台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)
可現股當沖
  • 股價
    40.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.25%
  • 成交量
    4,443
  • 產業
    上市 營建類股
  • 900人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
興富發 (2542)籌碼相關-日盛-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06140.9000.0040.8512,4730.04%
2023/03/3000.00840.9541.00-82,889-0.28%
2023/03/24140.6000.0040.6514,6160.02%
2023/03/210.141.052440.9541.10-23.94,864-0.49%
2023/03/20240.4500.0040.7024,9390.04%
2023/03/170.240.5500.0040.400.24,9790.00%
2023/03/16540.215.240.0940.10-0.25,0040.00%
2023/03/156540.852.640.7140.6062.45,0351.24%
2023/03/143241.50741.5041.50254,9970.50%
2023/03/1300.00141.6541.80-15,086-0.02%
2023/03/091.241.9500.0041.951.25,1270.02%
2023/03/0800.00741.7041.85-75,151-0.14%
2023/03/073841.80141.6041.80375,1620.72%
2023/03/067541.75341.7041.80725,2021.38%
2023/03/03241.7800.0041.9525,2130.04%
2023/03/010.342.350.242.3542.350.15,2530.00%
2023/02/230.642.4000.0042.400.65,4170.01%
2023/02/220.542.3000.0042.300.55,4350.01%
2023/02/21342.1700.0042.2535,4660.05%
2023/02/1700.001.241.9041.95-1.25,613-0.02%
2023/02/1600.00142.0041.90-15,744-0.02%
2023/02/1300.00141.4041.80-15,888-0.02%
2023/02/105041.60141.5041.55495,9120.83%
2023/02/08941.8100.0041.9096,0250.15%
2023/02/0710041.8500.0041.951006,0531.65%
2023/02/0600.00341.7542.00-36,047-0.05%
2023/02/0300.00141.8041.80-16,036-0.02%
2023/02/021.541.3000.0041.251.56,0570.02%
2023/02/01141.25441.4141.60-36,045-0.05%
2023/01/3000.00241.0540.65-26,079-0.03%
2023/01/171240.761140.6140.7016,0540.02%
2023/01/16140.70240.9040.70-16,047-0.02%
2023/01/130.340.7500.0040.800.36,0540.01%
2023/01/11240.7000.0040.6026,1250.03%
2022/12/29140.5500.0040.6016,2730.02%
2022/12/27941.00241.5841.4576,2830.11%
2022/12/23440.3500.0040.3546,2640.06%
2022/12/22240.03140.0542.0016,2110.02%
2022/12/21539.37939.3640.00-46,026-0.07%
2022/12/206.139.80240.1039.654.15,7800.07%
2022/12/191740.64641.0340.50115,6210.20%
2022/12/16141.8000.0041.1515,4040.02%
2022/12/15241.75242.2542.4005,0940.00%
2022/12/14142.2500.0042.6015,1700.02%
2022/12/13343.3200.0042.7535,1620.06%
2022/12/12443.8000.0043.6545,1530.08%
2022/12/0800.0010.844.3344.10-10.85,144-0.21%
2022/12/070.144.25244.0044.35-1.95,137-0.04%
2022/12/060.844.1000.0043.950.85,1030.02%
2022/12/0500.00344.8044.40-35,088-0.06%
2022/12/0200.00344.3044.25-35,030-0.06%
2022/12/0100.001045.0044.80-105,016-0.20%
2022/11/3000.000.644.6644.80-0.65,021-0.01%
2022/11/28144.40344.7844.85-25,036-0.04%
2022/11/25144.8000.0044.5515,0220.02%
2022/11/23144.8000.0044.9015,0370.02%
2022/11/22144.851444.3844.85-135,044-0.26%
2022/11/2100.00543.9543.95-54,921-0.10%
2022/11/1800.00143.8043.80-14,941-0.02%
2022/11/17243.5310.543.5043.55-8.54,949-0.17%
2022/11/1600.00243.1543.20-24,925-0.04%
2022/11/15142.9000.0042.9014,9160.02%
2022/11/1400.002.343.0943.35-2.34,875-0.05%
2022/11/110.542.30142.4042.40-0.54,802-0.01%
2022/11/08241.9000.0041.9024,8400.04%
2022/11/071042.0000.0042.05104,8880.20%
2022/11/0400.0017.541.6842.00-17.54,888-0.36%
2022/11/031.841.3000.0041.301.84,8420.04%
2022/11/01041.4500.0041.4504,8730.00%
2022/10/3100.001.441.5641.45-1.44,888-0.03%
2022/10/2800.00141.8041.65-14,880-0.02%
2022/10/2400.00240.7540.60-24,786-0.04%
2022/10/2000.00540.2040.35-54,768-0.10%
2022/10/13138.80138.5038.7504,9450.00%
2022/10/12538.9600.0038.9555,1060.10%
2022/10/0300.00439.4839.85-45,232-0.08%
2022/09/30338.25338.3739.0005,2020.00%
2022/09/297.138.32438.5038.603.15,2040.06%
2022/09/287.238.2600.0038.007.25,1710.14%
2022/09/2711.139.66139.3539.6510.15,0550.20%
2022/09/2612.240.111640.4440.20-3.84,940-0.08%
2022/09/231747.742547.7847.80-84,766-0.17%
2022/09/22347.77147.7547.7524,6340.04%
2022/09/2100.00447.9948.00-44,521-0.09%
2022/09/19548.0300.0048.1554,3400.12%
2022/09/16548.25348.1848.3024,3060.05%
2022/09/1400.00848.1548.25-84,782-0.17%
2022/09/13148.4500.0048.5015,0030.02%
2022/09/1200.00148.2548.40-15,233-0.02%
2022/09/0800.00248.1548.35-25,532-0.04%
2022/09/05248.00148.0547.9515,6830.02%
2022/09/02147.9000.0048.0015,6980.02%
2022/09/01547.9700.0048.1055,7260.09%
2022/08/3100.00048.4548.4005,7140.00%
2022/08/30148.10248.1548.35-15,694-0.02%
2022/08/29147.65547.6547.85-45,702-0.07%
2022/08/25147.85348.0048.10-25,812-0.03%
2022/08/240.547.70347.8248.00-2.55,807-0.04%
2022/08/22347.451847.4047.65-155,815-0.26%
2022/08/1800.00346.7046.80-35,742-0.05%
2022/08/1700.00147.1547.20-15,720-0.02%
2022/08/160.346.75246.8046.80-1.75,658-0.03%
2022/08/1500.00146.2546.20-15,579-0.02%
2022/08/12346.23046.5046.1535,5930.05%
2022/08/10145.85345.7545.75-25,595-0.04%
2022/08/0900.00246.0046.00-25,615-0.04%
