1	27.45	27.45	-1	35	-2.81%
2019/02/18	0	0.00	4	27.43	27.50	-4	35	-11.23%
2019/02/15	0	0.00	17	27.38	27.50	-17	34	-49.02%
2019/02/11	10	26.90	0	0.00	27.00	10	33	29.53%
2019/01/30	4	26.93	0	0.00	27.00	4	32	12.40%
2019/01/29	1	27.30	5	27.33	27.30	-4	29	-13.53%
2019/01/28	0	0.00	8	27.30	27.10	-8	28	-28.15%
2019/01/25	10	26.81	0	0.00	26.75	10	27	35.91%
2019/01/24	3	26.90	0	0.00	26.90	3	27	10.73%
2019/01/18	2	26.95	0	0.00	26.95	2	30	6.50%
2019/01/17	4	26.78	0	0.00	26.80	4	32	12.35%
2019/01/16	1	26.80	0	0.00	26.80	1	32	3.08%
2019/01/15	7	26.78	2	27.10	26.80	5	31	15.64%
2019/01/10	1	26.90	0	0.00	26.90	1	32	3.08%
2019/01/08	1	26.80	0	0.00	27.10	1	31	3.19%
2019/01/07	8	27.00	0	0.00	27.10	8	31	25.08%
2019/01/04	0	0.00	1	27.15	27.10	-1	33	-2.97%
2018/12/27	4	27.00	0	0.00	26.95	4	35	11.19%
2018/12/21	1	27.10	0	0.00	27.10	1	36	2.72%
2018/12/20	5	27.00	0	0.00	27.00	5	37	13.47%
2018/12/18	3	27.30	3	27.10	27.10	0	37	0.00%
2018/12/14	5	27.10	0	0.00	27.30	5	39	12.62%
2018/12/13	8	27.10	0	0.00	27.10	8	40	19.93%
2018/12/11	0	0.00	1.1	27.13	27.10	-1.1	40	-2.69%
2018/12/06	4	27.00	0	0.00	27.05	4	42	9.42%
2018/12/05	3	27.30	0	0.00	27.30	3	42	7.03%
2018/12/04	1.2	27.26	0	0.00	27.40	1.2	45	2.63%
2018/11/30	5	27.15	0	0.00	27.15	5	56	8.86%
2018/11/28	6	27.18	0	0.00	27.15	6	67	8.90%
2018/11/27	0	0.00	4	27.43	27.40	-4	71	-5.56%
2018/11/26	0	0.00	9	27.47	27.15	-9	73	-12.29%
2018/11/20	0	0.00	2	27.45	27.25	-2	76	-2.62%
2018/11/13	1	27.05	0	0.00	27.10	1	79	1.26%
2018/11/09	0	0.00	1	27.40	27.10	-1	80	-1.24%
2018/11/08	2	27.05	0	0.00	27.20	2	80	2.47%
2018/11/07	1	27.15	0	0.00	27.35	1	81	1.23%
2018/11/06	0	0.00	3	27.37	27.00	-3	82	-3.65%
2018/11/02	2	27.05	0	0.00	27.05	2	83	2.38%
2018/11/01	3	27.07	0	0.00	27.05	3	84	3.54%
2018/10/31	5	26.95	0	0.00	26.95	5	84	5.93%
2018/10/30	11	26.90	0	0.00	26.95	11	83	13.18%
2018/10/29	4	27.05	0	0.00	27.10	4	83	4.81%
2018/10/26	7	27.09	0	0.00	27.05	7	83	8.40%
2018/10/25	2	27.20	0	0.00	27.05	2	82	2.41%
2018/10/23	2	27.20	2	27.50	27.20	0	83	0.00%
2018/10/22	2	27.00	0.1	27.40	27.40	1.9	83	2.31%
2018/10/18	4	27.20	0	0.00	27.25	4	81	4.88%
2018/10/17	0	0.00	2	27.50	27.50	-2	81	-2.46%
2018/10/15	2	27.15	0.1	27.55	27.20	1.9	81	2.35%
2018/10/12	3	26.90	3	27.45	27.35	0	81	0.00%
2018/10/11	15	27.40	2	27.40	27.50	13	79	16.41%
2018/10/08	1	27.60	0	0.00	28.00	1	78	1.28%
2018/10/04	1	27.65	0	0.00	27.75	1	78	1.28%
2018/10/03	6	27.75	0	0.00	27.65	6	77	7.69%
2018/10/01	2	27.80	0	0.00	27.85	2	77	2.59%
2018/09/28	7	27.84	0	0.00	27.80	7	77	9.01%
2018/09/26	2	27.85	0	0.00	28.00	2	76	2.61%
2018/09/25	2	28.00	2	28.50	27.90	0	76	0.00%
2018/09/20	0	0.00	4	28.21	28.20	-4	76	-5.26%
2018/09/19	11	27.75	0	0.00	28.10	11	75	14.52%
2018/09/18	1	27.80	0	0.00	27.75	1	74	1.34%
2018/09/12	1	27.85	0	0.00	27.80	1	75	1.32%
2018/09/10	0	0.00	4	28.18	28.10	-4	72	-5.48%
