LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)
可現股當沖
  • 股價
    40.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.25%
  • 成交量
    4,443
  • 產業
    上市 營建類股
  • 900人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
興富發 (2542)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2746640.1679440.2840.60-3282,567-12.78% 大買/大賣/鉅額交易
2024/03/2633439.0535039.0639.00-162,505-0.64% 大買/大賣/
2024/03/2512639.07339.2539.351232,5144.89% 大買/鉅額交易
2024/03/227538.7315838.7838.80-832,529-3.28% 大賣/
2024/03/212838.721,39538.6938.65-1,3672,556-53.48% 大賣/鉅額交易
2024/03/2016138.4819338.5138.50-322,570-1.24% 大買/大賣/
2024/03/193738.7034738.6838.70-3102,526-12.27% 大賣/鉅額交易
2024/03/18339.2518539.0539.10-1822,512-7.24% 大賣/鉅額交易
2024/03/151,32139.2771139.2039.206102,52724.13% 大買/大賣/鉅額交易
2024/03/142339.782839.8539.85-52,444-0.20%
2024/03/1320939.8439939.8439.80-1902,452-7.75% 大買/大賣/鉅額交易
2024/03/129439.9120039.8539.95-1062,432-4.36% 大賣/鉅額交易
2024/03/1119239.711439.7439.901782,4507.26% 大買/鉅額交易
2024/03/082139.8026939.7039.75-2482,447-10.13% 大賣/鉅額交易
2024/03/079439.751539.8439.90792,4483.23%
2024/03/0610739.6521739.6639.65-1102,423-4.54% 大買/大賣/鉅額交易
2024/03/053639.681239.6539.60242,4260.99%
2024/03/042939.6715939.7039.65-1302,423-5.36% 大賣/鉅額交易
2024/03/013439.7111039.6939.70-762,424-3.14% 大賣/
2024/02/2924039.7013239.7639.701082,4244.45% 大買/大賣/鉅額交易
2024/02/271039.749739.7439.70-872,419-3.60%
2024/02/263739.86739.9039.90302,4441.23%
2024/02/23639.708139.6039.55-752,440-3.07%
2024/02/223339.97404.639.8339.75-371.62,457-15.12% 大賣/鉅額交易
2024/02/21639.801939.9240.10-132,459-0.53%
2024/02/204039.6014139.6039.65-1012,431-4.15% 大賣/鉅額交易
2024/02/1916739.6486.539.6739.6580.52,4253.32% 大買/
2024/02/163939.4917639.4839.65-1372,471-5.54% 大賣/鉅額交易
2024/02/155639.5218639.5339.50-1302,442-5.32% 大賣/鉅額交易
2024/02/0510639.717039.7039.80362,4341.48% 大買/
2024/02/021639.55539.6039.70112,4210.45%
2024/01/3145.139.60939.5939.6036.12,4241.49%
2024/01/30539.551639.6439.55-112,433-0.45%
2024/01/29239.603339.7439.80-312,449-1.27%
2024/01/267839.561739.5939.60612,4652.47%
2024/01/256239.581339.5339.50492,4831.97%
2024/01/24939.57739.6039.5522,5100.08%
2024/01/2300.004639.5039.50-462,520-1.82%
2024/01/2200.002639.6439.55-262,510-1.04%
2024/01/19139.659439.7239.70-932,499-3.72%
2024/01/1800.005739.7539.70-572,497-2.28%
2024/01/17439.669639.7539.85-922,489-3.70%
2024/01/1600.0012039.7339.70-1202,446-4.91% 大賣/鉅額交易
2024/01/1513539.965339.9439.90822,3883.43% 大買/
2024/01/1215739.9400.0039.901572,4066.52% 大買/鉅額交易
2024/01/1121939.966739.9439.951522,4766.14% 大買/鉅額交易
2024/01/1015840.05140.0540.001572,7445.72% 大買/鉅額交易
2024/01/0912140.0911740.0940.0542,7890.14% 大買/大賣/
2024/01/0884.740.181240.1940.2072.72,8452.55%
2024/01/0520240.169640.1340.201062,8973.66% 大買/鉅額交易
2024/01/0413540.13540.1140.101302,9174.46% 大買/鉅額交易
2024/01/0322740.176040.1940.101672,9855.59% 大買/鉅額交易
2024/01/0212440.25240.2540.251222,9914.08% 大買/鉅額交易
2023/12/299740.187240.1340.10253,0040.83%
2023/12/2818440.111640.1240.151683,0395.53% 大買/鉅額交易
2023/12/2730640.125140.1140.102553,0558.35% 大買/鉅額交易
2023/12/2622540.151540.1440.052103,0986.78% 大買/鉅額交易
2023/12/2500.001839.9340.00-183,138-0.57%
2023/12/2226639.944939.9439.902173,2316.71% 大買/鉅額交易
2023/12/211,17139.88551.739.8739.90619.33,41418.14% 大買/大賣/鉅額交易
2023/12/2051840.0857340.0140.15-553,410-1.61% 大買/大賣/
2023/12/1941540.1041940.0140.15-43,443-0.12% 大買/大賣/
2023/12/181,35840.3629240.1040.451,0663,46830.73% 大買/大賣/鉅額交易
2023/12/1567640.3949140.4340.401853,4845.31% 大買/大賣/鉅額交易
2023/12/142140.3519140.2840.40-1703,472-4.90% 大賣/鉅額交易
2023/12/13227.640.0035739.9740.05-129.43,497-3.70% 大買/大賣/鉅額交易
2023/12/12340.0870139.9639.90-6983,540-19.72% 大賣/鉅額交易
2023/12/1143.340.0544540.0440.10-401.73,549-11.32% 大賣/鉅額交易
2023/12/087.340.1741640.1240.15-408.73,540-11.54% 大賣/鉅額交易
2023/12/079.340.229540.2840.20-85.73,523-2.43%
2023/12/06240.2553440.3740.35-5323,531-15.06% 大賣/鉅額交易
2023/12/0511140.5723540.5640.55-1243,489-3.55% 大買/大賣/鉅額交易
2023/12/041040.6869540.6440.70-6853,476-19.71% 大賣/鉅額交易
2023/12/0115.540.8114940.8240.80-133.53,447-3.87% 大賣/鉅額交易
2023/11/3036640.9147540.8740.95-1093,452-3.16% 大買/大賣/鉅額交易
2023/11/293540.8736640.8840.85-3313,496-9.47% 大賣/鉅額交易
2023/11/28540.9229340.9340.95-2883,489-8.25% 大賣/鉅額交易
2023/11/274541.05241.0840.95433,4681.24%
2023/11/247241.156241.1541.20103,4710.29%
2023/11/2234341.0618041.0341.051633,4674.70% 大買/大賣/鉅額交易
2023/11/217340.9933840.9140.85-2653,444-7.69% 大賣/鉅額交易
2023/11/204341.0119041.0041.10-1473,427-4.29% 大賣/鉅額交易
2023/11/173740.999440.9240.90-573,415-1.67%
2023/11/1697.740.903940.8841.0058.73,4331.71%
2023/11/1528640.8011540.6640.901713,4344.98% 大買/大賣/鉅額交易
2023/11/14240.731040.7840.85-83,400-0.24%
2023/11/1327140.67440.6540.602673,3987.86% 大買/鉅額交易
2023/11/109540.5541040.5440.55-3153,391-9.29% 大賣/鉅額交易
2023/11/0915240.6447840.6240.60-3263,392-9.61% 大買/大賣/鉅額交易
2023/11/0811540.6742540.6740.60-3103,434-9.03% 大買/大賣/鉅額交易
2023/11/079240.7741840.7340.70-3263,506-9.30% 大賣/鉅額交易
2023/11/0621340.6354840.6040.70-3353,513-9.53% 大買/大賣/鉅額交易
2023/11/03280.840.7642440.7340.60-143.23,494-4.10% 大買/大賣/鉅額交易
2023/11/0214040.5914540.5940.60-53,494-0.14% 大買/大賣/
2023/11/0124040.3317140.4040.60693,4931.98% 大買/大賣/
2023/10/3124840.671940.7240.702293,4836.57% 大買/鉅額交易
2023/10/3040840.743940.7740.903693,47310.62% 大買/鉅額交易
2023/10/276040.9820.840.9040.8039.23,4711.13%
2023/10/2620141.0315141.0140.95503,4761.44% 大買/大賣/
2023/10/2510741.102041.0541.00873,4652.51% 大買/
2023/10/249940.7511740.7540.80-183,471-0.52% 大賣/
2023/10/2311840.8520240.8240.75-843,488-2.41% 大買/大賣/
2023/10/2019341.2615941.2041.10343,5040.97% 大買/大賣/
2023/10/1963041.9331441.9041.803163,5428.92% 大買/大賣/鉅額交易
2023/10/184,73941.6116341.1342.054,5763,479131.53% 大買/大賣/鉅額交易
2023/10/1719241.021,09140.9241.00-8993,199-28.10% 大買/大賣/鉅額交易
2023/10/1679640.9138640.6641.304103,16212.96% 大買/大賣/鉅額交易
2023/10/1368940.6465240.4040.85373,1281.18% 大買/大賣/
2023/10/1229340.0251539.8840.20-2223,125-7.10% 大買/大賣/鉅額交易
2023/10/11739.7533839.6340.10-3313,128-10.58% 大賣/鉅額交易
2023/10/062939.20239.3839.40273,0890.87%
2023/10/059839.1010939.1339.10-113,071-0.36% 大賣/
2023/10/0418039.103139.1039.101493,0754.84% 大買/鉅額交易
2023/10/036339.2914339.2839.25-803,077-2.60% 大賣/
2023/10/02339.6020339.3439.30-2003,075-6.50% 大賣/鉅額交易
2023/09/283439.521,01239.4839.45-9783,028-32.30% 大賣/鉅額交易
2023/09/277039.9341339.7939.55-3432,981-11.51% 大賣/鉅額交易
2023/09/2619539.9519239.9840.0032,9010.10% 大買/大賣/
2023/09/252443.0766043.2043.05-6362,712-23.44% 大賣/鉅額交易
2023/09/22743.4489143.4543.40-8842,593-34.09% 大賣/鉅額交易
2023/09/21444.0075443.9843.95-7502,534-29.60% 大賣/鉅額交易
2023/09/202044.2610844.2044.20-882,472-3.56% 大賣/
2023/09/194744.1422244.1644.30-1752,406-7.27% 大賣/鉅額交易
2023/09/181143.8910644.0844.15-952,376-4.00% 大賣/
2023/09/1514743.462,423.843.3843.25-2,276.82,331-97.65% 大買/大賣/鉅額交易
2023/09/1421244.0338844.0044.10-1762,252-7.81% 大買/大賣/鉅額交易
2023/09/1333943.7043543.6743.70-962,204-4.35% 大買/大賣/
2023/09/12843.5632743.5643.60-3192,254-14.15% 大賣/鉅額交易
2023/09/1121543.4748643.4843.50-2712,268-11.95% 大買/大賣/鉅額交易
2023/09/088743.5829943.5143.40-2122,272-9.33% 大賣/鉅額交易
2023/09/0722243.3026843.2943.40-462,261-2.03% 大買/大賣/