2022/08/0800.00245.6546.00-25,670-0.04%
2022/08/0500.00145.7545.85-15,890-0.02%
2022/08/0400.00145.4545.65-15,966-0.02%
2022/08/0300.00245.8045.80-25,960-0.03%
2022/08/0200.00245.7546.00-25,996-0.03%
2022/08/01145.95545.7445.90-46,010-0.07%
2022/07/28244.9500.0044.9026,0100.03%
2022/07/27644.6900.0044.6566,0260.10%
2022/07/263.144.8100.0044.803.16,0330.05%
2022/07/2200.00144.9545.20-16,076-0.02%
2022/07/21345.0500.0045.1536,0530.05%
2022/07/20145.45145.5045.3506,0600.00%
2022/07/191.345.96945.7045.75-7.76,023-0.13%
2022/07/18144.952644.4845.10-255,953-0.42%
2022/07/15143.4500.0043.4015,9640.02%
2022/07/1300.00443.6943.50-46,119-0.07%
2022/07/12543.1900.0043.2056,1500.08%
2022/07/11243.5500.0043.8026,1630.03%
2022/07/07843.8500.0043.8086,2130.13%
2022/07/061544.2800.0044.20156,3270.24%
2022/07/05145.051645.0044.65-156,572-0.23%
2022/07/0400.00844.4144.40-86,803-0.12%
2022/07/0124.544.21344.8343.9521.57,6090.28%
2022/06/3000.001144.8145.20-118,178-0.13%
2022/06/29144.75645.0545.10-58,197-0.06%
2022/06/2800.00844.8644.80-88,203-0.10%
2022/06/2700.001344.7844.80-138,257-0.16%
2022/06/24644.074944.0644.20-438,284-0.52%
2022/06/23343.35743.5943.30-48,320-0.05%
2022/06/228.343.1700.0043.258.38,1630.10%
2022/06/21443.5100.0043.3547,8570.05%
2022/06/20943.8400.0043.6097,6970.12%
2022/06/172043.861544.6344.7557,7200.06%
2022/06/163044.70144.5544.55297,5550.38%
2022/06/151144.861345.4045.05-27,569-0.03%
2022/06/14144.601045.2545.40-97,728-0.12%
2022/06/131544.6700.0044.80158,3240.18%
2022/06/10944.79144.9544.9088,4910.09%
2022/06/094.145.20245.2545.252.18,5620.02%
2022/06/0800.00645.4545.45-68,561-0.07%
2022/06/07844.94845.2445.3508,6000.00%
2022/06/061945.012044.9045.00-18,621-0.01%
2022/06/02446.20246.2046.1028,5800.02%
2022/05/3000.00146.3546.55-18,881-0.01%
2022/05/25245.55245.9546.0009,1590.00%
2022/05/2000.00245.9545.85-29,685-0.02%
2022/05/19145.4500.0045.6019,7780.01%
2022/05/1800.00345.8845.90-39,750-0.03%
2022/05/17245.00445.1945.45-29,739-0.02%
2022/05/16244.43344.9544.55-19,756-0.01%
2022/05/133744.161744.0144.70209,7620.20%
2022/05/12845.701045.9545.40-29,552-0.02%
2022/05/11146.25146.3546.2509,4740.00%
2022/05/10346.3000.0046.5039,4910.03%
2022/05/0900.00246.5546.50-29,510-0.02%
2022/05/061.246.8300.0046.901.29,5680.01%
2022/05/051047.0500.0047.00109,6440.10%
2022/05/041.346.86346.8246.90-1.79,731-0.02%
2022/05/031046.6500.0046.65109,7800.10%
2022/04/28646.7300.0046.7069,8460.06%
2022/04/26146.7000.0047.2019,8580.01%
2022/04/25446.6400.0046.4549,7660.04%
2022/04/22747.3100.0047.1079,6770.07%
2022/04/21247.7800.0047.5029,5990.02%
2022/04/202247.4900.0048.75229,4930.23%
2022/04/19147.70148.0047.8009,3990.00%
2022/04/18647.83448.2547.8029,3950.02%
2022/04/1500.00247.9048.05-29,352-0.02%
2022/04/14147.7500.0047.8519,3120.01%
2022/04/131047.3000.0047.45109,2880.11%
2022/04/12446.8800.0046.9049,2530.04%
2022/04/114047.71247.6547.60389,1190.42%
2022/04/082248.801148.7948.75118,8920.12%
2022/04/07111.549.125949.3048.9052.58,7030.60% 大買/
2022/04/061748.255346.7349.00-367,888-0.46%
2022/04/0100.001645.8045.70-167,252-0.22%
2022/03/3100.001045.3545.40-107,189-0.14%
2022/03/30545.2800.0045.4057,1840.07%
2022/03/29845.2900.0045.3087,3250.11%
2022/03/281145.3300.0045.35117,3630.15%
2022/03/25145.7500.0045.7517,3890.01%
2022/03/2446.145.6800.0045.7546.17,4510.62%
2022/03/23245.75845.8345.95-67,509-0.08%
2022/03/223345.5500.0045.50337,5150.44%
2022/03/211946.26146.2046.20187,2610.25%
2022/03/181946.71246.8346.60177,1180.24%
2022/03/171246.83246.7547.00107,0220.14%
2022/03/163046.992248.1146.8586,8290.12%
2022/03/1523.650.122949.8650.50-5.46,228-0.09%
2022/03/14449.90149.1549.6036,0420.05%
2022/03/101.349.2600.0049.201.35,9310.02%
2022/03/09249.1500.0049.3525,8930.03%
2022/03/0800.002048.3048.50-205,836-0.34%
2022/03/073049.06148.9549.30295,7230.51%
2022/03/04950.4200.0050.5095,6070.16%
2022/03/031249.901350.1550.20-15,520-0.02%
2022/03/0200.00149.4549.90-15,490-0.02%
2022/03/012549.87749.7749.45185,5140.33%
2022/02/25448.8400.0048.9545,3790.07%
2022/02/2420049.05248.6048.351985,2873.74% 大買/鉅額交易
2022/02/2300.00149.0049.10-15,123-0.02%
2022/02/22548.901448.5848.90-95,011-0.18%
2022/02/2100.002347.6748.15-234,800-0.48%
2022/02/1700.001047.2047.25-104,777-0.21%
2022/02/16547.070.247.2047.154.84,8630.10%
2022/02/14346.78346.7546.8505,0140.00%
2022/02/101047.0000.0046.90105,0050.20%
2022/02/091047.2000.0047.00104,9770.20%
2022/02/081047.151947.2547.25-94,940-0.18%
2022/02/07746.93546.9447.0524,8520.04%
2022/01/26146.706146.3546.80-604,760-1.26%
2022/01/2500.00146.2546.30-14,666-0.02%
2022/01/24146.00446.3046.30-34,641-0.06%
