台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)
可現股當沖
  • 股價
    40.15
  • 漲跌
    ▼0.35
  • 漲幅
    -0.86%
  • 成交量
    3,076
  • 產業
    上市 營建類股
  • 900人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
興富發 (2542)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28240.5522140.4740.50-2192,610-8.39% 大賣/鉅額交易
2024/03/27440.2030.140.3540.60-26.12,567-1.02%
2024/03/26338.9800.0039.0032,5050.12%
2024/03/250.239.30539.3039.35-4.82,514-0.19%
2024/03/225.138.7400.0038.805.12,5290.20%
2024/03/217.638.730.238.7038.657.32,5560.29%
2024/03/203.638.51538.5238.50-1.42,570-0.05%
2024/03/197.438.67638.6538.701.32,5260.05%
2024/03/18539.074.238.9939.100.82,5120.03%
2024/03/159.239.3814.139.4739.20-4.92,527-0.19%
2024/03/1410.139.751.339.8539.858.72,4440.36%
2024/03/130.539.8500.0039.800.52,4520.02%
2024/03/124.139.83239.9539.952.12,4320.09%
2024/03/112.539.72239.7539.900.52,4500.02%
2024/03/08239.6000.0039.7522,4470.08%
2024/03/070.239.702.339.7839.90-2.12,448-0.08%
2024/03/06339.6500.0039.6532,4230.12%
2024/03/0500.00239.6539.60-22,426-0.08%
2024/03/040.139.700.539.6539.65-0.52,423-0.02%
2024/02/294.139.7800.0039.704.12,4240.17%
2024/02/2600.00239.9039.90-22,444-0.08%
2024/02/23539.6500.0039.5552,4400.20%
2024/02/22639.9300.0039.7562,4570.24%
2024/02/2100.00739.9540.10-72,459-0.28%
2024/02/16439.33539.5039.65-12,471-0.04%
2024/02/15439.5400.0039.5042,4420.16%
2024/02/0200.00139.7039.70-12,421-0.04%
2024/02/01139.6000.0039.6012,4130.04%
2024/01/311.139.5600.0039.601.12,4240.04%
2024/01/30239.6500.0039.5522,4330.08%
2024/01/294.139.7400.0039.804.12,4490.17%
2024/01/26339.500.639.6539.602.42,4650.10%
2024/01/2500.00139.5039.50-12,483-0.04%
2024/01/24339.4500.0039.5532,5100.12%
2024/01/23339.50239.5339.5012,5200.04%
2024/01/22139.6000.0039.5512,5100.04%
2024/01/183.139.7000.0039.703.12,4970.12%
2024/01/16439.66539.7539.70-12,446-0.04%
2024/01/12839.944.239.9839.903.82,4060.16%
2024/01/110.140.00139.9539.95-12,476-0.04%
2024/01/105.340.001.740.0540.003.62,7440.13%
2024/01/093.140.0700.0040.053.12,7890.11%
2024/01/050.140.15140.2040.20-0.92,897-0.03%
2024/01/04340.10140.1040.1022,9170.07%
2024/01/030.140.15340.1040.10-32,985-0.10%
2024/01/0200.00140.2540.25-12,991-0.03%
2023/12/292.340.1100.0040.102.33,0040.08%
2023/12/285.140.1000.0040.155.13,0390.17%
2023/12/275.140.1500.0040.105.13,0550.17%
2023/12/26240.2000.0040.0523,0980.06%
2023/12/251.139.91239.9040.00-0.93,138-0.03%
2023/12/2112.839.791.239.8739.9011.63,4140.34%
2023/12/201.339.970.540.1040.150.83,4100.02%
2023/12/196.139.9900.0040.156.13,4430.18%
2023/12/182.140.05140.4540.451.13,4680.03%
2023/12/15240.40140.5540.4013,4840.03%
2023/12/141040.251.240.2940.408.83,4720.25%
2023/12/131.139.9500.0040.051.13,4970.03%
2023/12/121.140.0000.0039.901.13,5400.03%
2023/12/115.140.0800.0040.105.13,5490.14%
2023/12/088.140.1300.0040.158.13,5400.23%
2023/12/072.140.2800.0040.202.13,5230.06%
2023/12/0618.440.3200.0040.3518.43,5310.52%
2023/12/053.140.552.140.5540.5513,4890.03%
2023/12/045.240.62240.6540.703.23,4760.09%
2023/12/010.140.8500.0040.800.13,4470.00%
2023/11/302.140.8000.0040.952.13,4520.06%
2023/11/291.240.8600.0040.851.23,4960.03%
2023/11/28140.9000.0040.9513,4890.03%
2023/11/270.141.1000.0040.950.13,4680.00%
2023/11/24241.05341.1841.20-13,471-0.03%
2023/11/2200.00141.1041.05-13,467-0.03%
2023/11/21840.913.440.8940.854.63,4440.13%
2023/11/20540.851.341.0441.103.73,4270.11%
2023/11/170.340.950.140.9540.900.23,4150.00%
2023/11/1600.00140.9541.00-13,433-0.03%
2023/11/155.340.65340.7340.902.33,4340.07%
2023/11/1400.00140.8040.85-13,400-0.03%
2023/11/133.140.5419.240.6740.60-16.23,398-0.48%
2023/11/100.440.61140.6040.55-0.63,391-0.02%
2023/11/09140.6000.0040.6013,3920.03%
2023/11/083.140.70040.7540.6033,4340.09%
2023/11/070.140.751.540.7140.70-1.53,506-0.04%
2023/11/064.140.7100.0040.704.13,5130.12%
2023/11/0300.00140.8040.60-13,494-0.03%
2023/11/022.140.5600.0040.602.13,4940.06%
2023/11/01540.37140.8040.6043,4930.11%
2023/10/3112.140.68140.5540.7011.13,4830.32%
2023/10/305.240.80340.7740.902.13,4730.06%
2023/10/274.140.93340.8540.801.13,4710.03%
2023/10/26341.00541.0540.95-23,476-0.06%
2023/10/24040.75340.7340.80-33,471-0.08%
2023/10/232.140.92340.8540.75-13,488-0.03%
2023/10/20341.2300.0041.1033,5040.09%
2023/10/19141.85241.5041.80-13,542-0.03%
2023/10/182.340.94541.4142.05-2.73,479-0.08%
2023/10/170.240.955.941.0041.00-5.83,199-0.18%
2023/10/16840.531440.7841.30-63,162-0.19%
2023/10/1300.00140.8540.85-13,128-0.03%
2023/10/121.140.0000.0040.201.13,1250.04%
2023/10/1110.340.001840.0440.10-7.73,128-0.25%
2023/10/06139.20539.2039.40-43,089-0.13%
2023/10/058.339.1600.0039.108.33,0710.27%
2023/10/047.139.102139.0539.10-13.93,075-0.45%
2023/10/0315.139.250.539.4039.2514.63,0770.48%
2023/10/024.239.39139.5539.303.23,0750.10%
2023/09/281.139.4100.0039.451.13,0280.03%
2023/09/277.739.77139.8539.556.72,9810.22%
2023/09/261039.8318.839.9540.00-8.82,901-0.30%
2023/09/257.243.072443.2443.05-16.82,712-0.62%
2023/09/220.143.4800.0043.400.12,5930.00%
2023/09/21143.80244.0043.95-12,534-0.04%
2023/09/202.544.1700.0044.202.52,4720.10%
2023/09/19244.253.244.2544.30-1.22,406-0.05%
2023/09/1800.00843.9944.15-82,376-0.34%
2023/09/1510.143.70143.6043.259.12,3310.39%
2023/09/140.144.00144.1544.10-0.92,252-0.04%
2023/09/1300.00143.7043.70-12,204-0.05%
2023/09/0600.003043.3043.40-302,289-1.31%
2023/09/0400.00543.4443.60-52,273-0.22%
2023/09/01142.9500.0042.9512,2110.05%
2023/08/3000.00343.2043.25-32,228-0.13%
2023/08/29143.0500.0043.2012,2350.04%
2023/08/2500.00242.5542.40-22,284-0.09%
2023/08/24442.261.242.2642.302.82,2890.12%
2023/08/230.142.400.242.4542.30-0.12,294-0.01%
2023/08/2211.142.3300.0042.4011.12,3200.48%
2023/08/21542.860.243.0042.754.82,3230.21%
2023/08/18142.757.242.7842.95-6.22,348-0.26%
2023/08/1700.00542.5542.60-52,343-0.21%
2023/08/160.542.50242.5542.60-1.52,375-0.06%
2023/08/142.542.65443.0942.60-1.52,426-0.06%
2023/08/112.143.1328.243.2043.40-26.12,426-1.08%
2023/08/100.242.552.542.5742.90-2.32,378-0.10%
2023/08/09142.65142.6042.6502,4780.00%
2023/08/080.142.90142.8542.95-12,553-0.04%
2023/08/07142.75242.8042.80-12,962-0.03%
2023/08/0400.00142.6542.70-12,965-0.03%
2023/08/01142.5000.0042.5512,9750.03%
2023/07/311042.2500.0042.30102,9770.34%
2023/07/283.942.2400.0042.203.93,0100.13%
2023/07/271242.32242.3042.40103,0230.33%
2023/07/26042.159.242.1342.05-9.23,022-0.30%
2023/07/255.641.643.341.7041.602.33,0070.08%
2023/07/2410.841.83541.9641.705.82,9800.19%
2023/07/2100.00142.1042.15-12,924-0.03%
2023/07/20442.205.842.2642.25-1.82,951-0.06%
2023/07/19842.1300.0042.1582,9510.27%
2023/07/18542.07542.1242.1502,9440.00%
2023/07/17242.23142.1542.2512,9310.03%
2023/07/146.142.5700.0042.556.12,8980.21%
2023/07/133.242.70142.6042.802.22,8870.07%
2023/07/11142.85442.8543.00-32,878-0.10%
2023/07/10342.92142.9542.8022,8780.07%
2023/07/07242.63342.7042.75-12,913-0.03%
2023/07/0500.002.342.7642.70-2.32,901-0.08%