2018/09/07	0	0.00	2	28.00	27.80	-2	70	-2.84%
2018/09/06	10	27.72	2	28.38	28.00	8	66	11.95%
2018/09/05	0	31.05	15	31.34	31.05	-15	59	-25.15%
2018/09/04	2	31.00	67	31.08	31.30	-65	53	-121.80%
2018/09/03	0	0.00	2	30.90	30.95	-2	49	-4.08%
2018/08/31	0	0.00	9	30.76	30.80	-9	45	-19.83%
2018/08/30	0	0.00	2	30.70	30.50	-2	44	-4.50%
2018/08/29	0	0.00	2	30.50	30.40	-2	44	-4.54%
2018/08/24	0	0.00	15	30.00	30.00	-15	43	-34.57%
2018/08/23	0	0.00	10	30.00	29.95	-10	43	-23.07%
2018/08/21	0	0.00	3	29.95	29.95	-3	44	-6.67%
2018/08/14	0	0.00	1	29.80	29.90	-1	187	-0.53%
2018/08/10	1	29.90	0	0.00	29.80	1	188	0.53%
2018/08/09	1	29.70	3	29.97	29.75	-2	187	-1.07%
2018/08/08	1	29.70	0	0.00	29.60	1	186	0.54%
2018/08/07	1	29.70	0	0.00	29.75	1	186	0.54%
2018/08/06	1	29.70	0	0.00	29.70	1	186	0.54%
2018/08/03	3	29.73	0	0.00	29.70	3	186	1.61%
2018/08/02	1	29.80	0	0.00	29.80	1	187	0.53%
2018/08/01	3	29.82	0	0.00	29.80	3	187	1.60%
2018/07/31	0	0.00	1	30.20	29.75	-1	186	-0.53%
2018/07/26	5	29.65	0	0.00	29.60	5	186	2.68%
2018/07/25	3	29.72	0	0.00	29.70	3	186	1.61%
2018/07/24	5	29.71	0	0.00	29.65	5	187	2.67%
2018/07/23	2	29.80	0	0.00	29.80	2	187	1.07%
2018/07/18	1	29.60	0	0.00	29.80	1	188	0.53%
2018/07/13	1	29.80	0	0.00	29.80	1	188	0.53%
2018/07/02	1	29.90	0	0.00	29.80	1	190	0.53%
2018/06/11	0	0.00	0.2	29.45	29.25	-0.2	199	-0.10%
2018/06/06	3	29.62	0	0.00	29.35	3	199	1.50%
2018/06/01	10	29.22	0	0.00	29.10	10	199	5.02%
2018/05/30	3.2	29.42	0	0.00	29.35	3.2	197	1.60%
2018/05/25	1	30.00	1	29.90	29.90	0	194	0.00%
2018/05/22	2	29.40	0	0.00	29.40	2	51	3.85%
2018/05/21	0.2	29.60	0	0.00	29.55	0.2	52	0.29%
2018/05/14	0	0.00	1	29.50	29.30	-1	59	-1.69%
2018/05/10	13	29.35	6	29.43	29.40	7	59	11.82%
2018/05/07	1	29.35	0	0.00	29.10	1	60	1.66%
2018/05/02	0.1	29.25	0	0.00	29.10	0.1	62	0.16%
2018/04/26	10.1	29.00	0	0.00	28.95	10.1	61	16.34%
2018/04/23	0.1	29.00	0	0.00	29.10	0.1	62	0.16%
2018/04/17	0.1	28.70	0	0.00	28.90	0.1	63	0.16%
2018/04/03	0	0.00	2	29.05	29.05	-2	66	-3.02%
2018/03/28	0	0.00	2	28.65	29.00	-2	63	-3.15%
2018/03/26	1	28.45	0	0.00	28.50	1	64	1.54%
2018/03/23	10	28.30	0	0.00	28.30	10	68	14.66%
2018/03/21	10	28.50	0	0.00	28.50	10	70	14.17%
2018/02/23	1	28.20	0	0.00	28.20	1	73	1.36%
2018/02/22	1	28.20	0	0.00	28.10	1	74	1.35%
2018/02/12	2	28.00	0	0.00	28.00	2	75	2.66%
2018/02/06	5	28.00	0	0.00	28.10	5	74	6.75%
2018/02/05	0	0.00	1	28.10	28.15	-1	70	-1.43%
2018/01/17	0	0.00	9	28.61	28.60	-9	70	-12.79%
2018/01/16	1	28.50	1	28.45	28.30	0	70	0.00%
2018/01/11	1	28.20	0	0.00	28.20	1	73	1.37%
2018/01/02	2	28.40	0	0.00	28.20	2	70	2.83%

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花建明年首季推台中、彰化三大案總銷估達115億元Anue鉅亨－2022/12/21

...詳全文

櫻花建相關文章

櫻花建相關影音

櫻花建

券商分點績效/獲利分析

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花建

券商分點績效/獲利分析

台新 券商分點個股進出 台新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析