2022/01/21146.1000.0046.2514,5900.02%
2022/01/20546.15246.1046.1534,5360.07%
2022/01/19645.9300.0045.9564,5210.13%
2022/01/18346.1800.0046.1034,4700.07%
2022/01/17146.1000.0046.2514,4830.02%
2022/01/14546.16246.0846.3534,5440.07%
2022/01/13346.1800.0046.2034,6610.06%
2022/01/12646.23346.5246.2534,6570.06%
2022/01/07346.12346.4746.4504,6110.00%
2022/01/061146.1500.0046.30114,6000.24%
2022/01/04146.1000.0046.1514,6400.02%
2022/01/03546.0600.0046.2554,6290.11%
2021/12/3000.00446.4346.25-44,602-0.09%
2021/12/29746.1800.0046.2574,5690.15%
2021/12/28246.1000.0046.1524,5570.04%
2021/12/27346.0800.0046.2534,5400.07%
2021/12/24345.9700.0046.2034,5240.07%
2021/12/231145.95245.9546.0594,5020.20%
2021/12/221246.5500.0046.70124,3050.28%
2021/12/2100.00147.4547.00-14,226-0.02%
2021/12/2000.00147.6047.60-14,188-0.02%
2021/12/1700.00147.2547.25-14,196-0.02%
2021/12/16247.0700.0047.2524,2080.05%
2021/12/1400.00146.6046.50-14,273-0.02%
2021/12/13846.591146.9046.70-34,252-0.07%
2021/12/10946.46146.4046.5084,1990.19%
2021/12/09646.5800.0046.5064,1770.14%
2021/12/08546.46246.5546.5034,1540.07%
2021/12/07146.50246.5046.50-14,130-0.02%
2021/12/03346.2800.0046.3034,1160.07%
2021/12/0100.00246.6546.70-24,107-0.05%
2021/11/303246.561046.6046.20224,1010.54%
2021/11/291946.5900.0046.45194,0680.47%
2021/11/2600.00646.7346.80-64,044-0.15%
2021/11/25447.37347.3747.1014,0030.03%
2021/11/24146.75146.7046.8503,9160.00%
2021/11/22146.40146.4046.5503,8750.00%
2021/11/19346.63146.5046.6523,8840.05%
2021/11/18246.7013.246.8046.60-11.23,886-0.29%
2021/11/171246.35146.4046.50113,8750.28%
2021/11/163.146.89347.0846.800.13,8590.00%
2021/11/15547.93248.1547.6533,8290.08%
2021/11/12247.752847.5047.80-263,734-0.70%
2021/11/111745.76245.7545.60153,5760.42%
2021/11/10345.331245.2445.45-93,663-0.25%
2021/11/09245.00144.9044.9513,6760.03%
2021/11/08144.9500.0045.0013,6890.03%
2021/11/051044.40244.5044.5583,7150.22%
2021/11/03144.7500.0044.8513,7370.03%
2021/11/01144.8000.0044.7013,8400.03%
2021/10/2900.00245.0044.95-23,853-0.05%
2021/10/28245.10345.0045.10-13,908-0.03%
2021/10/27245.1300.0045.1023,9520.05%
2021/10/2600.000.445.3545.55-0.43,975-0.01%
2021/10/25245.0000.0045.2024,0530.05%
2021/10/2200.007.145.5545.15-7.14,122-0.17%
2021/10/21244.75144.9045.0014,0910.02%
2021/10/15544.8500.0044.7554,3870.11%
2021/10/14144.8000.0044.7014,3940.02%
2021/10/13145.00345.0845.05-24,452-0.04%
2021/10/07144.6000.0044.6514,4300.02%
2021/10/06744.4900.0044.2574,4520.16%
2021/10/04444.68344.7044.7014,5800.02%
2021/10/01344.8700.0044.8034,5990.07%
2021/09/29345.0200.0045.0534,6190.06%
2021/09/2800.00245.3045.30-24,593-0.04%
2021/09/272.544.8400.0044.652.54,5670.05%
2021/09/24145.00345.2545.10-24,508-0.04%
2021/09/234.546.670.646.8546.803.94,3570.09%
2021/09/222.146.60447.0046.20-1.94,245-0.04%
2021/09/17147.3500.0047.3514,1000.02%
2021/09/14147.9000.0047.9014,1910.02%
2021/09/13148.100.648.0048.350.44,2040.01%
2021/09/1000.00248.0047.95-24,242-0.05%
2021/09/03348.27248.3848.2514,3040.02%
2021/09/02148.3000.0048.2514,3440.02%
2021/09/01348.25548.4648.40-24,370-0.05%
2021/08/27147.45847.4547.45-74,405-0.16%
2021/08/24547.505.147.8547.65-0.14,5150.00%
2021/08/23647.63247.6547.5044,5760.09%
2021/08/2000.00147.4547.55-14,597-0.02%
2021/08/19148.4500.0047.5515,7500.02%
2021/08/180.548.30148.6048.40-0.55,778-0.01%
2021/08/161.148.0400.0048.101.15,7260.02%
2021/08/131148.981049.3048.9015,6490.02%
2021/08/121048.901048.8548.9505,5800.00%
2021/08/111048.801148.7448.80-15,583-0.02%
2021/08/101.548.55948.5048.85-7.55,582-0.13%
2021/08/09148.9500.0049.0015,6360.02%
2021/08/062049.202449.4249.45-45,660-0.07%
2021/08/042.248.93349.0049.05-0.85,896-0.01%
2021/08/0300.002.249.2049.30-2.25,955-0.04%
2021/08/022649.383249.2949.45-66,067-0.10%
2021/07/30348.82248.9849.0516,1270.02%
2021/07/29749.013348.9749.10-266,148-0.42%
2021/07/284548.044548.1348.3506,1050.00%
2021/07/273348.09447.9848.15296,0960.48%
2021/07/264048.1947.148.0548.10-7.16,098-0.12%
2021/07/23447.893.647.9447.900.56,0140.01%
2021/07/2200.0011.146.4746.85-11.15,822-0.19%
2021/07/21246.0000.0046.0025,7800.03%
2021/07/2000.00145.6045.65-15,959-0.02%
2021/07/19746.0910.246.1546.10-3.26,065-0.05%
2021/07/16345.381.245.4945.751.86,0680.03%
2021/07/15444.99745.0445.10-36,030-0.05%
2021/07/14544.81544.8344.9506,0560.00%
2021/07/1300.00245.1044.85-26,135-0.03%
2021/07/122.145.3400.0045.202.16,1160.03%
2021/07/09245.2800.0045.0026,0840.03%
2021/07/0800.00444.5644.65-46,005-0.07%
2021/07/0700.00144.1544.40-16,008-0.02%
2021/07/02643.34243.2543.3046,0770.07%
2021/06/3000.00143.5043.65-16,122-0.02%
2021/06/25143.90443.9543.60-36,171-0.05%