2023/09/062143.408043.3243.40-592,289-2.58%
2023/09/0511043.524243.5143.45682,2922.97% 大買/
2023/09/0463343.322743.2543.606062,27326.66% 大買/鉅額交易
2023/09/019842.94742.9442.95912,2114.11%
2023/08/3136.843.1414243.0543.00-105.22,211-4.76% 大賣/鉅額交易
2023/08/306143.183843.1543.25232,2281.03%
2023/08/2913343.06143.1543.201322,2355.90% 大買/鉅額交易
2023/08/2833542.81542.6442.953302,23814.74% 大買/鉅額交易
2023/08/252342.432442.4642.40-12,284-0.04%
2023/08/243342.274342.2442.30-102,289-0.44%
2023/08/232542.443842.3242.30-132,294-0.57%
2023/08/225042.3134242.3442.40-2922,320-12.58% 大賣/鉅額交易
2023/08/2172642.939342.9242.756332,32327.24% 大買/鉅額交易
2023/08/181,37842.8737642.9442.951,0022,34842.67% 大買/大賣/鉅額交易
2023/08/177542.543442.7042.60412,3431.75%
2023/08/16176.542.532342.5242.60153.52,3756.46% 大買/鉅額交易
2023/08/153542.929842.6942.65-632,401-2.62%
2023/08/144942.8310642.7942.60-572,426-2.35% 大賣/
2023/08/1195243.244842.9843.409042,42637.26% 大買/鉅額交易
2023/08/1016542.792042.6942.901452,3786.10% 大買/鉅額交易
2023/08/092742.931242.7742.65152,4780.61%
2023/08/0814242.8800.0042.951422,5535.56% 大買/鉅額交易
2023/08/0725742.74242.7042.802552,9628.61% 大買/鉅額交易
2023/08/0430942.68442.7142.703052,96510.29% 大買/鉅額交易
2023/08/0222942.483242.5342.551972,9596.66% 大買/鉅額交易
2023/08/012842.43242.5042.55262,9750.87%
2023/07/31742.315842.3942.30-512,977-1.71%
2023/07/281342.20642.2442.2073,0100.23%
2023/07/27342.22942.2842.40-63,023-0.20%
2023/07/266542.141941.8042.05463,0221.52%
2023/07/259841.5630041.6541.60-2023,007-6.72% 大賣/鉅額交易
2023/07/2421241.9013741.7841.70752,9802.52% 大買/大賣/
2023/07/213842.285742.3042.15-192,924-0.65%
2023/07/202142.261242.2042.2592,9510.30%
2023/07/193142.141142.1042.15202,9510.68%
2023/07/1812342.092142.1242.151022,9443.46% 大買/鉅額交易
2023/07/1710142.3055542.2242.25-4542,931-15.49% 大買/大賣/鉅額交易
2023/07/141242.6317742.5542.55-1652,898-5.69% 大賣/鉅額交易
2023/07/131942.707642.7042.80-572,887-1.97%
2023/07/1212342.92942.9142.951142,8743.97% 大買/鉅額交易
2023/07/113142.83242.8843.00292,8781.01%
2023/07/1045143.019242.8942.803592,87812.47% 大買/鉅額交易
2023/07/077742.71942.6742.75682,9132.33%
2023/07/0619142.71542.7242.801862,9006.41% 大買/鉅額交易
2023/07/053042.854342.7542.70-132,901-0.45%
2023/07/042742.769142.8542.85-642,939-2.18%
2023/07/032542.721442.7042.80112,9550.37%
2023/06/3012042.633942.6042.65812,9642.73% 大買/
2023/06/2912842.68942.6742.751192,9634.02% 大買/鉅額交易
2023/06/284142.40242.3542.45392,9681.31%
2023/06/271542.251742.2742.25-22,978-0.07%
2023/06/264042.2822542.2642.25-1852,985-6.20% 大賣/鉅額交易
2023/06/2127442.2842142.2542.25-1473,006-4.89% 大買/大賣/鉅額交易
2023/06/204642.2531442.1542.15-2683,001-8.93% 大賣/鉅額交易
2023/06/193042.2940342.3142.30-3732,982-12.51% 大賣/鉅額交易
2023/06/1629142.2835342.2842.25-622,968-2.09% 大買/大賣/
2023/06/1512642.8975.942.8342.7050.12,9121.72% 大買/
2023/06/149542.988242.9043.00132,9160.45%
2023/06/1324142.931142.9442.952302,9507.80% 大買/鉅額交易
2023/06/1213843.002642.9842.851123,0273.70% 大買/鉅額交易
2023/06/0911342.5466.742.5142.5046.33,0091.54% 大買/
2023/06/0810842.576642.5742.55423,0191.39% 大買/
2023/06/0711442.455542.4742.60593,0351.94% 大買/
2023/06/0617242.57842.5742.501643,0375.40% 大買/鉅額交易
2023/06/0512342.595942.5542.50643,0412.10% 大買/
2023/06/0218642.5914842.6442.60383,0521.24% 大買/大賣/
2023/06/011,43042.5516342.4942.601,2673,06541.34% 大買/大賣/鉅額交易
2023/05/311,785.942.531,03942.5642.60746.93,08024.24% 大買/大賣/鉅額交易
2023/05/302942.144042.1542.15-113,030-0.36%
2023/05/295442.253442.2842.10203,0390.66%
2023/05/2625142.184742.2342.202043,0406.71% 大買/鉅額交易
2023/05/2525642.756342.6542.501933,0256.38% 大買/鉅額交易
2023/05/2465842.945742.9243.056013,01519.93% 大買/鉅額交易
2023/05/2321642.593342.5742.751832,9766.15% 大買/鉅額交易
2023/05/2259742.261942.4442.605782,97319.44% 大買/鉅額交易
2023/05/1922941.961,02342.0042.00-7942,931-27.09% 大買/大賣/鉅額交易
2023/05/1883942.022141.9742.008182,89628.24% 大買/鉅額交易
2023/05/179341.7729741.6541.90-2042,868-7.11% 大賣/鉅額交易
2023/05/1615941.552741.6041.651322,8364.65% 大買/鉅額交易
2023/05/159441.1331541.1541.35-2212,816-7.85% 大賣/鉅額交易
2023/05/1215141.7917141.7941.95-202,713-0.74% 大買/大賣/
2023/05/1171941.9848141.8242.302382,6329.04% 大買/大賣/鉅額交易
2023/05/1015243.22943.1943.201432,2146.46% 大買/鉅額交易
2023/05/098043.218543.2643.20-52,214-0.23%
2023/05/08240.943.211443.2043.30226.92,23510.15% 大買/鉅額交易
2023/05/0510043.11742.9642.90932,2304.17%
2023/05/0425642.701042.8042.852462,25210.92% 大買/鉅額交易
2023/05/0316042.221842.2942.301422,2416.33% 大買/鉅額交易
2023/05/0211342.161842.1742.20952,2894.15% 大買/
2023/04/282242.064542.0642.05-232,366-0.97%
2023/04/276442.065642.0542.0582,3980.33%
2023/04/266041.901341.8242.00472,4101.95%
2023/04/2542241.875341.8141.653692,42315.23% 大買/鉅額交易
2023/04/246541.811941.7741.75462,4061.91%
2023/04/212141.852341.7841.85-22,423-0.08%
2023/04/2012541.9600.0041.851252,4225.16% 大買/鉅額交易
2023/04/191042.151942.1042.00-92,422-0.37%
2023/04/1821942.166242.1342.101572,4026.53% 大買/鉅額交易
2023/04/177942.114142.1342.05382,3941.59%
2023/04/143742.101642.1342.10212,3900.88%
2023/04/1325842.062942.0642.102292,3979.55% 大買/鉅額交易
2023/04/1219542.0632741.9941.95-1322,407-5.48% 大買/大賣/鉅額交易
2023/04/11741.673441.5941.75-272,348-1.15%
2023/04/10441.646841.6641.45-642,381-2.69%
2023/04/0758741.234241.2841.705452,49921.80% 大買/鉅額交易
2023/04/065640.965840.9240.85-22,473-0.08%
2023/03/3117241.012141.0241.151512,5705.87% 大買/鉅額交易
2023/03/303640.931640.9141.00202,8890.69%
2023/03/2915941.0118.440.9141.05140.63,2904.27% 大買/鉅額交易
2023/03/2812840.712840.7840.701003,7172.69% 大買/
2023/03/2719940.712040.7940.701794,1544.31% 大買/鉅額交易
2023/03/246640.6750540.8240.65-4394,616-9.51% 大賣/鉅額交易
2023/03/239541.171841.0341.00774,6831.64%
2023/03/2200.004341.1441.15-434,761-0.90%
2023/03/2111041.013641.0641.10744,8641.52% 大買/
2023/03/207940.481740.4540.70624,9391.26%
2023/03/178540.4474.340.4240.4010.74,9790.22%
2023/03/169740.1917240.1240.10-755,004-1.50% 大賣/
2023/03/154140.8458740.8440.60-5465,035-10.84% 大賣/鉅額交易
2023/03/14275.741.52641.5441.50269.74,9975.40% 大買/鉅額交易
2023/03/1313041.5826441.5541.80-1345,086-2.63% 大買/大賣/鉅額交易
2023/03/1014241.9511641.9041.95265,1120.51% 大買/大賣/
2023/03/0929441.918841.9141.952065,1274.02% 大買/鉅額交易
2023/03/0810541.8011541.7841.85-105,151-0.19% 大買/大賣/
2023/03/074241.6925941.6841.80-2175,162-4.20% 大賣/鉅額交易
2023/03/064141.7921941.7941.80-1785,202-3.42% 大賣/鉅額交易
2023/03/0314841.9054741.8441.95-3995,213-7.65% 大買/大賣/鉅額交易
2023/03/0216642.1811542.1242.25515,2160.98% 大買/大賣/
2023/03/0134642.341342.3642.353335,2536.34% 大買/鉅額交易
2023/02/2481.842.3917142.4042.40-89.25,404-1.65% 大賣/
2023/02/2313942.441142.4542.401285,4172.36% 大買/鉅額交易
2023/02/2216542.115541.9342.301105,4352.02% 大買/鉅額交易
2023/02/218242.223342.2742.25495,4660.90%
2023/02/2014642.18942.1842.301375,5672.46% 大買/鉅額交易
2023/02/176141.9000.0041.95615,6131.09%
2023/02/168241.9200.0041.90825,7441.43%
2023/02/158441.901341.8541.85715,7991.22%
2023/02/148041.8900.0042.00805,8351.37%
2023/02/1312841.491641.8041.801125,8881.90% 大買/鉅額交易
2023/02/1013541.58541.5641.551305,9122.20% 大買/鉅額交易
2023/02/096141.8020.941.8541.7540.15,9460.67%
2023/02/084041.841341.8841.90276,0250.45%
2023/02/073241.9620741.9041.95-1756,053-2.89% 大賣/鉅額交易
2023/02/068641.916741.8542.00196,0470.31%