2023/07/041.542.73242.7542.85-0.52,939-0.02%
2023/07/030.142.7000.0042.800.12,9550.00%
2023/06/2900.00242.7542.75-22,963-0.07%
2023/06/2800.00142.3042.45-12,968-0.03%
2023/06/27142.3000.0042.2512,9780.03%
2023/06/26142.3500.0042.2512,9850.03%
2023/06/211042.3000.0042.25103,0060.33%
2023/06/20142.15142.2542.1503,0010.00%
2023/06/16442.280.242.4542.253.82,9680.13%
2023/06/15142.75342.8542.70-22,912-0.07%
2023/06/130.542.9500.0042.950.52,9500.02%
2023/06/121.542.976.442.9542.85-4.93,027-0.16%
2023/06/090.142.55242.5542.50-23,009-0.06%
2023/06/08242.6000.0042.5523,0190.07%
2023/06/07342.5200.0042.6033,0350.10%
2023/06/060.242.590.242.6042.5003,0370.00%
2023/06/051.242.5200.0042.501.23,0410.04%
2023/06/020.142.6000.0042.600.13,0520.00%
2023/06/012.142.591.142.6042.6013,0650.03%
2023/05/312.142.270.142.2042.6023,0800.06%
2023/05/300.242.1700.0042.150.23,0300.01%
2023/05/291.242.1700.0042.101.23,0390.04%
2023/05/250.342.7400.0042.500.33,0250.01%
2023/05/241.142.711.143.0043.0503,0150.00%
2023/05/232.142.6000.0042.752.12,9760.07%
2023/05/2200.00642.4542.60-62,973-0.20%
2023/05/19341.871041.9542.00-72,931-0.24%
2023/05/180.141.90142.1042.00-12,896-0.03%
2023/05/171.141.701.541.8341.90-0.52,868-0.02%
2023/05/165.241.37141.6041.654.22,8360.15%
2023/05/1510.541.145.141.3341.355.42,8160.19%
2023/05/123.541.63341.7341.950.52,7130.02%
2023/05/1152.442.0042.342.0442.3010.12,6320.38%
2023/05/101543.161143.1843.2042,2140.18%
2023/05/0944.443.38543.3643.2039.42,2141.78%
2023/05/082043.151.243.2143.3018.82,2350.84%
2023/05/051142.90343.0542.9082,2300.36%
2023/05/044.442.79242.8042.852.42,2520.11%
2023/05/0300.00242.2542.30-22,241-0.09%
2023/05/0200.001642.2042.20-162,289-0.70%
2023/04/2800.000.142.0542.05-0.12,3660.00%
2023/04/260.141.8500.0042.000.12,4100.00%
2023/04/25341.681841.9241.65-152,423-0.62%
2023/04/241441.7500.0041.75142,4060.58%
2023/04/2100.00141.9041.85-12,423-0.04%
2023/04/201441.9000.0041.85142,4220.58%
2023/04/191642.08142.0542.00152,4220.62%
2023/04/182242.2500.0042.10222,4020.92%
2023/04/172142.1300.0042.05212,3940.88%
2023/04/142.142.101.242.1042.100.92,3900.04%
2023/04/133.341.96641.9042.10-2.72,397-0.11%
2023/04/1226.141.942.642.0641.9523.52,4070.98%
2023/04/11241.580.641.7541.751.42,3480.06%
2023/04/10241.551541.5141.45-132,381-0.54%
2023/04/072.541.54241.2541.700.52,4990.02%
2023/04/06340.872041.0040.85-172,473-0.69%
2023/03/311540.95441.1041.15112,5700.43%
2023/03/30140.9000.0041.0012,8890.03%
2023/03/2900.00240.8841.05-23,290-0.06%
2023/03/28140.7500.0040.7013,7170.03%
2023/03/27340.8030140.6940.70-2984,154-7.17% 大賣/鉅額交易
2023/03/2416.140.80140.7540.6515.14,6160.33%
2023/03/232.141.15241.2041.000.14,6830.00%
2023/03/22641.061041.0541.15-44,761-0.08%
2023/03/2100.00141.0541.10-14,864-0.02%
2023/03/201.140.65440.4540.70-34,939-0.06%
2023/03/178.340.47940.3940.40-0.84,979-0.02%
2023/03/163.240.0618.540.2340.10-15.35,004-0.31%
2023/03/1511.340.84340.6740.608.35,0350.16%
2023/03/14541.501.141.5741.503.94,9970.08%
2023/03/13241.50341.6241.80-15,086-0.02%
2023/03/1000.001.641.9341.95-1.65,112-0.03%
2023/03/09241.880.441.9541.951.65,1270.03%
2023/03/08941.7400.0041.8595,1510.18%
2023/03/076.141.64241.7541.804.15,1620.08%
2023/03/066.141.750.341.8541.805.85,2020.11%
2023/03/03641.90241.8841.9545,2130.08%
2023/03/026.542.12142.1542.255.55,2160.11%
2023/03/01342.2500.0042.3535,2530.06%
2023/02/242.242.491142.5042.40-8.85,404-0.16%
2023/02/237.342.44542.4942.402.35,4170.04%
2023/02/22142.001.242.2042.30-0.25,4350.00%
2023/02/2127.642.20142.2542.2526.65,4660.49%
2023/02/2000.0014.542.1842.30-14.55,567-0.26%
2023/02/171.141.900.241.9341.950.95,6130.02%
2023/02/16441.94141.9541.9035,7440.05%
2023/02/15241.851.141.9541.8515,7990.02%
2023/02/143.641.86241.9042.001.65,8350.03%
2023/02/13741.565.341.5341.801.75,8880.03%
2023/02/10141.553.141.5541.55-2.15,912-0.03%
2023/02/09341.77441.8341.75-15,946-0.02%
2023/02/081.141.806441.8141.90-636,025-1.04%
2023/02/071042.00241.9041.9586,0530.13%
2023/02/061241.920.341.9042.0011.76,0470.19%
2023/02/033.241.611941.3041.80-15.86,036-0.26%
2023/02/021.141.26241.4841.25-16,057-0.02%
2023/02/012541.441041.5141.60156,0450.25%
2023/01/315.241.202041.3741.10-14.96,114-0.24%
2023/01/300.340.92440.8740.65-3.76,079-0.06%
2023/01/1700.001040.6940.70-106,054-0.17%
2023/01/164.140.762.540.9140.701.66,0470.03%
2023/01/133.140.652440.7540.80-20.96,054-0.35%
2023/01/12340.63140.7040.7026,0920.03%
2023/01/11440.650.440.7040.603.66,1250.06%
2023/01/10040.45140.4540.50-16,136-0.02%
2023/01/0920.340.3500.0040.4520.36,1650.33%
2023/01/0514.140.550.140.6040.40146,2230.22%
2023/01/04140.5000.0040.6016,2290.02%
2023/01/030.140.431.140.5540.35-16,276-0.02%
2022/12/30140.5500.0040.3016,2930.02%
2022/12/28141.051.140.7440.70-0.16,2840.00%
2022/12/2711.241.46941.2441.452.26,2830.04%
2022/12/2600.000.540.4640.25-0.56,225-0.01%
2022/12/2318.240.65140.3540.3517.26,2640.27%
2022/12/221.139.890.241.3642.000.96,2110.01%
2022/12/2114.739.178.339.6740.006.46,0260.11%
2022/12/20323.739.522.140.1939.65321.65,7805.56% 大買/鉅額交易
2022/12/1911.140.502.140.8140.5095,6210.16%
2022/12/1629.541.78341.7541.1526.55,4040.49%
2022/12/15741.8600.0042.4075,0940.14%
2022/12/149.142.346.242.3742.602.95,1700.06%
2022/12/134.142.89243.6042.752.15,1620.04%
2022/12/1200.0010.643.8043.65-10.65,153-0.21%
2022/12/09143.80144.1544.0005,1550.00%
2022/12/0800.002.144.2944.10-2.15,144-0.04%
2022/12/073.243.682.244.0844.3515,1370.02%
2022/12/05144.401.144.6544.40-0.15,0880.00%
2022/12/02544.344.444.4344.250.65,0300.01%
2022/12/01144.700.244.7544.800.85,0160.02%
2022/11/3000.00344.8344.80-35,021-0.06%
2022/11/2900.001.144.8044.80-1.15,026-0.02%
2022/11/282.143.9414.444.5144.85-12.45,036-0.25%
2022/11/25144.6000.0044.5515,0220.02%
2022/11/240.144.75644.9544.90-5.95,032-0.12%
2022/11/23144.8500.0044.9015,0370.02%
2022/11/2200.008.544.7244.85-8.55,044-0.17%
2022/11/21243.900.143.8843.951.94,9210.04%
2022/11/180.943.650.143.7043.800.94,9410.02%
2022/11/1700.003.143.4043.55-3.14,949-0.06%
2022/11/1600.00143.0543.20-14,925-0.02%
2022/11/150.243.0011.143.1542.90-114,916-0.22%
2022/11/140.943.052.243.0543.35-1.34,875-0.03%
2022/11/11042.300.642.2842.40-0.54,802-0.01%
2022/11/10141.850.242.1542.250.84,8140.02%
2022/11/0900.009.541.9542.25-9.54,868-0.20%
2022/11/08241.881.441.9941.900.64,8400.01%
2022/11/070.541.850.241.9042.050.34,8880.01%
2022/11/04041.851.341.2942.00-1.34,888-0.03%
2022/11/03540.870.640.9541.304.44,8420.09%
2022/11/020.341.450.441.4041.2504,8320.00%
2022/11/010.641.391.841.3241.45-1.24,873-0.02%
2022/10/315.141.311.241.3841.453.94,8880.08%
2022/10/2800.00841.8041.65-84,880-0.16%
2022/10/27441.45441.5641.8004,8750.00%
2022/10/26340.50140.6040.6024,8160.04%
2022/10/25340.73340.5540.6504,8280.00%
2022/10/24040.70140.5540.60-14,786-0.02%
2022/10/21040.1029.240.4040.50-29.24,758-0.61%
2022/10/20140.00940.0140.35-84,768-0.17%
2022/10/193.140.15340.2040.200.14,7260.00%