2021/06/2300.00542.7442.70-56,132-0.08%
2021/06/22242.7000.0042.3526,0800.03%
2021/06/21142.20242.2042.20-16,087-0.02%
2021/06/1800.00142.6542.20-16,113-0.02%
2021/06/1600.001042.6542.50-106,260-0.16%
2021/06/10141.85542.4342.30-46,243-0.06%
2021/06/09341.6000.0041.7536,2080.05%
2021/06/08241.3300.0041.4026,1920.03%
2021/06/07241.5500.0041.5526,1720.03%
2021/06/03341.9500.0041.8536,1530.05%
2021/06/02141.9000.0042.0016,1410.02%
2021/05/28242.68142.6542.6515,9990.02%
2021/05/27242.6800.0042.6025,9860.03%
2021/05/252.442.7100.0042.302.44,8000.05%
2021/05/24442.6800.0042.7044,7550.08%
2021/05/2000.00142.1042.15-14,749-0.02%
2021/05/1900.00141.8041.85-14,749-0.02%
2021/05/182.241.91142.0041.901.24,7480.03%
2021/05/17641.1300.0040.8064,7620.13%
2021/05/14443.294543.1742.80-414,683-0.88%
2021/05/13241.65741.9242.10-54,629-0.11%
2021/05/12443.44342.5042.6014,5440.02%
2021/05/111645.1200.0044.85164,2770.37%
2021/05/10145.354.145.8545.70-3.14,201-0.07%
2021/05/07144.8000.0044.7014,0730.02%
2021/05/0600.00145.5045.25-13,976-0.03%
2021/05/0400.00544.1244.35-53,882-0.13%
2021/04/2800.001545.7245.65-153,739-0.40%
2021/04/27346.07246.2546.2013,7670.03%
2021/04/261246.531046.2546.6023,7050.05%
2021/04/23144.90844.7245.35-73,491-0.20%
2021/04/2200.0034.544.3744.10-34.53,389-1.02%
2021/04/21244.1000.0044.3523,3290.06%
2021/04/20044.350.244.5544.35-0.13,3110.00%
2021/04/1900.00344.5044.60-33,322-0.09%
2021/04/15143.3500.0043.3013,2970.03%
2021/04/1200.00143.6043.60-13,327-0.03%
2021/04/09143.6000.0043.7513,3360.03%
2021/04/0800.001743.5043.50-173,300-0.52%
2021/04/074143.49543.4743.65363,2771.10%
2021/04/0600.001143.6043.65-113,270-0.34%
2021/04/01543.5500.0043.5553,2890.15%
2021/03/31443.4900.0043.5043,3510.12%
2021/03/30243.5000.0043.4523,5270.06%
2021/03/291043.44343.4543.5573,6800.19%
2021/03/26143.60143.4543.5003,8540.00%
2021/03/25143.5000.0043.6014,0490.02%
2021/03/23343.2000.0043.1534,3610.07%
2021/03/221743.351.543.6543.6015.54,4060.35%
2021/03/19444.783544.8344.25-314,320-0.72%
2021/03/1800.00545.5045.20-54,322-0.12%
2021/03/17245.15545.2045.20-34,363-0.07%
2021/03/16144.95144.7544.9004,4330.00%
2021/03/151.144.72144.8044.750.14,5280.00%
2021/03/121145.00145.2544.95104,7370.21%
2021/03/11245.3300.0045.3525,0100.04%
2021/03/10145.5500.0045.4515,0450.02%
2021/03/0800.00345.3045.25-35,088-0.06%
2021/03/0500.00145.0044.95-15,096-0.02%
2021/03/04145.03345.2045.05-25,217-0.04%
2021/03/03144.5500.0044.9515,1850.02%
2021/03/02144.6500.0044.5515,1740.02%
2021/02/26144.70244.8045.20-15,182-0.02%
2021/02/25145.0000.0044.9515,1150.02%
2021/02/24244.83344.8044.55-15,110-0.02%
2021/02/2300.00244.6544.85-25,087-0.04%
2021/02/22444.0400.0044.0545,0420.08%
2021/02/1900.001.144.1044.10-1.15,037-0.02%
2021/02/1800.000.143.9043.85-0.15,0290.00%
2021/02/17343.90244.0043.7515,0100.02%
2021/02/04643.43243.1343.4544,9990.08%
2021/02/03243.3500.0043.3025,0800.04%
2021/02/01243.2300.0043.2525,1300.04%
2021/01/2800.00243.2843.25-25,081-0.04%
2021/01/2700.00243.6843.60-25,087-0.04%
2021/01/26343.42143.5543.4525,0880.04%
2021/01/2500.001.243.5343.95-1.25,087-0.02%
2021/01/2200.000.343.3543.10-0.35,104-0.01%
2021/01/20243.5500.0043.1025,1000.04%
2021/01/19344.53144.6044.4025,0210.04%
2021/01/181.144.66444.5544.55-2.94,997-0.06%
2021/01/15145.15145.4545.0505,0150.00%
2021/01/1400.00345.6545.70-35,177-0.06%
2021/01/13145.850.145.7045.800.95,1740.02%
2021/01/12145.5500.0045.5515,1700.02%
2021/01/11146.1000.0046.0015,1450.02%
2021/01/08145.90145.9545.9005,1220.00%
2021/01/07145.800.645.6345.600.45,0990.01%
2021/01/06945.2800.0045.2095,0530.18%
2021/01/0500.000.145.1045.05-0.15,0130.00%
2021/01/04345.40145.6545.1525,0020.04%
2020/12/31145.70145.7545.8505,0080.00%
2020/12/30245.8500.0045.5524,9990.04%
2020/12/29345.7700.0045.6034,9960.06%
2020/12/28546.18246.1845.9034,9880.06%
2020/12/256146.559146.4346.45-304,947-0.61%
2020/12/241145.364746.3246.40-364,907-0.73%
2020/12/233044.6500.0045.00304,7370.63%
2020/12/22145.00144.9544.5004,6230.00%
2020/12/2100.00245.5044.95-24,561-0.04%
2020/12/185446.298445.6045.60-304,425-0.68%
2020/12/17245.98245.8046.0504,1850.00%
2020/12/1600.00145.8545.95-14,169-0.02%
2020/12/15145.0000.0045.2514,0860.02%
2020/12/14145.050.844.9544.900.24,0760.00%
2020/12/1100.00144.5544.35-14,015-0.02%
2020/12/10544.4500.0044.6053,9990.13%
2020/12/09544.501.144.3644.503.93,9340.10%
2020/12/0800.001044.9045.40-103,834-0.26%
2020/12/076245.28145.7045.85613,6201.68%
2020/12/04443.4500.0043.5043,3440.12%
2020/12/02144.353044.4044.35-293,253-0.89%
2020/12/010.344.40144.5044.50-0.73,240-0.02%
2020/11/3000.00344.4544.50-33,235-0.09%