2023/02/034841.597641.4541.80-286,036-0.46%
2023/02/021141.3326341.4641.25-2526,057-4.16% 大賣/鉅額交易
2023/02/014141.5121141.4641.60-1706,045-2.81% 大賣/鉅額交易
2023/01/3128241.0524741.1741.10356,1140.57% 大買/大賣/
2023/01/3016140.8138340.7940.65-2226,079-3.65% 大買/大賣/鉅額交易
2023/01/176440.5933040.5940.70-2666,054-4.39% 大賣/鉅額交易
2023/01/1612540.828540.7340.70406,0470.66% 大買/
2023/01/1319340.7311540.7040.80786,0541.29% 大買/大賣/
2023/01/1280.940.67142.340.6540.70-61.46,092-1.01% 大賣/
2023/01/119440.6926640.6040.60-1726,125-2.81% 大賣/鉅額交易
2023/01/101440.4713940.4540.50-1256,136-2.04% 大賣/鉅額交易
2023/01/092240.4317240.4040.45-1506,165-2.43% 大賣/鉅額交易
2023/01/063540.3717040.4440.45-1356,185-2.18% 大賣/鉅額交易
2023/01/053140.572040.4940.40116,2230.18%
2023/01/042140.4400.0040.60216,2290.34%
2023/01/033840.348540.3740.35-476,276-0.75%
2022/12/3026640.335540.5940.302116,2933.35% 大買/鉅額交易
2022/12/294540.522940.5140.60166,2730.26%
2022/12/2819140.9320741.1640.70-166,284-0.25% 大買/大賣/
2022/12/27129.241.3233440.8741.45-204.86,283-3.26% 大買/大賣/鉅額交易
2022/12/263440.2921840.2940.25-1846,225-2.96% 大賣/鉅額交易
2022/12/236940.3833040.3940.35-2616,264-4.17% 大賣/鉅額交易
2022/12/221,26439.991,31941.9542.00-556,211-0.89% 大買/大賣/
2022/12/211,270.839.603,78740.0040.00-2,516.26,026-41.75% 大買/大賣/鉅額交易
2022/12/2035139.963,70639.6639.65-3,3555,780-58.04% 大買/大賣/鉅額交易
2022/12/19854.740.806,82640.6740.50-5,971.35,621-106.21% 大買/大賣/鉅額交易
2022/12/1685841.775,74841.3941.15-4,8905,404-90.48% 大買/大賣/鉅額交易
2022/12/1534341.8298942.3442.40-6465,094-12.68% 大買/大賣/鉅額交易
2022/12/14447.142.3983842.3742.60-390.95,170-7.56% 大買/大賣/鉅額交易
2022/12/132,19643.451,42343.3642.757735,16214.97% 大買/大賣/鉅額交易
2022/12/122,04343.851,95443.7943.65895,1531.73% 大買/大賣/
2022/12/091,69044.001,23643.9544.004545,1558.81% 大買/大賣/鉅額交易
2022/12/081,45244.081,20044.0244.102525,1444.90% 大買/大賣/鉅額交易
2022/12/071,47244.2270144.2044.357715,13715.01% 大買/大賣/鉅額交易
2022/12/061,26044.2449644.1743.957645,10314.97% 大買/大賣/鉅額交易
2022/12/051,62744.611,11444.6144.405135,08810.08% 大買/大賣/鉅額交易
2022/12/0214244.48287.144.4744.25-145.15,030-2.88% 大買/大賣/鉅額交易
2022/12/0113244.7822344.7744.80-915,016-1.81% 大買/大賣/
2022/11/3059344.798744.8044.805065,02110.08% 大買/鉅額交易
2022/11/2917944.735444.7044.801255,0262.49% 大買/鉅額交易
2022/11/2845544.523544.4544.854205,0368.34% 大買/鉅額交易
2022/11/2521344.692644.6944.551875,0223.72% 大買/鉅額交易
2022/11/2459644.91444.9044.905925,03211.76% 大買/鉅額交易
2022/11/2325244.869644.8544.901565,0373.10% 大買/鉅額交易
2022/11/221,34244.702644.2744.851,3165,04426.09% 大買/鉅額交易
2022/11/2131043.928843.9043.952224,9214.51% 大買/鉅額交易
2022/11/1815943.7413143.7643.80284,9410.57% 大買/大賣/
2022/11/171,05543.514243.4643.551,0134,94920.47% 大買/鉅額交易
2022/11/161,74043.2714043.2243.201,6004,92532.48% 大買/大賣/鉅額交易
2022/11/1523543.0220443.0442.90314,9160.63% 大買/大賣/
2022/11/142,34143.025843.0843.352,2834,87546.83% 大買/鉅額交易
2022/11/111,04342.348242.2842.409614,80220.01% 大買/鉅額交易
2022/11/1021442.046442.2042.251504,8143.12% 大買/鉅額交易
2022/11/09570.142.00842.2042.25562.14,86811.55% 大買/鉅額交易
2022/11/0818542.034341.9341.901424,8402.93% 大買/鉅額交易
2022/11/0753241.9622641.9942.053064,8886.26% 大買/大賣/鉅額交易
2022/11/0461741.765941.7442.005584,88811.42% 大買/鉅額交易
2022/11/037841.1211441.1041.30-364,842-0.74% 大賣/
2022/11/0200.0014341.2641.25-1434,832-2.96% 大賣/鉅額交易
2022/11/017141.3914641.3941.45-754,873-1.54% 大賣/
2022/10/311041.3410041.4141.45-904,888-1.84%
2022/10/281941.77241.8341.65174,8800.35%
2022/10/2727441.073341.6341.802414,8754.94% 大買/鉅額交易
2022/10/2661340.573340.5640.605804,81612.04% 大買/鉅額交易
2022/10/2573440.616740.6140.656674,82813.81% 大買/鉅額交易
2022/10/244340.626940.6040.60-264,786-0.54%
2022/10/2165240.401340.4440.506394,75813.43% 大買/鉅額交易
2022/10/2055140.0631640.3540.352354,7684.93% 大買/大賣/鉅額交易
2022/10/1988740.127040.0940.208174,72617.29% 大買/鉅額交易
2022/10/1872039.4719639.5339.605244,68511.18% 大買/大賣/鉅額交易
2022/10/1781038.918239.0139.207284,73615.37% 大買/鉅額交易
2022/10/1458639.0810738.9939.204794,8089.96% 大買/大賣/鉅額交易
2022/10/1311638.4511838.7238.75-24,945-0.04% 大買/大賣/
2022/10/1225338.971539.3738.952385,1064.66% 大買/鉅額交易
2022/10/1110639.1815338.9839.35-475,224-0.90% 大買/大賣/
2022/10/072139.067539.1438.90-545,188-1.04%
2022/10/068239.55139.5039.65815,1801.56%
2022/10/0542039.74239.6039.754185,2068.03% 大買/鉅額交易
2022/10/0448239.7714139.9239.703415,2446.50% 大買/大賣/鉅額交易
2022/10/0363339.727339.6539.855605,23210.70% 大買/鉅額交易
2022/09/30659.338.6415838.5139.00501.35,2029.64% 大買/大賣/鉅額交易
2022/09/2912738.4134138.4538.60-2145,204-4.11% 大買/大賣/鉅額交易
2022/09/2832638.175438.2138.002725,1715.26% 大買/鉅額交易
2022/09/2736639.525540.0039.653115,0556.15% 大買/鉅額交易
2022/09/2645640.3292040.0440.20-4644,940-9.39% 大買/大賣/鉅額交易
2022/09/2376947.781,05347.7147.80-2844,766-5.96% 大買/大賣/鉅額交易
2022/09/2241647.8289547.6547.75-4794,634-10.34% 大買/大賣/鉅額交易
2022/09/2142547.961,13247.9248.00-7074,521-15.64% 大買/大賣/鉅額交易
2022/09/20348.0391948.0448.00-9164,374-20.94% 大賣/鉅額交易
2022/09/192148.1542848.2148.15-4074,340-9.38% 大賣/鉅額交易
2022/09/167248.2961548.2848.30-5434,306-12.61% 大賣/鉅額交易
2022/09/159548.2521348.2648.25-1184,462-2.64% 大賣/鉅額交易
2022/09/149448.1969048.1748.25-5964,782-12.46% 大賣/鉅額交易
2022/09/135548.5139448.4948.50-3395,003-6.78% 大賣/鉅額交易
2022/09/124148.3918348.3748.40-1425,233-2.71% 大賣/鉅額交易
2022/09/0815548.27248.0048.351535,5322.77% 大買/鉅額交易
2022/09/074447.902747.9547.90175,6360.30%
2022/09/0623148.071548.0048.102165,6823.80% 大買/鉅額交易
2022/09/0520448.032248.1147.951825,6833.20% 大買/鉅額交易
2022/09/0229048.0742.548.1648.00247.55,6984.34% 大買/鉅額交易
2022/09/0134748.041148.1148.103365,7265.87% 大買/鉅額交易
2022/08/3141348.4517848.3948.402355,7144.11% 大買/大賣/鉅額交易
2022/08/3053148.194148.3348.354905,6948.60% 大買/鉅額交易
2022/08/2929447.765747.7247.852375,7024.16% 大買/鉅額交易
2022/08/2618048.10148.2048.201795,8243.07% 大買/鉅額交易
2022/08/2543648.011848.0348.104185,8127.19% 大買/鉅額交易
2022/08/2422447.704547.6548.001795,8073.08% 大買/鉅額交易
2022/08/2310047.59647.3347.65945,7901.62%
2022/08/2235747.485747.1647.653005,8155.16% 大買/鉅額交易
2022/08/195846.8716146.8947.00-1035,742-1.79% 大賣/鉅額交易
2022/08/183546.8412246.9246.80-875,742-1.51% 大賣/
2022/08/1711147.101847.0947.20935,7201.63% 大買/
2022/08/1626446.661746.5946.802475,6584.37% 大買/鉅額交易
2022/08/15146.355346.2946.20-525,579-0.93%
2022/08/1224146.309446.1346.151475,5932.63% 大買/鉅額交易
2022/08/1123445.96145.9545.902335,5734.18% 大買/鉅額交易
2022/08/107045.8320445.8145.75-1345,595-2.39% 大賣/鉅額交易
2022/08/098046.02445.9846.00765,6151.35%
2022/08/0825745.795845.8346.001995,6703.51% 大買/鉅額交易
2022/08/0513645.843245.6545.851045,8901.77% 大買/鉅額交易
2022/08/042445.40545.3345.65195,9660.32%
2022/08/03345.756345.7845.80-605,960-1.01%
2022/08/0210545.795745.7046.00485,9960.80% 大買/
2022/08/0117645.771945.6645.901576,0102.61% 大買/鉅額交易
2022/07/2912545.2222645.1345.35-1015,999-1.68% 大買/大賣/鉅額交易
2022/07/287744.94143.544.8944.90-66.56,010-1.11% 大賣/
2022/07/2712844.7218044.7244.65-526,026-0.86% 大買/大賣/
2022/07/269944.9718244.8844.80-836,033-1.38% 大賣/
2022/07/2513344.9018144.9345.10-486,048-0.79% 大買/大賣/
2022/07/222544.8549045.1545.20-4656,076-7.65% 大賣/鉅額交易
2022/07/212445.0497345.0645.15-9496,053-15.68% 大賣/鉅額交易
2022/07/2011745.4066745.4745.35-5506,060-9.08% 大買/大賣/鉅額交易