2022/10/18039.5500.0039.6004,6850.00%
2022/10/170.138.6500.0039.200.14,7360.00%
2022/10/142.138.85438.9939.20-1.94,808-0.04%
2022/10/13838.4800.0038.7584,9450.16%
2022/10/122.338.951.139.0038.951.25,1060.02%
2022/10/115.138.791239.1839.35-6.95,224-0.13%
2022/10/0713.839.111.238.9538.9012.65,1880.24%
2022/10/0614.339.5100.0039.6514.35,1800.28%
2022/10/054.139.7400.0039.754.15,2060.08%
2022/10/047.639.731039.8039.70-2.45,244-0.05%
2022/10/031.339.1800.0039.851.35,2320.03%
2022/09/300.438.29138.3539.00-0.65,202-0.01%
2022/09/293.138.300.338.2538.602.85,2040.05%
2022/09/2823.338.281.538.2838.0021.85,1710.42%
2022/09/2717.839.6113.339.7639.654.55,0550.09%
2022/09/2621.540.228.439.9740.2013.14,9400.26%
2022/09/2323.247.805747.7147.80-33.84,766-0.71%
2022/09/225.447.705.347.7947.750.14,6340.00%
2022/09/214.447.89847.9948.00-3.64,521-0.08%
2022/09/202.548.0400.0048.002.54,3740.06%
2022/09/193.648.04348.3048.150.64,3400.01%
2022/09/162.248.2300.0048.302.24,3060.05%
2022/09/13148.50348.5748.50-25,003-0.04%
2022/09/122.248.245.148.3548.40-2.95,233-0.06%
2022/09/08048.25154.248.1748.35-154.25,532-2.79% 大賣/鉅額交易
2022/09/070.247.9500.0047.900.25,6360.00%
2022/09/0600.003747.9948.10-375,682-0.65%
2022/09/050.248.0000.0047.950.25,6830.00%
2022/09/022.247.95748.2848.00-4.95,698-0.09%
2022/09/01347.92548.1048.10-25,726-0.03%
2022/08/310.248.400.148.4048.400.15,7140.00%
2022/08/300.147.954748.0948.35-46.95,694-0.82%
2022/08/29447.73747.8647.85-35,702-0.05%
2022/08/26348.121648.1248.20-135,824-0.22%
2022/08/250.148.05148.1048.10-15,812-0.02%
2022/08/240.347.60947.8148.00-8.85,807-0.15%
2022/08/23447.60747.5547.65-35,790-0.05%
2022/08/220.147.45747.5147.65-6.95,815-0.12%
2022/08/19246.88147.0547.0015,7420.02%
2022/08/185.146.771.146.8046.8045,7420.07%
2022/08/175.347.13347.1747.202.35,7200.04%
2022/08/1600.00246.8346.80-25,658-0.04%
2022/08/150.146.42846.2846.20-85,579-0.14%
2022/08/129.146.246.146.4246.1535,5930.05%
2022/08/1014145.83145.9045.751405,5952.50% 大買/鉅額交易
2022/08/09146.0000.0046.0015,6150.02%
2022/08/08145.65445.9146.00-35,670-0.05%
2022/08/050.545.85445.8145.85-3.55,890-0.06%
2022/08/041.145.30145.2545.650.15,9660.00%
2022/08/0300.0010.645.7245.80-10.65,960-0.18%
2022/08/0200.005.445.7146.00-5.45,996-0.09%
2022/08/01345.652.745.9045.900.36,0100.00%
2022/07/29245.30245.3045.3505,9990.00%
2022/07/2800.00544.9544.90-56,010-0.08%
2022/07/27344.67244.7544.6516,0260.02%
2022/07/26744.9500.0044.8076,0330.12%
2022/07/222.144.85344.9545.20-0.96,076-0.01%
2022/07/21744.870.445.1945.156.66,0530.11%
2022/07/20345.583.145.8145.35-0.16,0600.00%
2022/07/190.746.002445.4045.75-23.36,023-0.39%
2022/07/1818.344.832044.5745.10-1.75,953-0.03%
2022/07/151.143.3800.0043.401.15,9640.02%
2022/07/144.143.480.243.6543.503.96,0950.06%
2022/07/13143.55143.6043.5006,1190.00%
2022/07/127.143.54443.8143.203.16,1500.05%
2022/07/11243.6800.0043.8026,1630.03%
2022/07/081.143.811.143.8243.8506,1950.00%
2022/07/0727.143.840.244.0043.8026.96,2130.43%
2022/07/06744.557.344.6144.20-0.36,3270.00%
2022/07/05144.550.644.6444.650.46,5720.01%
2022/07/04244.100.344.3344.401.76,8030.03%
2022/07/0173.144.30144.1543.9572.17,6090.95%
2022/06/302.344.741844.9545.20-15.78,178-0.19%
2022/06/2900.00944.9945.10-98,197-0.11%
2022/06/28144.85444.8844.80-38,203-0.04%
2022/06/27544.585.244.7344.80-0.28,2570.00%
2022/06/24143.808.143.8844.20-7.18,284-0.09%
2022/06/239.343.352.443.4643.306.98,3200.08%
2022/06/2236.443.08643.5043.2530.48,1630.37%
2022/06/2122.343.600.243.6043.3522.17,8570.28%
2022/06/2012.543.99343.8843.609.57,6970.12%
2022/06/173343.78844.2344.75257,7200.32%
2022/06/1615.844.670.244.7544.5515.67,5550.21%
2022/06/1513.245.40345.3545.0510.27,5690.13%
2022/06/14144.55245.1045.40-17,728-0.01%
2022/06/135.244.661.444.7544.803.88,3240.05%
2022/06/109.544.87145.0044.908.58,4910.10%
2022/06/091045.2700.0045.25108,5620.12%
2022/06/08345.17145.3545.4528,5610.02%
2022/06/0711.244.9500.0045.3511.28,6000.13%
2022/06/0614.344.9900.0045.0014.38,6210.17%
2022/06/02146.1000.0046.1018,5800.01%
2022/05/31246.5000.0046.4528,8120.02%
2022/05/30246.18846.4646.55-68,881-0.07%
2022/05/27246.0000.0046.0028,9080.02%
2022/05/26245.8800.0046.0029,0600.02%
2022/05/252.245.52145.7546.001.29,1590.01%
2022/05/24545.8100.0045.8059,3200.05%
2022/05/2300.006.246.2446.00-6.29,444-0.07%
2022/05/203.145.75645.8545.85-39,685-0.03%
2022/05/191.245.55545.4645.60-3.89,778-0.04%
2022/05/1810.245.8500.0045.9010.29,7500.10%
2022/05/173.345.08245.1045.451.39,7390.01%
2022/05/1610.244.54244.5044.558.29,7560.08%
2022/05/1318.244.051344.4044.705.29,7620.05%
2022/05/1210.245.561446.0445.40-3.89,552-0.04%
2022/05/110.846.5100.0046.250.89,4740.01%
2022/05/101.145.8300.0046.501.19,4910.01%
2022/05/091.646.702646.7246.50-24.49,510-0.26%
2022/05/06346.7300.0046.9039,5680.03%
2022/05/051147.050.247.1047.0010.89,6440.11%
2022/05/04546.85246.9046.9039,7310.03%
2022/05/033.146.6700.0046.653.19,7800.03%
2022/04/2900.00147.0046.95-19,807-0.01%
2022/04/28646.7300.0046.7069,8460.06%
2022/04/27546.59946.8246.70-49,839-0.04%
2022/04/26846.77646.8347.2029,8580.02%
2022/04/2510.246.6016.546.6046.45-6.39,766-0.06%
2022/04/2222.147.16347.3247.1019.19,6770.20%
2022/04/211047.71347.9547.5079,5990.07%
2022/04/202547.3700.0048.75259,4930.26%
2022/04/195.147.881147.7847.80-5.99,399-0.06%
2022/04/181047.933.447.9447.806.69,3950.07%
2022/04/15247.431848.0748.05-169,352-0.17%
2022/04/141747.732547.7547.85-89,312-0.09%
2022/04/13147.25347.3547.45-29,288-0.02%
2022/04/128.246.98947.0346.90-0.99,253-0.01%
2022/04/1134.347.7312.147.7347.6022.29,1190.24%
2022/04/0818.648.8231.148.7448.75-12.58,892-0.14%
2022/04/0781.949.182649.3648.9055.98,7030.64%
2022/04/0629.147.1747.148.2649.00-187,888-0.23%
2022/04/01445.5800.0045.7047,2520.06%
2022/03/312.245.4000.0045.402.27,1890.03%
2022/03/30645.27345.3545.4037,1840.04%
2022/03/29645.38145.5545.3057,3250.07%
2022/03/285.145.2300.0045.355.17,3630.07%
2022/03/25345.7500.0045.7537,3890.04%
2022/03/2416.145.68545.9045.7511.17,4510.15%
2022/03/239.145.83345.9045.956.17,5090.08%
2022/03/2270.245.34145.3545.5069.27,5150.92%
2022/03/2123.446.31346.2746.2020.47,2610.28%
2022/03/1831.146.611046.7546.6021.17,1180.30%
2022/03/1733.146.91646.7747.0027.17,0220.39%
2022/03/1660.947.2544547.1346.85-384.16,829-5.62% 大賣/鉅額交易
2022/03/15750.4418.350.3050.50-11.36,228-0.18%
2022/03/14449.601049.7649.60-66,042-0.10%
2022/03/11248.83248.9848.9005,9500.00%
2022/03/10549.413.249.3849.201.85,9310.03%
2022/03/09249.205.149.1949.35-3.15,893-0.05%
2022/03/088.248.47148.5548.507.25,8360.12%
2022/03/07848.90848.9649.3005,7230.00%
2022/03/041.150.77850.4350.50-6.95,607-0.12%
2022/03/034.149.953.350.0650.200.85,5200.01%
2022/03/021.149.311349.4849.90-11.95,490-0.22%
2022/03/018.549.59449.8349.454.55,5140.08%
2022/02/252048.777.548.8748.9512.55,3790.23%
2022/02/245.848.855148.5548.35-45.25,287-0.85%
2022/02/237.148.811349.0149.10-5.95,123-0.12%
2022/02/22948.833348.4548.90-245,011-0.48%