2020/11/2700.00143.7043.85-13,140-0.03%
2020/11/26143.7500.0043.8513,1490.03%
2020/11/253543.8600.0043.90353,2541.08%
2020/11/2400.00143.5043.50-13,245-0.03%
2020/11/2300.000.243.3043.45-0.23,242-0.01%
2020/11/20143.1000.0043.2513,2500.03%
2020/11/180.343.2000.0043.350.33,2790.01%
2020/11/160.243.35243.3043.45-1.83,317-0.05%
2020/11/12343.57243.5543.8513,3240.03%
2020/11/1100.00643.4444.00-63,346-0.18%
2020/11/1000.00142.9042.95-13,273-0.03%
2020/11/050.342.1000.0042.000.33,2200.01%
2020/11/04142.2000.0042.0013,2110.03%
2020/11/032.742.2600.0042.352.73,1970.08%
2020/11/02041.9000.0041.9003,1890.00%
2020/10/30341.771.141.7341.501.93,1710.06%
2020/10/28342.2000.0042.1033,1210.10%
2020/10/270.242.8000.0042.550.23,1130.01%
2020/10/231242.7400.0042.55123,1200.38%
2020/10/22142.50142.4043.2003,1060.00%
2020/10/21242.6000.0042.7022,9300.07%
2020/10/20342.8000.0042.6532,9200.10%
2020/10/19242.7000.0043.2022,8990.07%
2020/10/16242.9000.0042.9022,8740.07%
2020/10/15443.0000.0042.9542,8650.14%
2020/10/1400.00343.8343.75-32,841-0.11%
2020/10/13243.7500.0043.8522,8460.07%
2020/10/121144.4000.0044.20112,8390.39%
2020/10/0800.00544.2044.70-52,849-0.18%
2020/10/07543.62143.5043.5042,8030.14%
2020/10/06143.65543.5543.70-42,829-0.14%
2020/10/05143.2100.0043.2012,8330.04%
2020/09/30243.1000.0043.0022,8250.07%
2020/09/29143.4000.0043.3012,8240.04%
2020/09/28242.00242.2542.6502,7950.00%
2020/09/25441.8000.0041.5042,7690.14%
2020/09/241741.521041.5041.4572,7210.26%
2020/09/23846.311246.2446.15-42,590-0.15%
2020/09/22546.53146.6046.6042,4990.16%
2020/09/21246.8300.0046.8522,4600.08%
2020/09/18346.58246.6846.6512,4110.04%
2020/09/17346.65646.5046.55-32,381-0.13%
2020/09/15346.00346.3746.3502,3430.00%
2020/09/1100.00246.2046.30-22,335-0.09%
2020/09/10146.2000.0046.3012,3210.04%
2020/09/09345.5300.0046.1532,3060.13%
2020/09/0700.00146.1046.00-12,396-0.04%
2020/09/03145.55145.5045.6002,4670.00%
2020/09/02245.8000.0045.6522,4450.08%
2020/08/31246.40346.4546.40-12,516-0.04%
2020/08/2800.00445.5645.60-42,440-0.16%
2020/08/27245.3800.0045.5022,4590.08%
2020/08/26145.70445.3645.50-32,500-0.12%
2020/08/2500.00244.9044.95-22,531-0.08%
2020/08/24244.652244.6944.65-202,659-0.75%
2020/08/2100.00144.0044.35-12,688-0.04%
2020/08/20143.65144.6043.5002,6780.00%
2020/08/1900.00244.3844.45-22,644-0.08%
2020/08/18144.35844.2044.30-72,619-0.27%
2020/08/17143.70144.4044.3502,6210.00%
2020/08/14442.98343.0043.1012,5950.04%
2020/08/13143.25643.7043.75-52,596-0.19%
2020/08/1200.00142.6542.55-12,585-0.04%
2020/08/1100.00143.0042.70-12,603-0.04%
2020/08/0700.00143.1542.85-12,686-0.04%
2020/08/0500.00342.4042.40-32,742-0.11%
2020/08/0400.00142.4042.30-12,780-0.04%
2020/08/030.142.5000.0042.200.12,8160.00%
2020/07/3100.001042.6042.80-102,793-0.36%
2020/07/30242.008742.0842.30-852,789-3.05%
2020/07/29142.252.341.9641.90-1.32,787-0.05%
2020/07/281241.9900.0041.60122,7990.43%
2020/07/27242.5000.0042.3022,7990.07%
2020/07/24142.8000.0042.8012,8050.04%
2020/07/20842.7000.0042.6582,8510.28%
2020/07/14542.7000.0042.6052,8270.18%
2020/07/13342.9500.0042.8032,8330.11%
2020/07/10343.3000.0043.1532,8170.11%
2020/07/09544.0000.0043.9052,8120.18%
2020/07/07144.0000.0044.1012,7790.04%
2020/07/03343.8300.0043.8532,7680.11%
2020/07/022844.1400.0044.20282,7751.01%
2020/06/29143.5500.0043.6012,7970.04%
2020/06/2400.00144.0543.90-12,802-0.04%
2020/06/23143.90244.3843.90-12,823-0.04%
2020/06/22843.7900.0043.5582,8290.28%
2020/06/19743.7800.0043.5072,8750.24%
2020/06/17144.0500.0044.2512,8910.03%
2020/06/121243.8600.0043.60123,1480.38%
2020/06/11145.4500.0044.8013,1190.03%
2020/06/08346.4000.0046.5033,2590.09%
2020/06/0500.002146.7647.25-213,232-0.65%
2020/06/0400.00246.4046.40-23,182-0.06%
2020/06/0300.00345.9546.25-33,179-0.09%
2020/06/02544.80545.1545.4003,1350.00%
2020/06/01244.904.344.8144.90-2.33,087-0.07%
2020/05/28344.93144.6544.7522,8990.07%
2020/05/25543.8000.0044.1552,9520.17%
2020/05/22144.00344.2044.10-22,961-0.07%
2020/05/2100.00144.2044.20-12,953-0.03%
2020/05/1300.00144.0044.00-12,832-0.04%
2020/05/110.344.9500.0044.700.32,7690.01%
2020/05/060.143.9500.0043.700.12,7270.01%
2020/05/0500.00143.5543.65-12,741-0.04%
2020/04/3000.00143.9543.65-12,783-0.04%
2020/04/2900.00243.0043.70-22,799-0.07%
2020/04/2800.00242.7042.85-22,828-0.07%
2020/04/27242.3000.0042.3522,9190.07%
2020/04/22140.2500.0040.3012,9220.03%
2020/04/2100.00141.5540.40-12,922-0.03%
2020/04/1700.00142.0541.30-12,903-0.03%
2020/04/1400.00341.4541.50-32,874-0.10%
2020/04/1000.00140.5040.65-12,860-0.03%
2020/04/09140.4000.0040.3012,8650.03%
2020/04/011040.30140.1039.9092,8140.32%
2020/03/31140.601040.6040.50-92,803-0.32%