2022/07/1928745.8266745.7645.75-3806,023-6.31% 大買/大賣/鉅額交易
2022/07/1836844.9336344.7445.1055,9530.08% 大買/大賣/
2022/07/15443.4066.343.4243.40-62.35,964-1.04%
2022/07/1417543.489343.5043.50826,0951.35% 大買/
2022/07/1312143.5919843.6343.50-776,119-1.26% 大買/大賣/
2022/07/123943.3421343.4043.20-1746,150-2.83% 大賣/鉅額交易
2022/07/117243.729443.7343.80-226,163-0.36%
2022/07/084143.8215743.8843.85-1166,195-1.87% 大賣/鉅額交易
2022/07/071243.9269643.9043.80-6846,213-11.01% 大賣/鉅額交易
2022/07/063544.3819344.6044.20-1586,327-2.50% 大賣/鉅額交易
2022/07/0533044.7422644.7544.651046,5721.58% 大買/大賣/鉅額交易
2022/07/0478344.3323344.3244.405506,8038.08% 大買/大賣/鉅額交易
2022/07/0148644.5748844.7343.95-27,609-0.03% 大買/大賣/
2022/06/30715.244.9939844.9945.20317.28,1783.88% 大買/大賣/鉅額交易
2022/06/2936744.9811844.9545.102498,1973.04% 大買/大賣/鉅額交易
2022/06/2825044.718644.7744.801648,2032.00% 大買/鉅額交易
2022/06/2719144.615044.5944.801418,2571.71% 大買/鉅額交易
2022/06/2417443.971044.0244.201648,2841.98% 大買/鉅額交易
2022/06/233,31343.3123343.3143.303,0808,32037.02% 大買/大賣/鉅額交易
2022/06/223,71543.233,13743.1343.255788,1637.08% 大買/大賣/鉅額交易
2022/06/212,09443.431,66843.6443.354267,8575.42% 大買/大賣/鉅額交易
2022/06/202,48943.6299143.9043.601,4987,69719.46% 大買/大賣/鉅額交易
2022/06/172,949.244.7224243.7344.752,707.27,72035.06% 大買/大賣/鉅額交易
2022/06/1633744.7361844.7344.55-2817,555-3.72% 大買/大賣/鉅額交易
2022/06/15150.145.0618845.1745.05-37.97,569-0.50% 大買/大賣/
2022/06/144745.0094644.7745.40-8997,728-11.63% 大賣/鉅額交易
2022/06/132044.6953044.6444.80-5108,324-6.13% 大賣/鉅額交易
2022/06/105444.7584944.8344.90-7958,491-9.36% 大賣/鉅額交易
2022/06/091845.258245.3045.25-648,562-0.75%
2022/06/082845.2122045.2245.45-1928,561-2.24% 大賣/鉅額交易
2022/06/075645.0115644.9345.35-1008,600-1.16% 大賣/
2022/06/061044.9391145.0745.00-9018,621-10.45% 大賣/鉅額交易
2022/06/0211646.223846.1746.10788,5800.91% 大買/
2022/06/0128946.5035246.4246.35-638,711-0.72% 大買/大賣/
2022/05/3154646.4626746.4546.452798,8123.17% 大買/大賣/鉅額交易
2022/05/3085746.371446.4446.558438,8819.49% 大買/鉅額交易
2022/05/2739046.0238846.0146.0028,9080.02% 大買/大賣/
2022/05/2664845.9790045.9446.00-2529,060-2.78% 大買/大賣/鉅額交易
2022/05/2552745.691,58045.6146.00-1,0539,159-11.50% 大買/大賣/鉅額交易
2022/05/247845.9220345.8745.80-1259,320-1.34% 大賣/鉅額交易
2022/05/2318146.0411445.9746.00679,4440.71% 大買/大賣/
2022/05/2043945.776545.8445.853749,6853.86% 大買/鉅額交易
2022/05/1910345.4710145.5245.6029,7780.02% 大買/大賣/
2022/05/1823345.857145.8545.901629,7501.66% 大買/鉅額交易
2022/05/1714745.1112345.2245.45249,7390.25% 大買/大賣/
2022/05/1615344.705144.5544.551029,7561.05% 大買/鉅額交易
2022/05/135544.151,36244.3144.70-1,3079,762-13.39% 大賣/鉅額交易
2022/05/125446.041,15145.6945.40-1,0979,552-11.48% 大賣/鉅額交易
2022/05/118846.3431146.3146.25-2239,474-2.35% 大賣/鉅額交易
2022/05/1036346.3117246.1346.501919,4912.01% 大買/大賣/鉅額交易
2022/05/093646.7219646.6446.50-1609,510-1.68% 大賣/鉅額交易
2022/05/0629346.80162.446.8746.90130.69,5681.36% 大買/大賣/鉅額交易
2022/05/0516347.0822147.0347.00-589,644-0.60% 大買/大賣/
2022/05/0412346.9110046.8646.90239,7310.24% 大買/
2022/05/03146.704246.7046.65-419,780-0.42%
2022/04/295346.9321446.8446.95-1619,807-1.64% 大賣/鉅額交易
2022/04/28130.446.8019346.8746.70-62.69,846-0.64% 大買/大賣/
2022/04/2710846.6916546.5646.70-579,839-0.58% 大買/大賣/
2022/04/26878.546.9925547.0047.20623.59,8586.32% 大買/大賣/鉅額交易
2022/04/2521146.563846.6546.451739,7661.77% 大買/鉅額交易
2022/04/2273247.347547.3347.106579,6776.79% 大買/鉅額交易
2022/04/212847.8642547.9347.50-3979,599-4.14% 大賣/鉅額交易
2022/04/2019447.9234147.7648.75-1479,493-1.55% 大買/大賣/鉅額交易
2022/04/1924947.836447.8347.801859,3991.97% 大買/鉅額交易
2022/04/1820748.0218447.9247.80239,3950.24% 大買/大賣/
2022/04/1553347.883747.8548.054969,3525.30% 大買/鉅額交易
2022/04/141247.8029947.7747.85-2879,312-3.08% 大賣/鉅額交易
2022/04/1320.547.3278247.2547.45-761.59,288-8.20% 大賣/鉅額交易
2022/04/1240346.9644146.9746.90-389,253-0.41% 大買/大賣/
2022/04/1132947.8857847.8847.60-2499,119-2.73% 大買/大賣/鉅額交易
2022/04/0824148.7828948.9448.75-488,892-0.54% 大買/大賣/
2022/04/0747349.2868749.1648.90-2148,703-2.46% 大買/大賣/鉅額交易
2022/04/0619246.3691547.4649.00-7237,888-9.17% 大買/大賣/鉅額交易
2022/04/0112645.5914645.4345.70-207,252-0.28% 大買/大賣/
2022/03/317245.40945.4045.40637,1890.88%
2022/03/3014345.293445.3145.401097,1841.52% 大買/鉅額交易
2022/03/296445.4213345.3045.30-697,325-0.94% 大賣/
2022/03/2816045.3113145.3445.35297,3630.39% 大買/大賣/
2022/03/256645.7910545.7945.75-397,389-0.53% 大賣/
2022/03/2414945.7914245.7045.7577,4510.09% 大買/大賣/
2022/03/2314145.7342245.8445.95-2817,509-3.74% 大買/大賣/鉅額交易
2022/03/228645.3630545.7045.50-2197,515-2.91% 大賣/鉅額交易
2022/03/2125846.389646.5346.201627,2612.23% 大買/鉅額交易
2022/03/18160.246.601,08446.6246.60-923.87,118-12.98% 大買/大賣/鉅額交易
2022/03/1737946.9647146.8947.00-927,022-1.31% 大買/大賣/
2022/03/1624847.631,98047.4446.85-1,7326,829-25.36% 大買/大賣/鉅額交易
2022/03/1513949.9920750.1950.50-686,228-1.09% 大買/大賣/
2022/03/1417049.8351049.8949.60-3406,042-5.63% 大買/大賣/鉅額交易
2022/03/11148.956548.8848.90-645,950-1.08%
2022/03/10149.2016449.3149.20-1635,931-2.75% 大賣/鉅額交易
2022/03/091549.089949.2249.35-845,893-1.43%
2022/03/0821648.6722148.7248.50-55,836-0.09% 大買/大賣/
2022/03/079649.0210049.3249.30-45,723-0.07%
2022/03/0426650.587150.4550.501955,6073.48% 大買/鉅額交易
2022/03/039149.9714050.0150.20-495,520-0.89% 大賣/
2022/03/02157.749.602549.4249.90132.75,4902.42% 大買/鉅額交易
2022/03/0115149.6942549.5549.45-2745,514-4.97% 大買/大賣/鉅額交易
2022/02/2579148.912448.9048.957675,37914.26% 大買/鉅額交易
2022/02/2486148.614748.6748.358145,28715.39% 大買/鉅額交易
2022/02/2321249.117748.7849.101355,1232.64% 大買/鉅額交易
2022/02/2246548.216148.8248.904045,0118.06% 大買/鉅額交易
2022/02/216847.691247.3748.15564,8001.17%
2022/02/189747.182047.1847.20774,7221.63%
2022/02/1710547.22447.1547.251014,7772.11% 大買/鉅額交易
2022/02/161647.167447.1447.15-584,863-1.19%
2022/02/153746.998447.1047.10-475,051-0.93%
2022/02/1413246.797246.7446.85605,0141.20% 大買/
2022/02/114246.814446.7846.80-25,024-0.04%
2022/02/101046.924546.8146.90-355,005-0.70%
2022/02/092547.0814647.0847.00-1214,977-2.43% 大賣/鉅額交易
2022/02/0815847.213047.2647.251284,9402.59% 大買/鉅額交易
2022/02/071546.995046.8547.05-354,852-0.72%
2022/01/261,97646.607546.4546.801,9014,76039.94% 大買/鉅額交易
2022/01/2521846.201646.2046.302024,6664.33% 大買/鉅額交易
2022/01/2411346.134446.1446.30694,6411.49% 大買/
2022/01/2112246.198546.1046.25374,5900.81% 大買/
2022/01/203546.012146.0546.15144,5360.31%
2022/01/19746.01146.0545.9564,5210.13%
2022/01/181846.10146.2046.10174,4700.38%
2022/01/17646.1614446.1846.25-1384,483-3.08% 大賣/鉅額交易
2022/01/14646.1713146.1146.35-1254,544-2.75% 大賣/鉅額交易
2022/01/133146.21746.1946.20244,6610.51%
2022/01/121046.435246.3346.25-424,657-0.90%
2022/01/118346.286246.2246.40214,6260.45%
2022/01/101146.302346.3546.35-124,618-0.26%
2022/01/078146.231646.2346.45654,6111.41%
2022/01/0624046.1300.0046.302404,6005.22% 大買/鉅額交易
2022/01/058046.09246.0546.10784,5991.70%
2022/01/044246.143846.1846.1544,6400.09%
2022/01/031146.123846.1346.25-274,629-0.58%
2021/12/3000.0060146.3346.25-6014,602-13.06% 大賣/鉅額交易
2021/12/2910346.186546.1546.25384,5690.83% 大買/
2021/12/282246.15546.2146.15174,5570.37%
2021/12/2700.001446.1146.25-144,540-0.31%
2021/12/241546.044845.9946.20-334,524-0.73%
2021/12/2366646.0435546.0046.053114,5026.91% 大買/大賣/鉅額交易