2022/02/21247.903547.6948.15-334,800-0.69%
2022/02/18147.2000.0047.2014,7220.02%
2022/02/1700.00147.1547.25-14,777-0.02%
2022/02/16447.1600.0047.1544,8630.08%
2022/02/15147.15547.4047.10-45,051-0.08%
2022/02/1414846.73246.6546.851465,0142.91% 大買/鉅額交易
2022/02/1130046.7600.0046.803005,0245.97% 大買/鉅額交易
2022/02/101246.79146.9046.90115,0050.22%
2022/02/08247.201347.3647.25-114,940-0.22%
2022/02/07846.98246.9547.0564,8520.12%
2022/01/26346.2500.0046.8034,7600.06%
2022/01/25346.230.146.2546.302.94,6660.06%
2022/01/24146.1000.0046.3014,6410.02%
2022/01/2100.002.946.2246.25-2.94,590-0.06%
2022/01/2000.00146.1546.15-14,536-0.02%
2022/01/19746.00246.0545.9554,5210.11%
2022/01/18746.110.346.2046.106.74,4700.15%
2022/01/17646.1000.0046.2564,4830.13%
2022/01/14646.111146.2146.35-54,544-0.11%
2022/01/13246.1500.0046.2024,6610.04%
2022/01/12146.50146.2546.2504,6570.00%
2022/01/11146.2500.0046.4014,6260.02%
2022/01/10746.2000.0046.3574,6180.15%
2022/01/071046.1500.0046.45104,6110.22%
2022/01/05646.07146.0546.1054,5990.11%
2022/01/04446.1600.0046.1544,6400.09%
2022/01/03346.020.546.2546.252.54,6290.05%
2021/12/30446.3000.0046.2544,6020.09%
2021/12/29646.1800.0046.2564,5690.13%
2021/12/281546.0900.0046.15154,5570.33%
2021/12/27146.0500.0046.2514,5400.02%
2021/12/24246.00245.9546.2004,5240.00%
2021/12/2316.245.9412345.9546.05-106.84,502-2.37% 大賣/鉅額交易
2021/12/22346.6300.0046.7034,3050.07%
2021/12/21447.201.146.9247.002.94,2260.07%
2021/12/20125.147.658.147.6647.60117.14,1882.79% 大買/鉅額交易
2021/12/17747.0400.0047.2574,1960.17%
2021/12/16247.2500.0047.2524,2080.05%
2021/12/15646.4200.0046.6064,2670.14%
2021/12/13446.78146.8546.7034,2520.07%
2021/12/10546.4700.0046.5054,1990.12%
2021/12/090.246.5000.0046.500.24,1770.00%
2021/12/080.246.600.446.5546.50-0.24,154-0.01%
2021/12/07146.50246.5046.50-14,130-0.02%
2021/12/06146.3500.0046.4014,0980.02%
2021/12/03546.306.946.3246.30-1.94,116-0.05%
2021/12/0100.00146.7046.70-14,107-0.02%
2021/11/3000.00146.2046.20-14,101-0.02%
2021/11/29246.535.246.2846.45-3.24,068-0.08%
2021/11/2600.00246.7046.80-24,044-0.05%
2021/11/2513.147.421047.1047.103.14,0030.08%
2021/11/24546.70346.7846.8523,9160.05%
2021/11/23346.20246.1546.2013,8930.03%
2021/11/19446.64146.5046.6533,8840.08%
2021/11/1800.00246.7546.60-23,886-0.05%
2021/11/17646.480.246.5046.505.83,8750.15%
2021/11/16546.934.246.9246.800.83,8590.02%
2021/11/15248.003.148.0047.65-1.13,829-0.03%
2021/11/1211.347.5014.546.9447.80-3.33,734-0.09%
2021/11/11445.601345.7245.60-93,576-0.25%
2021/11/10645.29245.2845.4543,6630.11%
2021/11/09744.87944.9844.95-23,676-0.05%
2021/11/081.144.861.245.0045.00-0.13,6890.00%
2021/11/051144.4700.0044.55113,7150.30%
2021/11/041044.7700.0044.65103,7220.27%
2021/11/03144.7500.0044.8513,7370.03%
2021/11/01144.8000.0044.7013,8400.03%
2021/10/28345.0000.0045.1033,9080.08%
2021/10/26145.50445.5945.55-33,975-0.08%
2021/10/25144.856.945.0445.20-5.94,053-0.15%
2021/10/2100.001144.8645.00-114,091-0.27%
2021/10/201.244.47744.6544.60-5.94,054-0.14%
2021/10/19444.53144.6044.5534,2680.07%
2021/10/180.144.741144.8044.65-10.94,364-0.25%
2021/10/15344.75544.8944.75-24,387-0.05%
2021/10/14144.9500.0044.7014,3940.02%
2021/10/13445.00145.1045.0534,4520.07%
2021/10/122.144.49144.9545.101.14,4940.02%
2021/10/08744.6900.0044.6074,4400.16%
2021/10/0700.00644.3744.65-64,430-0.14%
2021/10/06244.43144.5544.2514,4520.02%
2021/10/053.444.550.144.6544.603.24,4640.07%
2021/10/040.144.9000.0044.700.14,5800.00%
2021/10/01844.86544.8044.8034,5990.07%
2021/09/30645.10545.1045.1014,6290.02%
2021/09/2900.001445.1345.05-144,619-0.30%
2021/09/28544.95745.1245.30-24,593-0.04%
2021/09/2714.344.83144.7044.6513.34,5670.29%
2021/09/249.145.2500.0045.109.14,5080.20%
2021/09/232.146.6400.0046.802.14,3570.05%
2021/09/221746.61247.0046.20154,2450.35%
2021/09/17747.4900.0047.3574,1000.17%
2021/09/16447.65147.8047.8034,0890.07%
2021/09/15947.66147.9047.5584,1380.19%
2021/09/14247.95247.9047.9004,1910.00%
2021/09/13448.34148.1048.3534,2040.07%
2021/09/10247.78147.9047.9514,2420.02%
2021/09/0800.00247.6347.25-24,312-0.05%
2021/09/0700.00148.0047.85-14,297-0.02%
2021/09/06148.2500.0048.1514,3180.02%
2021/09/0300.00148.2048.25-14,304-0.02%
2021/09/0200.002.348.3048.25-2.34,344-0.05%
2021/09/01348.407.748.5748.40-4.74,370-0.11%
2021/08/30147.3500.0047.4014,4110.02%
2021/08/27647.32447.4047.4524,4050.05%
2021/08/26347.45147.3047.4024,4290.05%
2021/08/25347.3300.0047.6034,4980.07%
2021/08/23347.6000.0047.5034,5760.07%
2021/08/19148.05247.7847.55-15,750-0.02%
2021/08/18248.0800.0048.4025,7780.03%
2021/08/1700.00248.8548.60-25,807-0.03%
2021/08/1600.00647.7048.10-65,726-0.10%
2021/08/1200.00148.9548.95-15,580-0.02%
2021/08/1100.00448.6948.80-45,583-0.07%
2021/08/1000.006.648.7648.85-6.65,582-0.12%
2021/08/09248.93348.9849.00-15,636-0.02%
2021/08/06249.552848.8449.45-265,660-0.46%
2021/08/0500.001049.0148.70-105,663-0.18%
2021/08/04248.85148.9049.0515,8960.02%
2021/08/03149.40249.2549.30-15,955-0.02%
2021/08/02149.400.549.2549.450.56,0670.01%
2021/07/30548.81249.0049.0536,1270.05%
2021/07/29149.102.249.0249.10-1.26,148-0.02%
2021/07/28248.15348.3348.35-16,105-0.02%
2021/07/2700.006.248.0048.15-6.26,096-0.10%
2021/07/261048.351248.1048.10-26,098-0.03%
2021/07/231547.8625.647.9147.90-10.66,014-0.18%
2021/07/22646.7435.546.8046.85-29.55,822-0.51%
2021/07/2100.00346.0046.00-35,780-0.05%
2021/07/20145.55145.6045.6505,9590.00%
2021/07/19546.151046.1046.10-56,065-0.08%
2021/07/16245.5815.345.4745.75-13.36,068-0.22%
2021/07/1300.000.144.9044.85-0.16,1350.00%
2021/07/12145.70445.3345.20-36,116-0.05%
2021/07/09745.17945.6045.00-26,084-0.03%
2021/07/0800.001444.7344.65-146,005-0.23%
2021/07/0700.002744.1244.40-276,008-0.45%
2021/07/0600.00143.6043.65-15,987-0.02%
2021/07/05243.580.143.6043.501.96,0280.03%
2021/07/02143.300.143.3043.300.96,0770.01%
2021/07/0100.00243.4343.20-26,112-0.03%
2021/06/3000.00143.6043.65-16,122-0.02%
2021/06/2500.00244.0543.60-26,171-0.03%
2021/06/24143.55643.4843.85-56,158-0.08%
2021/06/2300.00142.5542.70-16,132-0.02%
2021/06/21142.200.142.3042.2016,0870.02%
2021/06/18342.3800.0042.2036,1130.05%
2021/06/17142.7000.0042.7516,1890.02%
2021/06/15142.80242.8042.80-16,256-0.02%
2021/06/111.142.4000.0042.401.16,2400.02%
2021/06/10142.408.242.1142.30-7.26,243-0.11%
2021/06/0900.00241.9041.75-26,208-0.03%
2021/06/0811.441.3600.0041.4011.46,1920.18%
2021/06/07341.8500.0041.5536,1720.05%
2021/06/040.542.0500.0041.950.56,1440.01%
2021/06/03541.862.141.9141.852.96,1530.05%
2021/06/0212.341.875.542.0642.006.86,1410.11%
2021/06/01142.1500.0042.2016,0610.02%
2021/05/312.442.27142.4542.101.46,0600.02%
2021/05/274.542.2400.0042.604.55,9860.08%
2021/05/26942.19242.2042.2074,8670.14%
2021/05/25342.5700.0042.3034,8000.06%
2021/05/24642.8000.0042.7064,7550.13%
2021/05/20242.032342.0942.15-214,749-0.44%
2021/05/1914.341.7400.0041.8514.34,7490.30%
2021/05/18341.65141.7541.9024,7480.04%