2020/03/2700.00139.8039.55-12,871-0.03%
2020/03/25139.35139.6039.8003,0480.00%
2020/03/241137.00537.0536.8563,0330.20%
2020/03/20335.22134.6535.0023,0150.07%
2020/03/191533.79233.0032.90132,9480.44%
2020/03/18737.0500.0036.4572,8140.25%
2020/03/177.538.15138.2538.006.52,7620.24%
2020/03/13138.40639.1540.40-52,685-0.19%
2020/03/12442.25342.3741.8012,5790.04%
2020/03/102143.9400.0043.95212,4820.85%
2020/03/06145.1000.0045.2512,4180.04%
2020/03/0400.00344.8045.00-32,401-0.12%
2020/03/03044.6500.0044.5502,4100.00%
2020/02/27444.6600.0044.8542,4200.17%
2020/02/26144.8000.0044.8012,3810.04%
2020/02/24145.1500.0045.1012,3710.04%
2020/02/21145.5500.0045.5012,3600.04%
2020/02/20145.8000.0045.7012,3580.04%
2020/02/19246.1000.0046.2022,3460.09%
2020/02/18345.8000.0046.0532,3390.13%
2020/02/17345.8000.0045.9532,3500.13%
2020/02/13345.90145.9045.9022,3750.08%
2020/02/1200.00145.6545.80-12,398-0.04%
2020/02/11045.6000.0045.3502,3930.00%
2020/02/1000.00145.0545.50-12,397-0.04%
2020/02/0700.00545.3545.25-52,411-0.21%
2020/02/05245.2500.0045.1022,4300.08%
2020/02/0300.00344.9544.90-32,404-0.12%
2020/01/31345.42145.5045.2522,3880.08%
2020/01/30245.80345.7045.45-12,348-0.04%
2020/01/20147.0000.0047.1012,2650.04%
2020/01/1500.001046.5546.55-102,291-0.44%
2020/01/1400.001546.3046.40-152,321-0.65%
2020/01/13246.20246.2546.3002,3800.00%
2020/01/08145.7000.0045.7012,4830.04%
2020/01/06346.1200.0046.2032,5340.12%
2020/01/0300.00146.2046.40-12,559-0.04%
2019/12/2700.00146.4046.40-12,900-0.03%
2019/12/26246.2500.0046.2024,1120.05%
2019/12/24146.1500.0046.1515,3510.02%
2019/12/20145.4500.0045.4515,2150.02%
2019/12/19645.8000.0045.9065,1190.12%
2019/12/1812.146.0300.0046.0012.15,0950.24%
2019/12/17146.1500.0046.2515,0930.02%
2019/12/1600.001046.2546.25-105,088-0.20%
2019/12/11146.1000.0046.0515,1650.02%
2019/12/050.146.7500.0046.550.15,1650.00%
2019/11/29346.6500.0046.5535,1680.06%
2019/11/2700.00146.6546.80-15,166-0.02%
2019/11/22246.6000.0046.5525,1540.04%
2019/11/180.147.0500.0046.850.15,1840.00%
2019/11/15146.7000.0046.9515,1870.02%
2019/11/14246.60646.8046.55-45,199-0.08%
2019/11/0800.00247.1547.05-25,173-0.04%
2019/11/0600.00247.1047.45-25,160-0.04%
2019/11/05847.0300.0047.1085,1380.16%
2019/11/04447.0300.0047.1045,1310.08%
2019/11/01146.8000.0046.9515,1200.02%
2019/10/31246.7500.0046.7525,1270.04%
2019/10/29646.8100.0046.8065,0950.12%
2019/10/281047.0000.0047.00105,0780.20%
2019/10/251347.24247.2047.25115,0540.22%
2019/10/24147.35547.3347.50-45,045-0.08%
2019/10/2300.00647.4747.50-65,022-0.12%
2019/10/2200.00547.1247.00-54,995-0.10%
2019/10/17245.8300.0045.8024,8470.04%
2019/10/1600.00146.1046.00-14,809-0.02%
2019/10/14345.77145.6045.6524,7510.04%
2019/10/09245.6000.0045.3024,7170.04%
2019/10/08145.4000.0045.4014,6890.02%
2019/10/07445.71145.8545.7534,6310.06%
2019/10/04545.7100.0045.7054,6070.11%
2019/10/03645.95245.9846.0544,5230.09%
2019/10/02846.04245.4545.9064,3300.14%
2019/10/011149.89149.8549.95103,1080.32%
2019/09/27549.9000.0049.9052,4370.21%
2019/09/26249.7500.0049.8021,8570.11%
2019/09/25349.85349.8049.8001,8210.00%
2019/09/24149.7000.0049.6511,7840.06%
2019/09/23149.8500.0049.8011,7580.06%
2019/09/20349.8500.0049.8031,7490.17%
2019/09/1800.00250.1050.00-21,706-0.12%
2019/09/17150.00150.1050.2001,7030.00%
2019/09/16149.75150.0050.0001,7050.00%
2019/09/1200.004149.5049.40-411,672-2.45%
2019/09/1100.00249.5049.50-21,701-0.12%
2019/09/10249.7000.0049.7521,6790.12%
2019/09/0900.00349.7049.70-31,681-0.18%
2019/09/04149.2500.0049.2011,6720.06%
2019/08/3000.00249.2049.50-21,684-0.12%
2019/08/29249.0800.0049.0521,6610.12%
2019/08/261048.9000.0048.80101,6100.62%
2019/08/19148.6000.0048.7511,6600.06%
2019/08/16148.7000.0048.8011,6420.06%
2019/08/15249.151048.8548.95-81,622-0.49%
2019/08/07248.1500.0048.0021,6060.12%
2019/08/05248.4500.0048.2021,6090.12%
2019/08/021048.40248.4048.4081,6050.50%
2019/08/01448.6000.0048.6041,6080.25%
2019/07/2900.00149.0048.95-11,612-0.06%
2019/07/2600.00248.9549.10-21,609-0.12%
2019/07/22149.4000.0049.2511,6000.06%
2019/07/191349.4500.0049.50131,5960.81%
2019/07/15149.0000.0049.2511,6020.06%
2019/07/12449.251049.2049.15-61,626-0.37%
2019/07/05349.63149.7049.6521,6850.12%
2019/07/02249.5000.0049.6521,7550.11%
2019/07/012449.591549.6549.6091,7620.51%
2019/06/26249.7500.0049.7521,9450.10%
2019/06/25249.9500.0049.9521,9540.10%
2019/06/24450.003450.0450.00-301,993-1.50%
2019/06/20249.8300.0049.9021,9880.10%
2019/06/19149.151349.8049.90-122,011-0.60%
2019/06/14148.5000.0048.5012,1190.05%
2019/06/06248.53148.5048.5012,4950.04%
2019/06/041648.9200.0049.00162,5310.63%
2019/06/0300.00148.9048.90-12,532-0.04%