2021/12/2257046.709146.7346.704794,30511.13% 大買/鉅額交易
2021/12/2170047.0321147.2547.004894,22611.57% 大買/大賣/鉅額交易
2021/12/2072647.6118947.5447.605374,18812.82% 大買/大賣/鉅額交易
2021/12/1792247.2526147.1247.256614,19615.75% 大買/大賣/鉅額交易
2021/12/164647.1528447.0747.25-2384,208-5.66% 大賣/鉅額交易
2021/12/155546.5323246.5146.60-1774,267-4.15% 大賣/鉅額交易
2021/12/142246.5825746.5746.50-2354,273-5.50% 大賣/鉅額交易
2021/12/1314446.8023146.7746.70-874,252-2.05% 大買/大賣/
2021/12/1010746.4726746.4546.50-1604,199-3.81% 大買/大賣/鉅額交易
2021/12/098446.5024946.5346.50-1654,177-3.95% 大賣/鉅額交易
2021/12/081646.5017346.5246.50-1574,154-3.78% 大賣/鉅額交易
2021/12/072046.502546.4746.50-54,130-0.12%
2021/12/066346.361746.3646.40464,0981.12%
2021/12/03246.3522146.3146.30-2194,116-5.32% 大賣/鉅額交易
2021/12/023646.336846.3646.30-324,096-0.78%
2021/12/012846.654746.5046.70-194,107-0.46%
2021/11/301.946.25417.646.2246.20-415.74,101-10.14% 大賣/鉅額交易
2021/11/292446.5210446.5846.45-804,068-1.97% 大賣/
2021/11/262846.732946.7846.80-14,044-0.02%
2021/11/252847.1421347.1947.10-1854,003-4.62% 大賣/鉅額交易
2021/11/243546.7932346.6846.85-2883,916-7.35% 大賣/鉅額交易
2021/11/234046.1921046.1846.20-1703,893-4.37% 大賣/鉅額交易
2021/11/222346.5513246.5146.55-1093,875-2.81% 大賣/鉅額交易
2021/11/19546.6014746.6046.65-1423,884-3.66% 大賣/鉅額交易
2021/11/18446.731646.7046.60-123,886-0.31%
2021/11/17746.4711846.4546.50-1113,875-2.86% 大賣/鉅額交易
2021/11/16546.9111846.9746.80-1133,859-2.93% 大賣/鉅額交易
2021/11/152147.927047.9947.65-493,829-1.28%
2021/11/1271547.5800.0047.807153,73419.15% 大買/鉅額交易
2021/11/112845.74345.6245.60253,5760.70%
2021/11/105245.44345.0545.45493,6631.34%
2021/11/092544.914944.8644.95-243,676-0.65%
2021/11/0812644.93544.9245.001213,6893.28% 大買/鉅額交易
2021/11/056344.547744.5144.55-143,715-0.38%
2021/11/043244.779044.7544.65-583,722-1.56%
2021/11/0312144.774244.8044.85793,7372.11% 大買/
2021/11/0211944.813244.8644.70873,8182.28% 大買/
2021/11/011744.8438344.8544.70-3663,840-9.53% 大賣/鉅額交易
2021/10/29445.001744.9944.95-133,853-0.34%
2021/10/2800.002345.1645.10-233,908-0.59%
2021/10/277145.163245.3345.10393,9520.99%
2021/10/261745.52245.5045.55153,9750.38%
2021/10/2500.004245.0045.20-424,053-1.04%
2021/10/2214145.7074145.4345.15-6004,122-14.55% 大買/大賣/鉅額交易
2021/10/21244.951,57244.9845.00-1,5704,091-38.37% 大賣/鉅額交易
2021/10/208844.572444.5044.60644,0541.58%
2021/10/195044.5616144.5544.55-1114,268-2.60% 大賣/鉅額交易
2021/10/1811644.714944.6044.65674,3641.54% 大買/
2021/10/1513544.8426044.8544.75-1254,387-2.85% 大買/大賣/鉅額交易
2021/10/1410244.817244.6544.70304,3940.68% 大買/
2021/10/1312945.065145.0245.05784,4521.75% 大買/
2021/10/12699.144.834444.7545.10655.14,49414.58% 大買/鉅額交易
2021/10/082444.6417244.6444.60-1484,440-3.33% 大賣/鉅額交易
2021/10/073444.658444.6144.65-504,430-1.13%
2021/10/0600.003344.3744.25-334,452-0.74%
2021/10/053344.5415044.4844.60-1174,464-2.62% 大賣/鉅額交易
2021/10/04244.807644.7544.70-744,580-1.62%
2021/10/0100.0016144.7544.80-1614,599-3.50% 大賣/鉅額交易
2021/09/3011645.1010545.0945.10114,6290.24% 大買/大賣/
2021/09/297845.1410645.1145.05-284,619-0.61% 大賣/
2021/09/283745.1500.0045.30374,5930.81%
2021/09/2719244.65544.9544.651874,5674.09% 大買/鉅額交易
2021/09/2429345.101.245.1745.10291.84,5086.47% 大買/鉅額交易
2021/09/2318646.7540446.6746.80-2184,357-5.00% 大買/大賣/鉅額交易
2021/09/227946.4536746.6846.20-2884,245-6.78% 大賣/鉅額交易
2021/09/178347.355647.4847.35274,1000.66%
2021/09/165247.696947.6647.80-174,089-0.42%
2021/09/155747.6511747.6447.55-604,138-1.45% 大賣/
2021/09/145948.031448.2247.90454,1911.07%
2021/09/131848.275248.1148.35-344,204-0.81%
2021/09/102547.9611047.8647.95-854,242-2.00% 大賣/
2021/09/091547.403547.4747.50-204,298-0.47%
2021/09/082647.54547.3147.25214,3120.49%
2021/09/071347.883447.9247.85-214,297-0.49%
2021/09/061348.3000.0048.15134,3180.30%
2021/09/03148.308948.2348.25-884,304-2.04%
2021/09/029.948.2812448.3248.25-114.14,344-2.63% 大賣/鉅額交易
2021/09/0114448.5316648.4648.40-224,370-0.50% 大買/大賣/
2021/08/31348.20120.647.9348.20-117.64,386-2.68% 大賣/鉅額交易
2021/08/2700.007747.3647.45-774,405-1.75%
2021/08/2600.006247.4147.40-624,429-1.40%
2021/08/251447.5212947.4247.60-1154,498-2.56% 大賣/鉅額交易
2021/08/243347.65247.8047.65314,5150.69%
2021/08/231947.523147.8447.50-124,576-0.26%
2021/08/20147.801447.3047.55-134,597-0.28%
2021/08/191147.604347.9547.55-325,750-0.56%
2021/08/182448.434148.3348.40-175,778-0.29%
2021/08/1761248.8013248.4848.604805,8078.27% 大買/大賣/鉅額交易
2021/08/1600.0090148.2548.10-9015,726-15.73% 大賣/鉅額交易
2021/08/135848.9720049.0348.90-1425,649-2.51% 大賣/鉅額交易
2021/08/121148.9000.0048.95115,5800.20%
2021/08/1117548.823848.7148.801375,5832.45% 大買/鉅額交易
2021/08/104448.6711848.6748.85-745,582-1.33% 大賣/
2021/08/097749.0213749.0749.00-605,636-1.06% 大賣/
2021/08/0617848.9400.0049.451785,6603.14% 大買/鉅額交易
2021/08/0515348.942748.8148.701265,6632.22% 大買/鉅額交易
2021/08/041,47849.0211649.0549.051,3625,89623.10% 大買/大賣/鉅額交易
2021/08/0350449.433849.2149.304665,9557.82% 大買/鉅額交易
2021/08/026849.3912649.3249.45-586,067-0.96% 大賣/
2021/07/307348.964548.8249.05286,1270.46%
2021/07/2900.0014948.9849.10-1496,148-2.42% 大賣/鉅額交易
2021/07/283847.972848.3248.35106,1050.16%
2021/07/2712247.8700.0048.151226,0962.00% 大買/鉅額交易
2021/07/2600.005448.0648.10-546,098-0.89%
2021/07/2352647.977147.8747.904556,0147.56% 大買/鉅額交易
2021/07/2218646.691646.8846.851705,8222.92% 大買/鉅額交易
2021/07/211145.931445.9446.00-35,780-0.05%
2021/07/203945.64245.5045.65375,9590.62%
2021/07/1929846.086546.0046.102336,0653.84% 大買/鉅額交易
2021/07/1640645.48745.3545.753996,0686.58% 大買/鉅額交易
2021/07/15744.98145.1045.1066,0300.10%
2021/07/14144.8500.0044.9516,0560.02%
2021/07/1372244.893245.0544.856906,13511.25% 大買/鉅額交易
2021/07/124345.3518545.2945.20-1426,116-2.32% 大賣/鉅額交易
2021/07/091245.5625045.1345.00-2386,084-3.91% 大賣/鉅額交易
2021/07/084444.631044.6544.65346,0050.57%
2021/07/0726844.0600.0044.402686,0084.46% 大買/鉅額交易
2021/07/06843.501443.5043.65-65,987-0.10%
2021/07/055443.532843.5443.50266,0280.43%
2021/07/028243.4100.0043.30826,0771.35%
2021/07/0114643.37343.4043.201436,1122.34% 大買/鉅額交易
2021/06/30543.551443.6543.65-96,122-0.15%
2021/06/299343.462643.3043.55676,1471.09%
2021/06/286443.786143.6343.6036,1720.05%
2021/06/2513643.9023743.8943.60-1016,171-1.64% 大買/大賣/鉅額交易
2021/06/2411143.714843.8543.85636,1581.02% 大買/
2021/06/2314242.8116942.7442.70-276,132-0.44% 大買/大賣/
2021/06/2216442.7014342.5142.35216,0800.35% 大買/大賣/
2021/06/214842.274742.2342.2016,0870.02%
2021/06/187842.3816942.3042.20-916,113-1.49% 大賣/
2021/06/173642.215042.2542.75-146,189-0.23%
2021/06/1620442.753642.5242.501686,2602.68% 大買/鉅額交易
2021/06/1579142.764042.5642.807516,25612.00% 大買/鉅額交易
2021/06/111642.44442.4042.40126,2400.19%
2021/06/105742.353642.3242.30216,2430.34%
2021/06/0911141.7039141.7141.75-2806,208-4.51% 大買/大賣/鉅額交易
2021/06/081441.3522941.4741.40-2156,192-3.47% 大賣/鉅額交易
2021/06/073741.6730441.6141.55-2676,172-4.33% 大賣/鉅額交易
2021/06/04742.004941.9341.95-426,144-0.68%
2021/06/036241.9015541.9241.85-936,153-1.51% 大賣/
2021/06/0236141.9313441.9442.002276,1413.70% 大買/大賣/鉅額交易
2021/06/019642.223742.2042.20596,0610.97%
2021/05/319942.3527342.3642.10-1746,060-2.87% 大賣/鉅額交易
2021/05/288442.6692642.6842.65-8425,999-14.04% 大賣/鉅額交易
2021/05/276,402.742.585,730.642.5942.60672.15,98611.23% 大買/大賣/鉅額交易