2021/05/174741.46841.6440.80394,7620.82%
2021/05/14142.75243.3042.80-14,683-0.02%
2021/05/13541.98241.1542.1034,6290.06%
2021/05/121042.6300.0042.60104,5440.22%
2021/05/11745.08845.6044.85-14,277-0.02%
2021/05/10245.53445.4845.70-24,201-0.05%
2021/05/070.244.7000.0044.700.24,0730.00%
2021/05/0600.00345.6345.25-33,976-0.08%
2021/05/052.544.4900.0045.202.53,9290.06%
2021/05/04344.7800.0044.3533,8820.08%
2021/05/03444.83245.6844.7023,8200.05%
2021/04/29245.58145.1545.2513,7650.03%
2021/04/28145.8017045.6145.65-1693,739-4.52% 大賣/鉅額交易
2021/04/274146.1900.0046.20413,7671.09%
2021/04/266546.2431.846.6546.6033.23,7050.90%
2021/04/234144.4137.344.5645.353.73,4910.11%
2021/04/225344.55244.0544.10513,3891.50%
2021/04/21344.18144.3544.3523,3290.06%
2021/04/20244.28144.2044.3513,3110.03%
2021/04/19744.023044.0144.60-233,322-0.69%
2021/04/16143.50743.3643.60-63,270-0.18%
2021/04/15743.21143.4543.3063,2970.18%
2021/04/1413.143.2900.0043.2513.13,3310.39%
2021/04/13643.61143.6543.5053,3290.15%
2021/04/12443.6300.0043.6043,3270.12%
2021/04/095.343.661043.6543.75-4.73,336-0.14%
2021/04/08143.4500.0043.5013,3000.03%
2021/04/0711.143.5400.0043.6511.13,2770.34%
2021/04/06243.65143.7043.6513,2700.03%
2021/04/011.343.57143.8043.550.33,2890.01%
2021/03/3100.00143.6543.50-13,351-0.03%
2021/03/30543.4900.0043.4553,5270.14%
2021/03/29143.30143.5043.5503,6800.00%
2021/03/26443.40643.4043.50-23,854-0.05%
2021/03/2500.00143.4543.60-14,049-0.02%
2021/03/241143.25443.4643.5574,3220.16%
2021/03/2323.343.22643.2043.1517.34,3610.40%
2021/03/2226.243.306.843.4943.6019.44,4060.44%
2021/03/19544.2500.0044.2554,3200.12%
2021/03/18245.28145.5045.2014,3220.02%
2021/03/1700.000.545.0045.20-0.54,363-0.01%
2021/03/16144.9500.0044.9014,4330.02%
2021/03/15644.7300.0044.7564,5280.13%
2021/03/126.244.9723.944.9544.95-17.74,737-0.37%
2021/03/1100.000.445.3545.35-0.45,010-0.01%
2021/03/1000.00145.5545.45-15,045-0.02%
2021/03/09145.5500.0045.4015,0800.02%
2021/03/04144.67145.0545.0505,2170.00%
2021/03/03144.8500.0044.9515,1850.02%
2021/03/02144.6500.0044.5515,1740.02%
2021/02/261244.881245.1145.2005,1820.00%
2021/02/25244.95444.9644.95-25,115-0.04%
2021/02/24244.60144.9544.5515,1100.02%
2021/02/2300.00344.8544.85-35,087-0.06%
2021/02/22243.9300.0044.0525,0420.04%
2021/02/19143.90244.0044.10-15,037-0.02%
2021/02/17143.75544.2443.75-45,010-0.08%
2021/02/05343.47143.6043.6024,9790.04%
2021/02/02343.5500.0043.6035,1190.06%
2021/02/0100.00343.5343.25-35,130-0.06%
2021/01/291642.9700.0042.60165,1170.31%
2021/01/28443.305.543.3043.25-1.55,081-0.03%
2021/01/27343.8500.0043.6035,0870.06%
2021/01/26143.6000.0043.4515,0880.02%
2021/01/25343.22843.4243.95-55,087-0.10%
2021/01/22143.1000.0043.1015,1040.02%
2021/01/2111.243.467.143.2543.404.15,1020.08%
2021/01/2014.443.61343.7043.1011.45,1000.22%
2021/01/194.544.6300.0044.404.55,0210.09%
2021/01/181144.64144.5544.55104,9970.20%
2021/01/15845.2400.0045.0585,0150.16%
2021/01/14245.503345.6645.70-315,177-0.60%
2021/01/13145.6500.0045.8015,1740.02%
2021/01/12245.9500.0045.5525,1700.04%
2021/01/11145.90146.4046.0005,1450.00%
2021/01/06145.70245.5045.20-15,053-0.02%
2021/01/05345.101.145.1545.051.95,0130.04%
2021/01/04645.2800.0045.1565,0020.12%
2020/12/31245.45145.6545.8515,0080.02%
2020/12/30645.490.145.7045.555.94,9990.12%
2020/12/28145.70846.3445.90-74,988-0.14%
2020/12/25446.31946.6946.45-54,947-0.10%
2020/12/24245.98745.9446.40-54,907-0.10%
2020/12/231044.75844.8345.0024,7370.04%
2020/12/221244.915044.5044.50-384,623-0.82%
2020/12/212.945.1800.0044.952.94,5610.06%
2020/12/1800.0078.345.8345.60-78.34,425-1.77%
2020/12/1700.004.145.9546.05-4.14,185-0.10%
2020/12/1600.00545.8245.95-54,169-0.12%
2020/12/15145.2012.345.0745.25-11.34,086-0.28%
2020/12/1400.00545.0444.90-54,076-0.12%
2020/12/11844.42444.5344.3544,0150.10%
2020/12/101243.962344.5244.60-113,999-0.28%
2020/12/096944.42544.4344.50643,9341.63%
2020/12/081744.4617.544.9545.40-0.53,834-0.01%
2020/12/0756.545.4926.145.4745.8530.43,6200.84%
2020/12/04643.5000.0043.5063,3440.18%
2020/12/031043.8700.0043.80103,2850.30%
2020/12/02144.25244.3344.35-13,253-0.03%
2020/12/016.244.30644.4044.500.23,2400.01%
2020/11/306.244.251144.3944.50-4.83,235-0.15%
2020/11/27243.700.143.8543.851.93,1400.06%
2020/11/26143.7000.0043.8513,1490.03%
2020/11/25143.701443.6843.90-133,254-0.40%
2020/11/2400.00543.5543.50-53,245-0.15%
2020/11/20143.1000.0043.2513,2500.03%
2020/11/189.743.09143.1543.358.73,2790.27%
2020/11/17343.32143.4043.4023,2770.06%
2020/11/161.143.314.243.3043.45-3.13,317-0.09%
2020/11/13643.24143.3543.4053,3360.15%
2020/11/12343.62643.6843.85-33,324-0.09%
2020/11/11443.851843.4944.00-143,346-0.42%
2020/11/1000.001942.7942.95-193,273-0.58%
2020/11/09242.0300.0042.0023,2620.06%
2020/11/06641.880.842.1041.905.23,2420.16%
2020/11/0500.000.342.2042.00-0.33,220-0.01%
2020/11/04941.88242.0842.0073,2110.22%
2020/11/031.942.2700.0042.351.93,1970.06%
2020/11/02241.70441.7941.90-23,189-0.06%
2020/10/301041.670.442.0041.509.63,1710.30%
2020/10/29241.78141.9041.8513,1180.03%
2020/10/281042.20142.1542.1093,1210.29%
2020/10/276.242.48142.5542.555.23,1130.17%
2020/10/26342.63342.7242.6003,1110.00%
2020/10/23942.6500.0042.5593,1200.29%
2020/10/222642.161243.0743.20143,1060.45%
2020/10/211542.54442.8042.70112,9300.38%
2020/10/201042.780.342.9542.659.72,9200.33%
2020/10/19542.70443.2543.2012,8990.03%
2020/10/16442.9400.0042.9042,8740.14%
2020/10/151443.184043.0042.95-262,865-0.91%
2020/10/13143.7500.0043.8512,8460.04%
2020/10/12344.67544.3444.20-22,839-0.07%
2020/10/08344.331144.1944.70-82,849-0.28%
2020/10/07643.50143.7043.5052,8030.18%
2020/10/06343.68643.6843.70-32,829-0.11%
2020/10/05243.18643.4143.20-42,833-0.14%
2020/09/30543.1000.0043.0052,8250.18%
2020/09/29342.93743.2543.30-42,824-0.14%
2020/09/281142.623442.4442.65-232,795-0.82%
2020/09/251541.64542.1841.50102,7690.36%
2020/09/241441.52641.3241.4582,7210.29%
2020/09/23646.30246.1346.1542,5900.15%
2020/09/22546.410.246.9046.604.82,4990.19%
2020/09/21946.66446.8046.8552,4600.20%
2020/09/1800.000.546.7546.65-0.52,411-0.02%
2020/09/17246.481146.7346.55-92,381-0.38%
2020/09/16246.3300.0046.3522,3580.08%
2020/09/15146.35846.4946.35-72,343-0.30%
2020/09/141046.25446.4046.3562,3480.26%
2020/09/111046.20246.2546.3082,3350.34%
2020/09/10946.34146.3046.3082,3210.34%
2020/09/09245.43245.9846.1502,3060.00%
2020/09/08145.80245.7045.85-12,307-0.04%
2020/09/0700.00446.2346.00-42,396-0.17%
2020/09/04545.50345.6745.8022,4200.08%
2020/09/03345.5000.0045.6032,4670.12%
2020/09/02545.72546.0045.6502,4450.00%
2020/09/0100.00546.0746.20-52,458-0.20%
2020/08/311546.35846.2946.4072,5160.28%
2020/08/283.145.65745.9145.60-3.92,440-0.16%
2020/08/27145.50145.6045.5002,4590.00%
2020/08/26245.232145.3945.50-192,500-0.76%
2020/08/25144.95444.9944.95-32,531-0.12%
2020/08/24444.60244.7344.6522,6590.08%
2020/08/2100.00244.2044.35-22,688-0.07%
2020/08/20343.731243.8143.50-92,678-0.34%
2020/08/19344.80244.6544.4512,6440.04%