2019/05/302148.2000.0048.15212,5130.84%
2019/05/28149.0000.0048.6012,5130.04%
2019/05/24148.2000.0048.1512,4160.04%
2019/05/21348.2000.0048.1032,4300.12%
2019/05/1600.00547.8547.75-52,419-0.21%
2019/05/14148.05347.3048.05-22,450-0.08%
2019/05/10148.0000.0048.0512,4790.04%
2019/05/08248.403548.6848.50-332,481-1.33%
2019/05/070.548.8000.0048.700.52,4910.02%
2019/04/2900.000.149.2049.20-0.12,5300.00%
2019/04/2600.00548.6048.80-52,529-0.20%
2019/04/2500.00148.7549.00-12,534-0.04%
2019/04/2300.00148.7548.95-12,540-0.04%
2019/04/183148.85348.5848.60282,5571.09%
2019/04/17149.1500.0049.1512,5560.04%
2019/04/16149.4000.0049.4012,5510.04%
2019/04/15549.6500.0049.5052,5470.20%
2019/04/111549.4900.0049.40152,5440.59%
2019/04/10249.6000.0049.9022,5280.08%
2019/04/09150.3000.0050.2012,5060.04%
2019/04/02151.0000.0050.8012,5890.04%
2019/04/0100.00350.9050.90-32,640-0.11%
2019/03/2900.001550.5350.80-152,550-0.59%
2019/03/2700.00249.6049.75-22,528-0.08%
2019/03/2600.00349.4249.45-32,493-0.12%
2019/03/2500.00349.4049.25-32,501-0.12%
2019/03/2200.002649.4049.25-262,481-1.05%
2019/03/2100.00349.1549.35-32,453-0.12%
2019/03/20248.4000.0048.7022,4160.08%
2019/03/1900.00549.2548.90-52,361-0.21%
2019/03/18648.50148.3548.5552,3020.22%
2019/03/15247.73148.2048.2012,2780.05%
2019/03/14647.6200.0047.5061,9980.30%
2019/03/13347.43147.4547.4021,9940.10%
2019/03/12647.68147.6547.5051,9670.25%
2019/03/1100.00147.9047.90-11,939-0.05%
2019/03/05347.5000.0047.5031,9520.15%
2019/02/2600.00347.8047.60-32,006-0.15%
2019/02/2000.00148.0548.05-11,994-0.05%
2019/02/1500.00247.0547.20-21,989-0.10%
2019/02/1400.00147.5047.30-11,991-0.05%
2019/02/1300.00347.7547.65-31,986-0.15%
2019/02/1200.00248.4548.45-21,947-0.10%
2019/01/2900.00547.4847.80-51,912-0.26%
2019/01/2500.00547.6047.60-51,890-0.26%
2019/01/2400.001047.1547.45-101,868-0.54%
2019/01/1800.00246.5546.60-21,875-0.11%
2019/01/1600.00246.6546.60-21,901-0.11%
2019/01/1500.00146.5546.60-11,927-0.05%
2019/01/1400.00146.1546.25-11,945-0.05%
2019/01/1100.00246.2046.30-22,029-0.10%
2019/01/1000.00246.2846.35-22,036-0.10%
2019/01/0900.00245.9546.10-22,047-0.10%
2019/01/0700.001045.4545.60-102,086-0.48%
2019/01/0400.00245.2045.25-22,112-0.09%
2019/01/02145.0500.0044.5012,2480.04%
2018/12/2800.00244.8845.00-22,274-0.09%
2018/12/26344.00544.0044.15-22,287-0.09%
2018/12/25544.1400.0043.9052,2690.22%
2018/12/242145.1100.0044.90212,2160.95%
2018/12/21245.5300.0046.1522,2040.09%
2018/12/1900.00546.0546.25-52,153-0.23%
2018/12/18146.0000.0046.1512,1700.05%
2018/12/13246.2000.0046.7022,2580.09%
2018/12/1000.00545.8045.60-52,296-0.22%
2018/12/06145.70145.6545.6502,4300.00%
2018/12/05146.35546.2546.35-42,605-0.15%
2018/12/04746.7000.0046.7072,9830.23%
2018/12/0300.001147.0547.10-113,664-0.30%
2018/11/3000.00246.9046.90-24,360-0.05%
2018/11/28146.1500.0046.7014,9170.02%
2018/11/27946.26246.3846.2574,9770.14%
2018/11/26747.42546.4346.2025,0430.04%
2018/11/22345.9700.0045.9535,0520.06%
2018/11/21146.251545.9346.25-145,083-0.28%
2018/11/2000.00446.0545.85-45,090-0.08%
2018/11/15146.1500.0046.5515,1380.02%
2018/11/13146.5000.0046.8015,1570.02%
2018/11/1200.00146.4546.60-15,163-0.02%
2018/11/05345.4500.0045.8535,5990.05%
2018/11/020.146.00146.1046.20-0.95,620-0.02%
2018/11/01145.0500.0045.3015,7030.02%
2018/10/30444.4300.0044.4545,7100.07%
2018/10/290.544.65144.6544.60-0.55,724-0.01%
2018/10/22145.8500.0045.5015,7110.02%
2018/10/17246.1000.0045.8525,5850.04%
2018/10/11145.2500.0045.6015,4690.02%
2018/10/0800.00447.0047.10-45,304-0.08%
2018/10/0500.00646.8746.75-65,270-0.11%
2018/10/0200.00248.3048.35-25,233-0.04%
2018/10/0100.00348.3248.20-35,224-0.06%
2018/09/2800.00148.1048.40-15,212-0.02%
2018/09/2600.00247.7047.45-25,177-0.04%
2018/09/2500.00248.4048.35-25,179-0.04%
2018/09/2100.00648.6048.70-65,175-0.12%
2018/09/20648.2700.0048.2065,1370.12%
2018/09/1900.00248.0548.15-25,140-0.04%
2018/09/17147.40447.5047.50-35,115-0.06%
2018/09/14247.95247.5047.5005,1170.00%
2018/09/1300.00147.6047.65-15,104-0.02%
2018/09/1200.00546.7046.90-55,051-0.10%
2018/09/11644.9200.0045.4064,9860.12%
2018/09/10745.2300.0044.6074,8340.14%
2018/09/07145.401.845.5345.10-0.84,580-0.02%
2018/09/062.849.13849.1349.15-5.23,932-0.13%
2018/09/05449.3300.0048.8043,2390.12%
2018/09/04250.00349.9549.95-12,892-0.03%
2018/09/0300.00250.2050.00-22,724-0.07%
2018/08/31249.43249.4549.9002,6900.00%
2018/08/3000.00149.3049.30-12,659-0.04%
2018/08/2900.00148.7548.95-12,728-0.04%
2018/08/2800.00548.3548.60-52,713-0.18%
2018/08/27148.3000.0048.3512,7270.04%
2018/08/24148.20148.5048.5002,7580.00%
2018/08/21147.9000.0048.2012,8790.03%
2018/08/20147.6500.0047.7012,8730.03%