2021/05/2642342.2212442.3642.202994,8676.14% 大買/大賣/鉅額交易
2021/05/258042.426742.6942.30134,8000.27%
2021/05/2410542.8919342.7942.70-884,755-1.85% 大買/大賣/
2021/05/214242.7518142.6943.00-1394,782-2.91% 大賣/鉅額交易
2021/05/202241.915042.1142.15-284,749-0.59%
2021/05/197841.9315041.9141.85-724,749-1.52% 大賣/
2021/05/184741.476641.7741.90-194,748-0.40%
2021/05/1712041.50307.941.5740.80-187.94,762-3.95% 大買/大賣/鉅額交易
2021/05/1418043.15251.343.1742.80-71.34,683-1.52% 大買/大賣/
2021/05/1314542.1542842.1442.10-2834,629-6.11% 大買/大賣/鉅額交易
2021/05/1288743.1882642.7142.60614,5441.34% 大買/大賣/
2021/05/1120845.523145.5644.851774,2774.14% 大買/鉅額交易
2021/05/1017745.451545.4645.701624,2013.86% 大買/鉅額交易
2021/05/0722445.0538.844.7144.70185.34,0734.55% 大買/鉅額交易
2021/05/0618945.3257945.3545.25-3903,976-9.81% 大買/大賣/鉅額交易
2021/05/056344.682744.9045.20363,9290.92%
2021/05/048444.632144.8644.35633,8821.62%
2021/05/03544.701145.0044.70-63,820-0.16%
2021/04/297545.3914545.2245.25-703,765-1.86% 大賣/
2021/04/285045.81149.945.8845.65-99.93,739-2.67% 大賣/
2021/04/277546.132846.4146.20473,7671.25%
2021/04/261446.547446.2946.60-603,705-1.62%
2021/04/238644.51680.544.3045.35-594.53,491-17.03% 大賣/鉅額交易
2021/04/2229144.4688544.3244.10-5943,389-17.52% 大買/大賣/鉅額交易
2021/04/2114644.241644.2444.351303,3293.90% 大買/鉅額交易
2021/04/2010044.284944.3044.35513,3111.54%
2021/04/1910444.31244.8044.601023,3223.07% 大買/鉅額交易
2021/04/1613543.452443.4843.601113,2703.39% 大買/鉅額交易
2021/04/1550.743.3200.0043.3050.73,2971.54%
2021/04/145743.3640.843.3743.2516.23,3310.49%
2021/04/1320343.619543.5943.501083,3293.24% 大買/鉅額交易
2021/04/123843.6300.0043.60383,3271.14%
2021/04/097943.6659.543.6643.7519.53,3360.58%
2021/04/086543.5222143.5043.50-1563,300-4.73% 大賣/鉅額交易
2021/04/0724143.575043.4643.651913,2775.83% 大買/鉅額交易
2021/04/0660.143.6415543.6143.65-94.93,270-2.90% 大賣/
2021/04/0119143.5700.0043.551913,2895.81% 大買/鉅額交易
2021/03/3123643.4715243.4443.50843,3512.51% 大買/大賣/
2021/03/305443.536343.5043.45-93,527-0.26%
2021/03/293543.429843.4143.55-633,680-1.71%
2021/03/263543.518843.4543.50-533,854-1.37%
2021/03/256143.44943.3943.60524,0491.28%
2021/03/2400.001043.1543.55-104,322-0.23%
2021/03/237243.2047743.2443.15-4054,361-9.28% 大賣/鉅額交易
2021/03/225843.2631143.3443.60-2534,406-5.74% 大賣/鉅額交易
2021/03/1910144.5632344.7644.25-2224,320-5.14% 大買/大賣/鉅額交易
2021/03/18645.509945.2145.20-934,322-2.15%
2021/03/176245.133045.2145.20324,3630.73%
2021/03/1615644.9517944.9444.90-234,433-0.52% 大買/大賣/
2021/03/153444.7327944.7044.75-2454,528-5.41% 大賣/鉅額交易
2021/03/12544.9575.145.0144.95-70.14,737-1.48%
2021/03/1111045.3947.645.3945.3562.45,0101.25% 大買/
2021/03/102445.5715545.5545.45-1315,045-2.60% 大賣/鉅額交易
2021/03/092745.358745.3645.40-605,080-1.18%
2021/03/08945.173045.3645.25-215,088-0.41%
2021/03/0511745.00113.545.0044.953.55,0960.07% 大買/大賣/
2021/03/0411644.918244.9345.05345,2170.65% 大買/
2021/03/032644.90644.8344.95205,1850.39%
2021/03/021544.6114445.0044.55-1295,174-2.49% 大賣/鉅額交易
2021/02/2613944.9369145.1545.20-5525,182-10.65% 大買/大賣/鉅額交易
2021/02/25112.144.9300.0044.95112.15,1152.19% 大買/鉅額交易
2021/02/24444.8617344.7544.55-1695,110-3.31% 大賣/鉅額交易
2021/02/23164.944.6810844.8344.8556.95,0871.12% 大買/大賣/
2021/02/229844.012744.0644.05715,0421.41%
2021/02/1912843.904143.9844.10875,0371.73% 大買/
2021/02/18229.744.005443.9343.85175.75,0293.49% 大買/鉅額交易
2021/02/17117.743.814543.9943.7572.75,0101.45% 大買/
2021/02/051643.565543.4543.60-394,979-0.78%
2021/02/04843.453043.5143.45-224,999-0.44%
2021/02/032043.391243.5143.3085,0800.16%
2021/02/02543.30343.1543.6025,1190.04%
2021/02/017143.2414143.3843.25-705,130-1.36% 大賣/
2021/01/299243.0827943.0342.60-1875,117-3.65% 大賣/鉅額交易
2021/01/28843.2719.343.2643.25-11.35,081-0.22%
2021/01/2711843.582843.7243.60905,0871.77% 大買/
2021/01/26443.453043.6143.45-265,088-0.51%
2021/01/257043.301843.2843.95525,0871.02%
2021/01/224343.2118243.2043.10-1395,104-2.72% 大賣/鉅額交易
2021/01/214843.423943.4043.4095,1020.18%
2021/01/20743.6918043.6643.10-1735,100-3.39% 大賣/鉅額交易
2021/01/191444.6513344.4144.40-1195,021-2.37% 大賣/鉅額交易
2021/01/1811444.6833.444.6344.5580.64,9971.61% 大買/
2021/01/153445.55295.245.3245.05-261.25,015-5.21% 大賣/鉅額交易
2021/01/148545.741445.6045.70715,1771.37%
2021/01/13545.801445.8045.80-95,174-0.17%
2021/01/12545.647645.8745.55-715,170-1.37%
2021/01/1100.00138.146.0046.00-138.15,145-2.68% 大賣/鉅額交易
2021/01/0817245.89645.8545.901665,1223.24% 大買/鉅額交易
2021/01/0731745.653945.7045.602785,0995.45% 大買/鉅額交易
2021/01/0619245.603045.6145.201625,0533.21% 大買/鉅額交易
2021/01/052945.23745.2545.05225,0130.44%
2021/01/04346.245.4011645.4845.15230.25,0024.60% 大買/大賣/鉅額交易
2020/12/314845.642845.7245.85205,0080.40%
2020/12/301545.5300.0045.55154,9990.30%
2020/12/29445.6510245.7845.60-984,996-1.96% 大賣/
2020/12/28146.201446.4645.90-134,988-0.26%
2020/12/25646.254346.4046.45-374,947-0.75%
2020/12/241345.341,73146.3946.40-1,7184,907-35.01% 大賣/鉅額交易
2020/12/2332844.782,60245.0045.00-2,2744,737-48.00% 大買/大賣/鉅額交易
2020/12/226044.944,92344.5244.50-4,8634,623-105.17% 大賣/鉅額交易
2020/12/211,02745.325,39544.9544.95-4,3684,561-95.75% 大買/大賣/鉅額交易
2020/12/1820245.655,315.545.6145.60-5,113.54,425-115.55% 大買/大賣/鉅額交易
2020/12/171,82845.9710046.0246.051,7284,18541.29% 大買/鉅額交易
2020/12/164745.421145.8545.95364,1690.86%
2020/12/151,76445.114045.0645.251,7244,08642.19% 大買/鉅額交易
2020/12/148944.941845.0444.90714,0761.74%
2020/12/111,76744.5514644.5844.351,6214,01540.37% 大買/大賣/鉅額交易
2020/12/1064.544.529944.4944.60-34.53,999-0.86%
2020/12/092,17244.54348.944.6244.501,823.13,93446.34% 大買/大賣/鉅額交易
2020/12/085,35344.997244.6045.405,2813,834137.73% 大買/鉅額交易
2020/12/071,86145.454045.5445.851,8213,62050.29% 大買/鉅額交易
2020/12/0400.006143.6143.50-613,344-1.82%
2020/12/03843.7913743.9243.80-1293,285-3.93% 大賣/鉅額交易
2020/12/0299644.371344.3744.359833,25330.21% 大買/鉅額交易
2020/12/011,013.644.358244.2544.50931.63,24028.75% 大買/鉅額交易
2020/11/301,52344.4131044.4844.501,2133,23537.49% 大買/大賣/鉅額交易
2020/11/2744843.7810843.7543.853403,14010.83% 大買/大賣/鉅額交易
2020/11/26185.343.821543.8143.85170.33,1495.41% 大買/鉅額交易
2020/11/2513243.6911843.7143.90143,2540.43% 大買/大賣/
2020/11/2417243.49743.4943.501653,2455.08% 大買/鉅額交易
2020/11/231543.47220.543.4543.45-205.53,242-6.34% 大賣/鉅額交易
2020/11/2000.007643.1743.25-763,250-2.34%
2020/11/19243.2311043.1743.15-1083,268-3.30% 大賣/鉅額交易
2020/11/1865.843.06943.3143.3556.83,2791.73%
2020/11/17343.405943.3943.40-563,277-1.71%
2020/11/1618.643.381843.3943.450.63,3170.02%
2020/11/132943.2717243.3443.40-1433,336-4.29% 大賣/鉅額交易
2020/11/124543.675243.5843.85-73,324-0.21%
2020/11/1167443.566343.3644.006113,34618.26% 大買/鉅額交易
2020/11/10384.542.815642.8242.95328.53,27310.03% 大買/鉅額交易
2020/11/092942.146742.0742.00-383,262-1.16%
2020/11/0625.841.9416741.9141.90-141.23,242-4.36% 大賣/鉅額交易
2020/11/05163.642.096642.0942.0097.63,2203.03% 大買/
2020/11/043441.9121741.9242.00-1833,211-5.70% 大賣/鉅額交易
2020/11/0319942.37542.2742.351943,1976.07% 大買/鉅額交易
2020/11/0210141.7458.141.8241.9042.93,1891.35% 大買/
2020/10/3068.541.7729741.7841.50-228.53,171-7.20% 大賣/鉅額交易
2020/10/291841.8635841.8841.85-3403,118-10.90% 大賣/鉅額交易
2020/10/283142.1237742.2342.10-3463,121-11.08% 大賣/鉅額交易
2020/10/276042.577442.5142.55-143,113-0.45%