2020/08/18144.45344.2744.30-22,619-0.08%
2020/08/1700.00944.1144.35-92,621-0.34%
2020/08/14543.06443.1843.1012,5950.04%
2020/08/13243.301043.3643.75-82,596-0.31%
2020/08/11142.9500.0042.7012,6030.04%
2020/08/10242.8800.0042.9022,6400.08%
2020/08/06742.7000.0042.9572,7220.26%
2020/08/03242.25142.2542.2012,8160.04%
2020/07/28341.9500.0041.6032,7990.11%
2020/07/27142.6000.0042.3012,7990.04%
2020/07/24442.9900.0042.8042,8050.14%
2020/07/22143.40143.1543.3002,8460.00%
2020/07/21143.10543.2543.45-42,848-0.14%
2020/07/20342.6500.0042.6532,8510.11%
2020/07/17443.0300.0042.9042,8520.14%
2020/07/15142.60543.5443.65-42,856-0.14%
2020/07/1400.00342.6342.60-32,827-0.11%
2020/07/13542.8800.0042.8052,8330.18%
2020/07/10643.38343.3843.1532,8170.11%
2020/07/09343.9500.0043.9032,8120.11%
2020/07/08144.00144.2044.4002,7910.00%
2020/07/07344.10144.2544.1022,7790.07%
2020/07/02144.00144.2044.2002,7750.00%
2020/06/30143.90143.9543.5502,7810.00%
2020/06/29443.50243.6043.6022,7970.07%
2020/06/23344.20544.4543.90-22,823-0.07%
2020/06/22443.71143.9043.5532,8290.11%
2020/06/1911.243.6700.0043.5011.22,8750.39%
2020/06/18243.9800.0044.0522,8650.07%
2020/06/162044.10244.2544.20182,9630.61%
2020/06/15243.9800.0043.7023,0990.06%
2020/06/12743.73443.7443.6033,1480.10%
2020/06/11145.251544.8044.80-143,119-0.45%
2020/06/10545.89446.1045.8513,1270.03%
2020/06/095.146.51446.4046.501.13,1850.04%
2020/06/08746.60146.5546.5063,2590.18%
2020/06/0500.001346.9347.25-133,232-0.40%
2020/06/03446.00546.1346.25-13,179-0.03%
2020/06/020.145.35545.1345.40-53,135-0.16%
2020/06/01244.701644.8844.90-143,087-0.45%
2020/05/28644.44844.7944.75-22,899-0.07%
2020/05/27144.35144.4044.4502,9100.00%
2020/05/26244.40144.5044.2512,9500.03%
2020/05/25143.9500.0044.1512,9520.03%
2020/05/2200.00244.2044.10-22,961-0.07%
2020/05/2100.00244.3544.20-22,953-0.07%
2020/05/20243.90143.9543.8012,9300.03%
2020/05/1900.00643.9444.00-62,928-0.20%
2020/05/1800.00243.4043.10-22,914-0.07%
2020/05/151243.20243.1043.55102,9080.34%
2020/05/14443.2500.0043.0542,8660.14%
2020/05/13744.101144.0844.00-42,832-0.14%
2020/05/1200.00144.7044.90-12,786-0.04%
2020/05/11144.80944.7144.70-82,769-0.29%
2020/05/08343.7700.0043.8032,7350.11%
2020/05/06543.3300.0043.7052,7270.18%
2020/05/0500.00243.7343.65-22,741-0.07%
2020/05/04142.05143.1043.0002,7630.00%
2020/04/30343.97143.7543.6522,7830.07%
2020/04/291143.75244.0043.7092,7990.32%
2020/04/28342.7200.0042.8532,8280.11%
2020/04/27342.281741.6842.35-142,919-0.48%
2020/04/24240.55240.8040.5502,9110.00%
2020/04/23340.4000.0040.6032,9170.10%
2020/04/211240.51241.2540.40102,9220.34%
2020/04/17141.50142.2041.3002,9030.00%
2020/04/16141.40241.1041.20-12,895-0.03%
2020/04/14140.20341.0241.50-22,874-0.07%
2020/04/10340.5200.0040.6532,8600.10%
2020/04/09240.4500.0040.3022,8650.07%
2020/04/08240.35240.6340.4002,8580.00%
2020/04/071440.5200.0040.45142,8430.49%
2020/04/0600.00240.0040.40-22,820-0.07%
2020/04/01239.9800.0039.9022,8140.07%
2020/03/31140.2500.0040.5012,8030.04%
2020/03/3000.001539.5640.00-152,784-0.54%
2020/03/26239.20539.9039.90-32,947-0.10%
2020/03/25139.60139.8039.8003,0480.00%
2020/03/2400.00137.0536.85-13,033-0.03%
2020/03/20134.40435.5135.00-33,015-0.10%
2020/03/191533.111032.9032.9052,9480.17%
2020/03/181537.70236.4536.45132,8140.46%
2020/03/17838.7300.0038.0082,7620.29%
2020/03/16240.001240.2640.05-102,713-0.37%
2020/03/13939.041838.8140.40-92,685-0.34%
2020/03/12442.363641.9541.80-322,579-1.24%
2020/03/11443.991343.9543.85-92,497-0.36%
2020/03/10844.03644.0343.9522,4820.08%
2020/03/094.244.53244.6844.302.22,4560.09%
2020/03/06145.00145.1045.2502,4180.00%
2020/03/0500.00645.1845.30-62,400-0.25%
2020/03/03344.57144.7044.5522,4100.08%
2020/03/02644.1300.0044.5062,4110.25%
2020/02/27944.7000.0044.8592,4200.37%
2020/02/26344.8200.0044.8032,3810.13%
2020/02/254645.0300.0045.00462,3701.94%
2020/02/24245.1800.0045.1022,3710.08%
2020/02/21145.50145.6045.5002,3600.00%
2020/02/20445.68345.7545.7012,3580.04%
2020/02/19446.16246.1846.2022,3460.09%
2020/02/1800.00546.0146.05-52,339-0.21%
2020/02/1700.00245.9045.95-22,350-0.09%
2020/02/14545.9300.0045.8552,3690.21%
2020/02/1300.00145.9045.90-12,375-0.04%
2020/02/12245.60445.5545.80-22,398-0.08%
2020/02/11145.45345.5745.35-22,393-0.08%
2020/02/10445.3300.0045.5042,3970.17%
2020/02/07145.5500.0045.2512,4110.04%
2020/02/06145.75745.7145.55-62,426-0.25%
2020/02/05545.20145.3045.1042,4300.16%
2020/02/04644.81545.1045.0012,4170.04%
2020/02/03644.44144.9544.9052,4040.21%
2020/01/311645.53945.5045.2572,3880.29%
2020/01/301345.63745.6645.4562,3480.26%
2020/01/2000.00747.0947.10-72,265-0.31%
2020/01/17146.85146.8546.8502,2450.00%
2020/01/16146.6500.0046.6512,2580.04%
2020/01/15146.50246.4846.55-12,291-0.04%
2020/01/14246.401046.4046.40-82,321-0.34%
2020/01/1000.00446.2146.25-42,427-0.16%
2020/01/0900.00446.2046.00-42,453-0.16%
2020/01/086.245.72246.0045.704.22,4830.17%
2020/01/07346.0000.0046.0032,4950.12%
2020/01/06146.1000.0046.2012,5340.04%
2020/01/0300.00146.4046.40-12,559-0.04%
2020/01/02146.3000.0046.3012,6090.04%
2019/12/31746.37146.5546.3062,6340.23%
2019/12/2700.00146.4046.40-12,900-0.03%
2019/12/26546.14146.2046.2044,1120.10%
2019/12/25746.3100.0046.2074,7810.15%
2019/12/24245.8000.0046.1525,3510.04%
2019/12/23745.7300.0045.5575,2840.13%
2019/12/20945.66745.8945.4525,2150.04%
2019/12/19845.8300.0045.9085,1190.16%
2019/12/183.646.1000.0046.003.65,0950.07%
2019/12/17346.15146.1546.2525,0930.04%
2019/12/164.246.2400.0046.254.25,0880.08%
2019/12/1300.00146.3046.25-15,109-0.02%
2019/12/12146.0500.0046.3515,1270.02%
2019/12/11246.08346.1546.05-15,165-0.02%
2019/12/10846.0500.0046.0585,1690.15%
2019/12/09646.2500.0046.3065,1680.12%
2019/12/06346.570.346.7046.602.75,1630.05%
2019/12/0500.00146.5546.55-15,165-0.02%
2019/12/045.246.5000.0046.605.25,1660.10%
2019/12/03146.6500.0046.7015,1570.02%
2019/12/0200.00646.6146.55-65,162-0.12%
2019/11/29246.50646.5846.55-45,168-0.08%
2019/11/28246.63446.7846.50-25,154-0.04%
2019/11/2700.00146.8546.80-15,166-0.02%
2019/11/26346.5200.0046.2035,1640.06%
2019/11/25346.52146.6546.7525,1110.04%
2019/11/222646.55246.6346.55245,1540.47%
2019/11/211246.6300.0046.60125,1670.23%
2019/11/18546.8500.0046.8555,1840.10%
2019/11/15146.75146.9546.9505,1870.00%
2019/11/14346.78546.8546.55-25,199-0.04%
2019/11/13846.53146.5546.5075,1950.13%
2019/11/12146.6000.0046.9015,2110.02%
2019/11/111.246.83546.9046.70-3.85,200-0.07%
2019/11/08247.2300.0047.0525,1730.04%
2019/11/0700.004.547.3547.25-4.55,166-0.09%
2019/11/06247.352.247.2847.45-0.25,1600.00%
2019/11/055.146.66546.9547.100.15,1380.00%
2019/11/011.246.831146.8546.95-9.85,120-0.19%
2019/10/31746.94547.1546.7525,1270.04%
2019/10/3000.00547.0046.85-55,109-0.10%
2019/10/29846.8300.0046.8085,0950.16%
2019/10/284746.99546.8547.00425,0780.83%
2019/10/25147.200.147.5047.250.95,0540.02%
2019/10/24747.321047.2847.50-35,045-0.06%
2019/10/23647.52747.8447.50-15,022-0.02%