2018/08/15248.0000.0048.0022,8730.07%
2018/08/1300.00147.8547.50-12,634-0.04%
2018/08/101747.7500.0048.00172,4830.68%
2018/08/09248.30448.2148.30-22,481-0.08%
2018/08/07547.53547.6147.6502,3820.00%
2018/08/030.147.30147.3547.35-0.92,409-0.04%
2018/08/0200.002447.0546.90-242,401-1.00%
2018/08/01147.55547.1047.20-42,402-0.17%
2018/07/31246.93146.6047.3012,3920.04%
2018/07/27146.1500.0046.2012,3610.04%
2018/07/25145.80245.8045.80-12,429-0.04%
2018/07/2300.001546.0045.80-152,457-0.61%
2018/07/1800.001345.7446.15-132,501-0.52%
2018/07/1700.00145.7045.40-12,525-0.04%
2018/07/16145.4500.0045.4012,5420.04%
2018/07/131745.5500.0045.60172,5590.66%
2018/07/1200.00245.4045.50-22,580-0.08%
2018/07/111045.001444.8645.00-42,601-0.15%
2018/07/10344.98145.0044.8522,6070.08%
2018/07/091244.74644.6044.8062,6090.23%
2018/07/06843.55144.0043.9572,6150.27%
2018/07/05244.05244.0544.0002,6390.00%
2018/07/0400.00244.5544.45-22,663-0.08%
2018/07/03844.42144.3044.2072,7040.26%
2018/07/02744.7400.0044.5572,6960.26%
2018/06/29844.63645.0745.2522,6830.07%
2018/06/28544.62244.5844.6032,6630.11%
2018/06/27245.3000.0045.1522,6250.08%
2018/06/26145.50545.5045.50-42,631-0.15%
2018/06/25246.0000.0045.8022,6270.08%
2018/06/22245.63145.7545.7012,6440.04%
2018/06/211046.1500.0046.15102,6240.38%
2018/06/19546.1300.0046.2052,6550.19%
2018/06/15346.1800.0045.9032,6240.11%
2018/06/14146.4000.0046.3512,5130.04%
2018/06/12547.5500.0047.6552,5200.20%
2018/06/1100.00848.0447.60-82,510-0.32%
2018/06/08647.7400.0047.6062,4770.24%
2018/06/07447.58547.5647.45-12,455-0.04%
2018/06/06247.50147.7547.8512,4520.04%
2018/06/05646.57446.6146.8022,3450.09%
2018/06/04346.60446.4646.60-12,310-0.04%
2018/06/01146.1000.0046.3012,2720.04%
2018/05/3100.00145.9545.40-12,230-0.04%
2018/05/30145.6000.0045.5012,1500.05%
2018/05/2900.00146.1546.15-12,121-0.05%
2018/05/28345.68245.7045.6512,1160.05%
2018/05/24746.22246.0046.3052,1080.24%
2018/05/23246.100.846.0545.901.22,0970.06%
2018/05/22646.14246.0546.0542,0950.19%
2018/05/2100.00146.2046.25-12,105-0.05%
2018/05/18145.90245.9045.90-12,105-0.05%
2018/05/17145.70545.8545.65-42,114-0.19%
2018/05/161545.5200.0045.60152,1160.71%
2018/05/15245.3000.0045.5022,2000.09%
2018/05/1400.003046.0045.75-302,276-1.32%
2018/05/09145.1500.0045.0512,2510.04%
2018/05/0800.00145.4545.40-12,279-0.04%
2018/05/0400.00145.3545.35-12,347-0.04%
2018/05/03145.60745.6645.50-62,450-0.24%
2018/05/02246.5000.0046.0022,5120.08%
2018/04/2700.00245.2545.45-22,614-0.08%
2018/04/26145.25245.5545.15-12,621-0.04%
2018/04/2500.00245.1545.20-22,616-0.08%
2018/04/24145.35345.5545.20-22,622-0.08%
2018/04/23445.63145.6045.6032,6300.11%
2018/04/20145.20245.2545.30-12,590-0.04%
2018/04/19144.85345.0845.10-22,583-0.08%
2018/04/18144.551144.6144.45-102,574-0.39%
2018/04/17444.51944.4644.55-52,578-0.19%
2018/04/16444.9100.0044.8542,5580.16%
2018/04/13145.30145.3545.1502,5740.00%
2018/04/12145.5500.0045.5512,5860.04%
2018/04/11245.73245.6845.7002,5850.00%
2018/04/10444.88845.2345.40-42,580-0.16%
2018/04/09844.64144.8044.8072,5830.27%
2018/04/0300.00145.0545.20-12,589-0.04%
2018/03/29145.0500.0044.9012,5850.04%
2018/03/28145.1000.0045.3012,5820.04%
2018/03/2700.00145.4545.40-12,578-0.04%
2018/03/26844.82444.6944.8542,5480.16%
2018/03/23144.4000.0044.7512,5670.04%
2018/03/2100.00244.7844.95-22,590-0.08%
2018/03/20144.5000.0044.9012,7440.04%
2018/03/16244.4500.0044.6022,7960.07%
2018/03/141045.30245.2545.5082,7270.29%
2018/03/13244.93345.0045.05-12,704-0.04%
2018/03/05244.1800.0044.2522,7580.07%
2018/02/21144.7500.0044.7012,7320.04%
2018/02/12143.6000.0043.6012,7180.04%
2018/02/09242.63243.7043.5502,7040.00%
2018/02/07144.003343.7544.20-322,682-1.19%
2018/02/066.442.663243.0242.20-25.62,599-0.98%
2018/02/05244.5800.0044.8522,5140.08%
2018/02/01245.8000.0045.5522,5140.08%
2018/01/3100.00245.3045.80-22,514-0.08%
2018/01/3000.00746.1445.55-72,471-0.28%
2018/01/29346.7700.0046.5032,4430.12%
2018/01/261146.102845.5046.45-172,421-0.70%
2018/01/251345.6500.0045.40132,3410.56%
2018/01/24144.50244.8345.00-12,263-0.04%
2018/01/23144.801244.5544.95-112,212-0.50%
2018/01/2200.00442.9143.05-42,117-0.19%
2018/01/1900.00242.7042.85-22,135-0.09%
2018/01/18243.23243.4342.8002,1290.00%
2018/01/1700.00342.6543.05-32,113-0.14%
2018/01/1500.00242.7042.85-22,080-0.10%
2018/01/1200.00242.6542.80-22,100-0.10%
2018/01/11242.2500.0042.4522,1140.09%
2018/01/10142.8500.0042.7512,1220.05%
2018/01/0900.001043.0043.15-102,123-0.47%
2018/01/0300.00143.0543.15-12,125-0.05%
2018/01/02142.95242.8543.15-12,095-0.05%
興富發財報/去年稅後純益逾24億元、年減約34% EPS 達1.33元UDN聯合新聞網-14天前
興富發逐步聚焦商辦市場 並在北中南規劃微型辦公室產品Anue鉅亨-2023/11/23
興富發 相關文章