2020/10/261542.7013542.7042.60-1203,111-3.86% 大賣/鉅額交易
2020/10/235642.8012142.6642.55-653,120-2.08% 大賣/
2020/10/223,53643.061742.0943.203,5193,106113.29% 大買/鉅額交易
2020/10/212242.7056442.6742.70-5422,930-18.50% 大賣/鉅額交易
2020/10/20842.7857142.8142.65-5632,920-19.28% 大賣/鉅額交易
2020/10/198442.7978442.7543.20-7002,899-24.14% 大賣/鉅額交易
2020/10/16143.0570042.9742.90-6992,874-24.31% 大賣/鉅額交易
2020/10/151143.0015442.9742.95-1432,865-4.99% 大賣/鉅額交易
2020/10/143143.6912743.7743.75-962,841-3.38% 大賣/
2020/10/1320343.877243.8843.851312,8464.60% 大買/鉅額交易
2020/10/123744.319344.6344.20-562,839-1.97%
2020/10/087243.938144.2744.70-92,849-0.32%
2020/10/07543.517643.5743.50-712,803-2.53%
2020/10/063043.446043.6343.70-302,829-1.06%
2020/10/05113.543.242743.3843.2086.52,8333.05% 大買/
2020/09/305243.122343.2443.00292,8251.03%
2020/09/294243.116243.1743.30-202,824-0.71%
2020/09/2826442.286641.9642.651982,7957.08% 大買/鉅額交易
2020/09/2518241.8316841.6441.50142,7690.51% 大買/大賣/
2020/09/241841.4827341.6841.45-2552,721-9.37% 大賣/鉅額交易
2020/09/231446.3651846.2446.15-5042,590-19.46% 大賣/鉅額交易
2020/09/222646.4413246.5146.60-1062,499-4.24% 大賣/鉅額交易
2020/09/21246.858146.7246.85-792,460-3.21%
2020/09/1815846.656846.6446.65902,4113.73% 大買/
2020/09/1718646.5716746.6046.55192,3810.80% 大買/大賣/
2020/09/164446.4436946.3646.35-3252,358-13.78% 大賣/鉅額交易
2020/09/153846.3535.246.2946.352.82,3430.12%
2020/09/1420.546.365946.3246.35-38.52,348-1.64%
2020/09/1114746.23646.2046.301412,3356.04% 大買/鉅額交易
2020/09/104146.34246.2846.30392,3211.68%
2020/09/093745.72145.5546.15362,3061.56%
2020/09/085845.861346.0145.85452,3071.95%
2020/09/071046.0100.0046.00102,3960.42%
2020/09/048.645.634545.8045.80-36.42,420-1.50%
2020/09/036945.663845.5145.60312,4671.26%
2020/09/0264.545.763145.9045.6533.52,4451.37%
2020/09/014946.099946.2646.20-502,458-2.03%
2020/08/3115646.4010946.4046.40472,5161.87% 大買/大賣/
2020/08/2895.845.881545.7245.6080.82,4403.31%
2020/08/2726.945.41145.6045.5025.92,4591.05%
2020/08/26345.28145.0545.5022,5000.08%
2020/08/259945.00144.7044.95982,5313.87%
2020/08/2400.00744.5644.65-72,659-0.26%
2020/08/215144.322044.2244.35312,6881.15%
2020/08/2000.004943.8243.50-492,678-1.83%
2020/08/1913544.536544.4944.45702,6442.65% 大買/
2020/08/1800.003744.2844.30-372,619-1.41%
2020/08/172143.721644.0944.3552,6210.19%
2020/08/141443.116743.1043.10-532,595-2.04%
2020/08/13643.38943.7543.75-32,596-0.12%
2020/08/121342.63342.6742.55102,5850.39%
2020/08/112442.85242.9342.70222,6030.84%
2020/08/104242.9200.0042.90422,6401.59%
2020/08/072742.793.542.8842.8523.62,6860.88%
2020/08/0657.842.784942.6842.958.82,7220.32%
2020/08/053042.4100.0042.40302,7421.09%
2020/08/042042.3900.0042.30202,7800.72%
2020/08/033842.271042.2042.20282,8160.99%
2020/07/3178742.8800.0042.807872,79328.17% 大買/鉅額交易
2020/07/305142.291042.0242.30412,7891.47%
2020/07/2900.001341.9041.90-132,787-0.47%
2020/07/28341.901242.1341.60-92,799-0.32%
2020/07/2700.00217.642.6142.30-217.62,799-7.77% 大賣/鉅額交易
2020/07/2400.0033942.9542.80-3392,805-12.08% 大賣/鉅額交易
2020/07/231143.403743.2643.40-262,805-0.93%
2020/07/2200.005543.3443.30-552,846-1.93%
2020/07/213343.297943.2843.45-462,848-1.61%
2020/07/205.842.709542.7142.65-89.22,851-3.13%
2020/07/17243.1328643.0642.90-2842,852-9.96% 大賣/鉅額交易
2020/07/1600.0011443.4943.25-1142,862-3.98% 大賣/鉅額交易
2020/07/15943.3700.0043.6592,8560.32%
2020/07/1439.542.6611442.6642.60-74.52,827-2.64% 大賣/
2020/07/132043.0300.0042.80202,8330.71%
2020/07/101243.42443.2043.1582,8170.28%
2020/07/092044.0600.0043.90202,8120.71%
2020/07/083544.1000.0044.40352,7911.25%
2020/07/077044.1200.0044.10702,7792.52%
2020/07/067444.1000.0044.00742,7652.68%
2020/07/031543.8612143.8443.85-1062,768-3.83% 大賣/鉅額交易
2020/07/02644.011144.1844.20-52,775-0.18%
2020/07/0100.00243.6843.95-22,774-0.07%
2020/06/3020.243.6013543.8343.55-114.82,781-4.13% 大賣/鉅額交易
2020/06/291.743.77943.5543.60-7.32,797-0.26%
2020/06/24443.90144.0543.9032,8020.11%
2020/06/2300.00243.9043.90-22,823-0.07%
2020/06/226.643.82743.5543.55-0.42,829-0.01%
2020/06/1915343.502443.5043.501292,8754.49% 大買/鉅額交易
2020/06/1800.008644.0644.05-862,865-3.00%
2020/06/1713244.173944.1544.25932,8913.22% 大買/
2020/06/162844.367644.2344.20-482,963-1.62%
2020/06/150.944.053643.9343.70-35.13,099-1.13%
2020/06/1200.001743.6943.60-173,148-0.54%
2020/06/112345.0914845.1544.80-1253,119-4.01% 大賣/鉅額交易
2020/06/10130.646.062,15346.0045.85-2,022.43,127-64.67% 大買/大賣/鉅額交易
2020/06/0910046.501446.4946.50863,1852.70%
2020/06/0820446.573846.4746.501663,2595.09% 大買/鉅額交易
2020/06/0593046.808247.0347.258483,23226.23% 大買/鉅額交易
2020/06/042246.367846.3646.40-563,182-1.76%
2020/06/03131.946.123046.1246.25101.93,1793.21% 大買/鉅額交易
2020/06/023145.391145.0245.40203,1350.64%
2020/06/011,39344.84144.3044.901,3923,08745.08% 大買/鉅額交易
2020/05/291,99844.3636544.3944.351,6333,03353.83% 大買/大賣/鉅額交易
2020/05/289544.8900.0044.75952,8993.28%
2020/05/2746.444.3340144.2844.45-354.62,910-12.18% 大賣/鉅額交易
2020/05/262044.361444.3444.2562,9500.20%
2020/05/252044.0117943.9144.15-1592,952-5.39% 大賣/鉅額交易
2020/05/222344.148344.0444.10-602,961-2.03%
2020/05/2114344.1117543.9444.20-322,953-1.08% 大買/大賣/
2020/05/203143.951243.9543.80192,9300.65%
2020/05/194543.8516443.8544.00-1192,928-4.06% 大賣/鉅額交易
2020/05/182543.389843.3143.10-732,914-2.51%
2020/05/1511443.5910143.1343.55132,9080.45% 大買/大賣/
2020/05/1415.343.2524343.3143.05-227.72,866-7.94% 大賣/鉅額交易
2020/05/1312644.0834444.0544.00-2182,832-7.70% 大買/大賣/鉅額交易
2020/05/1226644.611444.8244.902522,7869.05% 大買/鉅額交易
2020/05/117144.7500.0044.70712,7692.56%
2020/05/0824343.835243.7343.801912,7356.98% 大買/鉅額交易
2020/05/077343.7600.0043.80732,7192.68%
2020/05/066443.63343.5243.70612,7272.24%
2020/05/056543.5800.0043.65652,7412.37%
2020/05/0400.0015342.4343.00-1532,763-5.54% 大賣/鉅額交易
2020/04/30944.29120.544.1643.65-111.52,783-4.01% 大賣/鉅額交易
2020/04/29243.7000.0043.7022,7990.07%
2020/04/2815242.7300.0042.851522,8285.37% 大買/鉅額交易
2020/04/274341.79442.3542.35392,9191.34%
2020/04/24240.70340.6540.55-12,911-0.03%
2020/04/232440.66140.6040.60232,9170.79%
2020/04/2211240.366540.3540.30472,9221.61% 大買/
2020/04/21341.10144.540.5240.40-141.52,922-4.84% 大賣/鉅額交易
2020/04/204641.4000.0041.40462,9051.58%
2020/04/172541.719241.4541.30-672,903-2.31%
2020/04/1613041.4800.0041.201302,8954.49% 大買/鉅額交易
2020/04/1400.001240.2541.50-122,874-0.42%
2020/04/1300.00140.4040.30-12,850-0.04%
2020/04/0900.00340.3540.30-32,865-0.10%
2020/04/088140.41240.6540.40792,8582.76%
2020/04/0700.0027340.5040.45-2732,843-9.60% 大賣/鉅額交易
2020/04/06640.1820.539.7240.40-14.52,820-0.51%
2020/04/0100.004140.1739.90-412,814-1.46%
2020/03/3100.003640.2640.50-362,803-1.28%
2020/03/302039.332838.8240.00-82,784-0.29%
2020/03/2715139.948339.8839.55682,8712.37% 大買/
2020/03/263039.6400.0039.90302,9471.02%
2020/03/2526439.673839.5339.802263,0487.41% 大買/鉅額交易
2020/03/2419736.792336.9736.851743,0335.74% 大買/鉅額交易
2020/03/234834.2023.334.3834.1524.73,0250.82%
2020/03/204034.363334.2135.0073,0150.23%
2020/03/1924532.9814.132.8932.90230.92,9487.83% 大買/鉅額交易
2020/03/185236.8136537.1436.45-3132,814-11.12% 大賣/鉅額交易
2020/03/1762.438.116638.2038.00-3.62,762-0.13%