2019/10/22747.00347.1247.0044,9950.08%
2019/10/2100.001846.5546.75-184,961-0.36%
2019/10/18845.6900.0045.9084,8990.16%
2019/10/17745.8900.0045.8074,8470.14%
2019/10/16146.152.546.1246.00-1.54,809-0.03%
2019/10/15245.80645.8845.95-44,780-0.08%
2019/10/14145.60545.7245.65-44,751-0.08%
2019/10/09545.3800.0045.3054,7170.11%
2019/10/081245.3600.0045.40124,6890.26%
2019/10/07145.8000.0045.7514,6310.02%
2019/10/0445.145.582045.6845.7025.14,6070.54%
2019/10/033045.921745.9946.05134,5230.29%
2019/10/022045.64945.7845.90114,3300.25%
2019/10/01749.865149.8649.95-443,108-1.42%
2019/09/271949.872049.9049.90-12,437-0.04%
2019/09/2600.00749.8549.80-71,857-0.38%
2019/09/2500.00249.8049.80-21,821-0.11%
2019/09/24349.7300.0049.6531,7840.17%
2019/09/23249.8000.0049.8021,7580.11%
2019/09/20549.86149.8049.8041,7490.23%
2019/09/19349.971350.0049.95-101,719-0.58%
2019/09/181.250.201.350.0550.00-0.11,706-0.01%
2019/09/1700.001650.1050.20-161,703-0.94%
2019/09/160.450.00349.9750.00-2.61,705-0.16%
2019/09/12149.50449.5549.40-31,672-0.18%
2019/09/115.249.46149.5549.504.21,7010.25%
2019/09/100.249.90249.7049.75-1.81,679-0.11%
2019/09/0900.00249.6049.70-21,681-0.12%
2019/09/05349.2500.0049.2531,6780.18%
2019/09/04349.2200.0049.2031,6720.18%
2019/09/031549.4000.0049.25151,6770.89%
2019/09/02149.45149.4549.5001,6830.00%
2019/08/30149.35249.3849.50-11,684-0.06%
2019/08/29249.200.349.3549.051.71,6610.10%
2019/08/2800.00249.4049.40-21,653-0.12%
2019/08/27548.64148.9048.4041,6500.24%
2019/08/26548.8200.0048.8051,6100.31%
2019/08/2200.00648.9548.90-61,597-0.38%
2019/08/2100.002.148.7148.65-2.11,667-0.13%
2019/08/20648.71348.6548.6031,6700.18%
2019/08/19348.7200.0048.7531,6600.18%
2019/08/1600.002.548.9348.80-2.51,642-0.15%
2019/08/15548.966.449.0448.95-1.41,622-0.09%
2019/08/14648.54648.6048.3501,5950.00%
2019/08/12248.10448.3648.25-21,598-0.13%
2019/08/08648.1800.0048.2061,6000.38%
2019/08/05348.3700.0048.2031,6090.19%
2019/08/02348.4000.0048.4031,6050.19%
2019/08/011248.68148.6048.60111,6080.68%
2019/07/31148.8500.0048.8011,6150.06%
2019/07/3000.00149.0548.95-11,599-0.06%
2019/07/2900.00248.9848.95-21,612-0.12%
2019/07/25248.9500.0048.9021,6140.12%
2019/07/24248.9000.0048.9021,6260.12%
2019/07/23249.1300.0049.0521,6090.12%
2019/07/22149.40349.5049.25-21,600-0.12%
2019/07/191649.45149.5049.50151,5960.94%
2019/07/170.149.4000.0049.200.11,6070.01%
2019/07/16549.1000.0049.2051,6010.31%
2019/07/1500.00149.0549.25-11,602-0.06%
2019/07/12449.2000.0049.1541,6260.25%
2019/07/11149.4000.0049.4511,6290.06%
2019/07/10549.4300.0049.5551,6450.30%
2019/07/09749.3900.0049.4571,6490.42%
2019/07/08949.3900.0049.4091,6690.54%
2019/07/05149.7000.0049.6511,6850.06%
2019/07/04249.5000.0049.7521,7230.12%
2019/07/031149.4300.0049.30111,7360.63%
2019/07/021049.4700.0049.65101,7550.57%
2019/07/01549.56149.6049.6041,7620.23%
2019/06/28549.6900.0049.4551,7840.28%
2019/06/27549.78149.9549.7541,8560.22%
2019/06/26649.7300.0049.7561,9450.31%
2019/06/25349.87149.8549.9521,9540.10%
2019/06/24150.0000.0050.0011,9930.05%
2019/06/20349.85149.8549.9021,9880.10%
2019/06/19249.655.349.5049.90-3.32,011-0.16%
2019/06/1800.00148.9549.00-12,011-0.05%
2019/06/17248.8500.0048.5522,0690.10%
2019/06/14248.4500.0048.5022,1190.09%
2019/06/13248.5800.0048.5022,1470.09%
2019/06/12148.6000.0048.7512,4160.04%
2019/06/11248.6500.0048.6022,4360.08%
2019/06/10548.5700.0048.7052,4570.20%
2019/06/06648.560.248.7048.505.82,4950.23%
2019/06/05248.7500.0048.7022,5330.08%
2019/06/0300.00149.0548.90-12,532-0.04%
2019/05/31148.75148.8548.8002,5230.00%
2019/05/30148.1500.0048.1512,5130.04%
2019/05/270.249.20248.6849.20-1.82,443-0.07%
2019/05/21248.201048.2048.10-82,430-0.33%
2019/05/1600.002647.9747.75-262,419-1.07%
2019/05/150.147.9500.0047.800.12,4270.01%
2019/05/1400.00747.6548.05-72,450-0.29%
2019/05/13547.9500.0047.8052,4440.20%
2019/05/1000.00248.0048.05-22,479-0.08%
2019/05/09148.1000.0048.0012,4760.04%
2019/05/08148.50148.2548.5002,4810.00%
2019/05/0600.00248.6548.75-22,517-0.08%
2019/04/3000.00149.5049.45-12,539-0.04%
2019/04/2900.00149.2049.20-12,530-0.04%
2019/04/26248.7000.0048.8022,5290.08%
2019/04/24248.901648.8548.65-142,536-0.55%
2019/04/220.448.8500.0048.750.42,5400.02%
2019/04/18148.8000.0048.6012,5570.04%
2019/04/17149.0500.0049.1512,5560.04%
2019/04/16149.2000.0049.4012,5510.04%
2019/04/1500.000.549.5049.50-0.52,547-0.02%
2019/04/12249.0000.0049.1022,5510.08%
2019/04/11349.47349.5349.4002,5440.00%
2019/04/10149.552049.5049.90-192,528-0.75%
2019/04/098.150.3900.0050.208.12,5060.32%
2019/04/08250.40250.5550.6002,5340.00%
2019/04/021.450.9400.0050.801.42,5890.05%
2019/04/011651.333.451.3950.9012.62,6400.48%
2019/03/2900.001250.2550.80-122,550-0.47%
2019/03/27149.751.349.7149.75-0.32,528-0.01%
2019/03/26249.4000.0049.4522,4930.08%
2019/03/220.349.3000.0049.250.32,4810.01%
2019/03/2100.00249.2849.35-22,453-0.08%
2019/03/202.648.43648.4748.70-3.42,416-0.14%
2019/03/191348.911049.1048.9032,3610.13%
2019/03/18248.45148.4548.5512,3020.04%
2019/03/15248.13548.1648.20-32,278-0.13%
2019/03/13247.4800.0047.4021,9940.10%
2019/03/1215.147.5800.0047.5015.11,9670.77%
2019/03/1100.002147.9847.90-211,939-1.08%
2019/03/0800.00347.6747.65-31,914-0.16%
2019/03/0500.001047.3547.50-101,952-0.51%
2019/02/27147.5000.0047.7512,0170.05%
2019/02/261047.8500.0047.60102,0060.50%
2019/02/250.448.00247.9547.95-1.61,994-0.08%
2019/02/2000.00147.8548.05-11,994-0.05%
2019/02/18147.65147.7047.7001,9850.00%
2019/02/15247.1300.0047.2021,9890.10%
2019/02/145.147.4300.0047.305.11,9910.26%
2019/02/13847.81747.7647.6511,9860.05%
2019/02/12448.3800.0048.4541,9470.21%
2019/02/1100.00248.3548.40-21,951-0.10%
2019/01/30347.80447.9547.95-11,911-0.05%
2019/01/291447.46547.7347.8091,9120.47%
2019/01/2800.00847.9447.95-81,901-0.42%
2019/01/25347.50147.4547.6021,8900.11%
2019/01/243.246.9800.0047.453.21,8680.17%
2019/01/23346.77346.7546.9001,8510.00%
2019/01/2100.002.546.8946.85-2.51,857-0.14%
2019/01/18146.60146.6046.6001,8750.00%
2019/01/171546.4600.0046.50151,8990.79%
2019/01/1500.00246.5046.60-21,927-0.10%
2019/01/1100.00146.3046.30-12,029-0.05%
2019/01/09145.701446.0746.10-132,047-0.63%
2019/01/0400.00245.2045.25-22,112-0.09%
2019/01/0300.00245.2045.05-22,227-0.09%
2018/12/28945.09245.1045.0072,2740.31%
2018/12/27344.14144.6044.4022,2920.09%
2018/12/26143.902044.0044.15-192,287-0.83%
2018/12/25644.01144.4543.9052,2690.22%
2018/12/242945.2300.0044.90292,2161.31%
2018/12/211445.543.645.6846.1510.42,2040.47%
2018/12/2000.00246.4846.45-22,143-0.09%
2018/12/13146.3000.0046.7012,2580.04%
2018/12/10445.6800.0045.6042,2960.17%
2018/12/06145.9000.0045.6512,4300.04%
2018/12/052.146.2600.0046.352.12,6050.08%
2018/12/03447.1300.0047.1043,6640.11%
2018/11/30146.7500.0046.9014,3600.02%
2018/11/29246.651046.8546.50-84,700-0.17%
2018/11/28146.1000.0046.7014,9170.02%
2018/11/27146.30146.3546.2504,9770.00%
2018/11/26246.2800.0046.2025,0430.04%
2018/11/23245.7300.0045.9025,0070.04%
2018/11/20146.0000.0045.8515,0900.02%
2018/11/14146.201046.3046.45-95,158-0.17%
2018/11/1300.00546.6046.80-55,157-0.10%
2018/11/090.146.20446.4046.20-3.95,167-0.07%
2018/11/08146.6000.0046.7015,2210.02%
2018/11/0200.00246.1346.20-25,620-0.04%
2018/11/0100.00245.1045.30-25,703-0.04%
2018/10/31145.0000.0045.3515,7210.02%
2018/10/301.144.3600.0044.451.15,7100.02%
2018/10/29144.20245.2844.60-15,724-0.02%
2018/10/26444.2500.0044.4045,7260.07%
2018/10/25144.90144.8045.0005,7210.00%
2018/10/2200.00145.7045.50-15,711-0.02%
2018/10/199.145.05345.8745.906.15,6810.11%
2018/10/1800.00145.9545.90-15,597-0.02%
2018/10/1700.00145.8545.85-15,585-0.02%
2018/10/1600.00145.9545.90-15,557-0.02%
2018/10/15545.3400.0045.2555,5230.09%
2018/10/1200.00346.1746.25-35,486-0.05%
2018/10/11445.58145.6545.6035,4690.05%
2018/10/09446.78146.8046.6535,3370.06%
2018/10/05247.00546.9546.75-35,270-0.06%
2018/10/04547.80447.7047.7515,2430.02%
2018/10/02248.3000.0048.3525,2330.04%
2018/09/2800.00348.2048.40-35,212-0.06%
2018/09/26347.7500.0047.4535,1770.06%
2018/09/25548.64248.5648.353.15,1790.06%
2018/09/2100.00448.6048.70-45,175-0.08%
2018/09/20348.2000.0048.2035,1370.06%
2018/09/19148.1000.0048.1515,1400.02%
2018/09/1800.00847.2947.50-85,115-0.16%
2018/09/17547.401047.1047.50-55,115-0.10%
2018/09/14347.500.347.5047.502.85,1170.05%
2018/09/1300.00247.5547.65-25,104-0.04%
2018/09/1200.004.246.7546.90-4.25,051-0.08%
2018/09/11145.1500.0045.4014,9860.02%
2018/09/10444.86745.0644.60-34,834-0.06%
2018/09/076.245.561145.7745.10-4.84,580-0.11%
2018/09/0621.349.052149.0749.150.33,9320.01%
2018/09/0511.148.7600.0048.8011.13,2390.34%
2018/09/04249.95350.0749.95-12,892-0.03%
2018/09/0300.00450.1050.00-42,724-0.15%
2018/08/3100.00949.4949.90-92,690-0.33%
2018/08/3000.001.849.3049.30-1.82,659-0.07%
2018/08/29148.90248.8348.95-12,728-0.04%
2018/08/270.348.40148.2048.35-0.72,727-0.03%
2018/08/2400.00548.4648.50-52,758-0.18%
2018/08/23148.4500.0048.4012,8400.04%
2018/08/22148.3500.0048.3512,8830.03%
2018/08/2000.00147.7047.70-12,873-0.03%
2018/08/16147.7000.0047.9012,8740.03%
2018/08/1500.00248.1348.00-22,873-0.07%
2018/08/1400.00247.8347.65-22,835-0.07%
2018/08/13147.20447.5347.50-32,634-0.11%
2018/08/10347.62347.7848.0002,4830.00%
2018/08/09648.181248.3848.30-62,481-0.24%
2018/08/06147.2000.0047.3512,4060.04%
2018/08/0300.00147.3547.35-12,409-0.04%
2018/08/0200.00147.1046.90-12,401-0.04%
2018/08/010.147.200.547.2047.20-0.42,402-0.02%
2018/07/3100.00246.9547.30-22,392-0.08%
2018/07/3000.00146.3046.40-12,356-0.04%
2018/07/27246.1000.0046.2022,3610.08%
2018/07/25145.8000.0045.8012,4290.04%
2018/07/2300.00145.9045.80-12,457-0.04%
2018/07/2000.00145.9545.85-12,471-0.04%
2018/07/1800.00146.1546.15-12,501-0.04%
2018/07/170.145.4000.0045.400.12,5250.01%
2018/07/13245.35445.5045.60-22,559-0.08%
2018/07/12145.4500.0045.5012,5800.04%
2018/07/11144.60144.7545.0002,6010.00%
2018/07/10145.20145.2044.8502,6070.00%
2018/07/09744.77244.4844.8052,6090.19%
2018/07/06243.6300.0043.9522,6150.08%
2018/07/05444.112.544.0944.001.52,6390.06%
2018/07/04344.0000.0044.4532,6630.11%
2018/07/03344.4000.0044.2032,7040.11%
2018/07/02444.8000.0044.5542,6960.15%
2018/06/29244.55344.8345.25-12,683-0.04%
2018/06/28444.6800.0044.6042,6630.15%
2018/06/27245.20245.5345.1502,6250.00%
2018/06/26245.7300.0045.5022,6310.08%
2018/06/2500.00246.0545.80-22,627-0.08%
2018/06/22145.7000.0045.7012,6440.04%
2018/06/21346.05246.1846.1512,6240.04%
2018/06/2000.00146.2046.25-12,647-0.04%
2018/06/19646.11146.2046.2052,6550.19%
2018/06/15346.0500.0045.9032,6240.11%
2018/06/14346.7700.0046.3532,5130.12%
2018/06/133.247.32147.9047.252.22,4690.09%
2018/06/1200.006.347.4847.65-6.32,520-0.25%
2018/06/111047.98347.8547.6072,5100.28%
2018/06/07147.55147.8047.4502,4550.00%
2018/06/06347.03147.4047.8522,4520.08%
2018/06/05046.80246.3046.80-22,345-0.09%
2018/06/0100.00146.3046.30-12,272-0.04%
2018/05/31245.7500.0045.4022,2300.09%
2018/05/30145.6000.0045.5012,1500.05%
2018/05/29245.7000.0046.1522,1210.09%
2018/05/28145.8000.0045.6512,1160.05%
2018/05/2300.00146.0045.90-12,097-0.05%
2018/05/22846.1600.0046.0582,0950.38%
2018/05/2100.00146.1546.25-12,105-0.05%
2018/05/18245.8500.0045.9022,1050.09%
2018/05/16145.5000.0045.6012,1160.05%
2018/05/151045.40245.5045.5082,2000.36%
2018/05/1400.00245.8845.75-22,276-0.09%
2018/05/1100.00245.4545.30-22,243-0.09%
2018/05/10245.13145.4545.1512,2420.04%
2018/05/09545.1000.0045.0552,2510.22%
2018/05/08145.20145.4545.4002,2790.00%
2018/05/07145.2500.0045.2012,3100.04%
2018/05/04145.3000.0045.3512,3470.04%
2018/05/02146.25345.9746.00-22,512-0.08%
2018/04/3000.00645.5145.80-62,513-0.24%
2018/04/2700.00145.2045.45-12,614-0.04%
2018/04/26145.2000.0045.1512,6210.04%
2018/04/2400.00345.4245.20-32,622-0.11%
2018/04/23645.56245.6545.6042,6300.15%
2018/04/20245.20545.0245.30-32,590-0.12%
2018/04/180.144.6000.0044.450.12,5740.01%
2018/04/17444.4300.0044.5542,5780.16%
2018/04/16344.87245.0044.8512,5580.04%
2018/04/1100.00145.9545.70-12,585-0.04%
2018/04/10645.1600.0045.4062,5800.23%
2018/04/09144.5500.0044.8012,5830.04%
2018/04/022.345.36445.3145.30-1.82,590-0.07%
2018/03/29145.0000.0044.9012,5850.04%
2018/03/23144.7500.0044.7512,5670.04%
2018/03/22145.15445.2545.10-32,570-0.12%
2018/03/21144.80144.8044.9502,5900.00%
2018/03/2000.00144.8044.90-12,744-0.04%
2018/03/19244.7500.0044.9022,7730.07%
2018/03/16744.7700.0044.6072,7960.25%
2018/03/13245.00244.8045.0502,7040.00%
2018/03/12644.93344.8344.9532,7040.11%
2018/03/0900.00144.4044.40-12,671-0.04%
2018/03/08244.10144.1544.1512,6780.04%
2018/03/07543.9800.0044.1052,6910.19%
2018/03/06144.3000.0044.3512,6930.04%
2018/03/05244.15244.4044.2502,7580.00%
2018/03/02144.3000.0044.0012,7540.04%
2018/03/01143.35143.9044.6502,7560.00%
2018/02/27644.53244.9044.1542,7270.15%
2018/02/26244.8000.0044.9522,7130.07%
2018/02/22444.3300.0044.4042,7350.15%
2018/02/2100.00144.7044.70-12,732-0.04%
2018/02/12143.6500.0043.6012,7180.04%
2018/02/0800.00244.0044.10-22,679-0.07%
2018/02/07244.15644.5344.20-42,682-0.15%
2018/02/06642.415642.9342.20-502,599-1.92%
2018/02/011845.6500.0045.55182,5140.72%
2018/01/31145.8500.0045.8012,5140.04%
2018/01/30145.95146.0545.5502,4710.00%
2018/01/29346.3100.0046.5032,4430.12%
2018/01/263346.40446.1546.45292,4211.20%
2018/01/253045.43845.4145.40222,3410.94%
2018/01/243.144.82744.6345.00-42,263-0.17%
2018/01/23344.821744.3444.95-142,212-0.63%
2018/01/22142.9000.0043.0512,1170.05%
2018/01/18942.870.642.9042.808.42,1290.39%
2018/01/16142.655.342.6642.60-4.32,085-0.21%
2018/01/120.142.8000.0042.800.12,1000.00%
2018/01/11242.85142.2542.4512,1140.05%
2018/01/10242.8000.0042.7522,1220.09%
2018/01/08243.15243.3543.4002,1160.00%
2018/01/0500.00143.1043.10-12,102-0.05%
2018/01/0400.00542.5742.65-52,116-0.24%
2018/01/03543.25342.9043.1522,1250.09%
2018/01/024.142.76143.0043.153.12,0950.15%
興富發財報/去年稅後純益逾24億元、年減約34% EPS 達1.33元UDN聯合新聞網-14天前
興富發逐步聚焦商辦市場 並在北中南規劃微型辦公室產品Anue鉅亨-2023/11/23
興富發 相關文章