2020/03/1616140.1113040.0540.05312,7131.14% 大買/大賣/
2020/03/137639.361539.4340.40612,6852.27%
2020/03/128141.815642.1441.80252,5790.97%
2020/03/111643.856243.9743.85-462,497-1.84%
2020/03/102043.9515943.9543.95-1392,482-5.60% 大賣/鉅額交易
2020/03/0953044.6811544.6744.304152,45616.89% 大買/大賣/鉅額交易
2020/03/0619845.0924745.0945.25-492,418-2.03% 大買/大賣/
2020/03/0500.0023445.2345.30-2342,400-9.75% 大賣/鉅額交易
2020/03/0400.001444.7345.00-142,401-0.58%
2020/03/0322044.705144.7644.551692,4107.01% 大買/鉅額交易
2020/03/02744.504244.6944.50-352,411-1.45%
2020/02/277644.7624444.6944.85-1682,420-6.94% 大賣/鉅額交易
2020/02/261144.8017044.8444.80-1592,381-6.68% 大賣/鉅額交易
2020/02/2500.006044.9245.00-602,370-2.53%
2020/02/2400.0032245.1745.10-3222,371-13.58% 大賣/鉅額交易
2020/02/21445.603945.5645.50-352,360-1.48%
2020/02/2000.001545.7045.70-152,358-0.64%
2020/02/19246.202446.0946.20-222,346-0.94%
2020/02/181546.0413545.8946.05-1202,339-5.13% 大賣/鉅額交易
2020/02/1700.00945.9545.95-92,350-0.38%
2020/02/14145.952445.9145.85-232,369-0.97%
2020/02/133145.901245.9045.90192,3750.80%
2020/02/12136.245.6100.0045.80136.22,3985.68% 大買/鉅額交易
2020/02/1100.00345.4245.35-32,393-0.13%
2020/02/1000.001045.5045.50-102,397-0.42%
2020/02/071345.3500.0045.25132,4110.54%
2020/02/061545.5500.0045.55152,4260.62%
2020/02/0583.345.103845.1745.1045.32,4301.87%
2020/02/047645.161,10345.1245.00-1,0272,417-42.49% 大賣/鉅額交易
2020/02/0300.004644.9744.90-462,404-1.91%
2020/01/316.645.7617545.3945.25-168.42,388-7.05% 大賣/鉅額交易
2020/01/302845.505045.6245.45-222,348-0.94%
2020/01/172246.8100.0046.85222,2450.98%
2020/01/1500.00746.5546.55-72,291-0.31%
2020/01/141046.40846.4046.4022,3210.09%
2020/01/10246.252346.1146.25-212,427-0.87%
2020/01/091846.1100.0046.00182,4530.73%
2020/01/0820445.8425045.7545.70-462,483-1.85% 大買/大賣/
2020/01/0730.346.04746.1046.0023.32,4950.93%
2020/01/065246.156746.1546.20-152,534-0.59%
2020/01/037246.310.246.5046.4071.82,5592.80%
2020/01/021946.352646.3346.30-72,609-0.27%
2019/12/3118.546.4200.0046.3018.52,6340.70%
2019/12/301846.4200.0046.45182,7070.66%
2019/12/273446.3900.0046.40342,9001.17%
2019/12/263246.19946.2146.20234,1120.56%
2019/12/25646.2000.0046.2064,7810.13%
2019/12/242,84246.150.446.3046.152,841.65,35153.10% 大買/鉅額交易
2019/12/231,26145.5814745.9745.551,1145,28421.08% 大買/大賣/鉅額交易
2019/12/2065545.4500.0045.456555,21512.56% 大買/鉅額交易
2019/12/1900.0055445.8045.90-5545,119-10.82% 大賣/鉅額交易
2019/12/1841646.07146.2046.004155,0958.15% 大買/鉅額交易
2019/12/1734246.1938046.1946.25-385,093-0.75% 大買/大賣/
2019/12/167846.285746.2346.25215,0880.41%
2019/12/138246.2721246.2446.25-1305,109-2.54% 大賣/鉅額交易
2019/12/1241846.1941346.1346.3555,1270.10% 大買/大賣/
2019/12/1142146.0820946.0646.052125,1654.10% 大買/大賣/鉅額交易
2019/12/107446.1353946.0946.05-4655,169-8.99% 大賣/鉅額交易
2019/12/0900.0040246.3046.30-4025,168-7.78% 大賣/鉅額交易
2019/12/061046.6020746.5746.60-1975,163-3.82% 大賣/鉅額交易
2019/12/0500.0026346.5646.55-2635,165-5.09% 大賣/鉅額交易
2019/12/0400.002746.5446.60-275,166-0.52%
2019/12/0300.00746.6246.70-75,157-0.14%
2019/12/0200.00946.6146.55-95,162-0.17%
2019/11/2900.00446.6146.55-45,168-0.08%
2019/11/2800.00746.5546.50-75,154-0.14%
2019/11/27246.804446.7546.80-425,166-0.81%
2019/11/2628646.2028746.2346.20-15,164-0.02% 大買/大賣/
2019/11/25546.596046.5646.75-555,111-1.08%
2019/11/22546.5912746.5946.55-1225,154-2.37% 大賣/鉅額交易
2019/11/21346.683546.6546.60-325,167-0.62%
2019/11/20546.9414946.8446.85-1445,167-2.79% 大賣/鉅額交易
2019/11/19746.883746.8246.90-305,171-0.58%
2019/11/18246.9300.0046.8525,1840.04%
2019/11/151646.832546.8146.95-95,187-0.17%
2019/11/1400.0097.646.7146.55-97.65,199-1.88%
2019/11/133646.6316946.6046.50-1335,195-2.56% 大賣/鉅額交易
2019/11/122446.9078246.7846.90-7585,211-14.55% 大賣/鉅額交易
2019/11/117746.9044946.8546.70-3725,200-7.15% 大賣/鉅額交易
2019/11/0800.004247.2247.05-425,173-0.81%
2019/11/071347.30547.3647.2585,1660.15%
2019/11/0618.547.3430347.2147.45-284.55,160-5.51% 大賣/鉅額交易
2019/11/051646.986146.8847.10-455,138-0.88%
2019/11/0411846.953846.9547.10805,1311.56% 大買/
2019/11/019946.8811946.8146.95-205,120-0.39% 大賣/
2019/10/3100.005247.0146.75-525,127-1.01%
2019/10/30446.851146.8846.85-75,109-0.14%
2019/10/29346.8015046.9246.80-1475,095-2.88% 大賣/鉅額交易
2019/10/2800.006747.0247.00-675,078-1.32%
2019/10/251247.214147.2347.25-295,054-0.57%
2019/10/249847.3625147.3747.50-1535,045-3.03% 大賣/鉅額交易
2019/10/232547.478847.5547.50-635,022-1.25%
2019/10/2226347.10747.0647.002564,9955.12% 大買/鉅額交易
2019/10/21446.6625046.5846.75-2464,961-4.96% 大賣/鉅額交易
2019/10/1800.0043745.8845.90-4374,899-8.92% 大賣/鉅額交易
2019/10/171345.9732945.9045.80-3164,847-6.52% 大賣/鉅額交易
2019/10/167546.1000.0046.00754,8091.56%
2019/10/151345.82276.345.8245.95-263.34,780-5.51% 大賣/鉅額交易
2019/10/1410145.7515245.7245.65-514,751-1.07% 大買/大賣/
2019/10/0900.002845.3745.30-284,717-0.59%
2019/10/0800.0026745.3845.40-2674,689-5.69% 大賣/鉅額交易
2019/10/07245.7526345.7545.75-2614,631-5.63% 大賣/鉅額交易
2019/10/044345.6718845.5345.70-1454,607-3.15% 大賣/鉅額交易
2019/10/0300.001946.0446.05-194,523-0.42%
2019/10/0200.0013045.9845.90-1304,330-3.00% 大賣/鉅額交易
2019/10/015849.941449.8749.95443,1081.42%
2019/09/27649.903.349.8849.902.72,4370.11%
2019/09/2666949.88149.8049.806681,85735.96% 大買/鉅額交易
2019/09/25249.756749.7749.80-651,821-3.57%
2019/09/2400.0021649.7549.65-2161,784-12.10% 大賣/鉅額交易
2019/09/2300.005249.8049.80-521,758-2.96%
2019/09/2011549.8013.349.8049.80101.71,7495.81% 大買/鉅額交易
2019/09/1830450.128850.0550.002161,70612.66% 大買/鉅額交易
2019/09/17650.2000.0050.2061,7030.35%
2019/09/1600.005.850.0050.00-5.81,705-0.34%
2019/09/12149.502.749.5049.40-1.71,672-0.10%
2019/09/11249.55849.5049.50-61,701-0.35%
2019/09/091649.709549.6049.70-791,681-4.70%
2019/09/06549.3415649.3649.30-1511,680-8.99% 大賣/鉅額交易
2019/09/041.449.312149.2749.20-19.61,672-1.17%
2019/09/0300.003449.3849.25-341,677-2.03%
2019/09/0200.002549.4449.50-251,683-1.49%
2019/08/304149.501549.3249.50261,6841.54%
2019/08/2900.0018449.1549.05-1841,661-11.07% 大賣/鉅額交易
2019/08/287449.036248.9949.40121,6530.73%
2019/08/2781548.50421.248.6348.40393.81,65023.86% 大買/大賣/鉅額交易
2019/08/2626948.8924348.8948.80261,6101.61% 大買/大賣/
2019/08/2364949.1257849.0849.20711,6064.42% 大買/大賣/
2019/08/225148.8710048.8548.90-491,597-3.07%
2019/08/211448.6538948.6148.65-3751,667-22.49% 大賣/鉅額交易
2019/08/2038148.7360948.7348.60-2281,670-13.65% 大買/大賣/鉅額交易
2019/08/1900.004848.7348.75-481,660-2.89%
2019/08/163748.81246.548.7948.80-209.51,642-12.75% 大賣/鉅額交易
2019/08/1500.001448.5948.95-141,622-0.86%
2019/08/141.348.5316848.4848.35-166.71,595-10.44% 大賣/鉅額交易
2019/08/1300.009448.2348.35-941,587-5.92%
2019/08/12148.2512348.2548.25-1221,598-7.63% 大賣/鉅額交易
2019/08/0800.0010348.2048.20-1031,600-6.44% 大賣/鉅額交易
2019/08/0700.0017648.1248.00-1761,606-10.95% 大賣/鉅額交易
2019/08/0600.006147.9848.10-611,615-3.78%
2019/08/053248.4018548.3548.20-1531,609-9.51% 大賣/鉅額交易
2019/08/0200.0035048.4148.40-3501,605-21.80% 大賣/鉅額交易
2019/08/0100.0012848.6448.60-1281,608-7.96% 大賣/鉅額交易
2019/07/3127148.926748.8848.802041,61512.63% 大買/鉅額交易
2019/07/3018149.058149.0148.951001,5996.25% 大買/
2019/07/2900.003148.9548.95-311,612-1.92%
2019/07/2600.0021348.9649.10-2131,609-13.24% 大賣/鉅額交易
2019/07/2500.0019748.9048.90-1971,614-12.20% 大賣/鉅額交易
2019/07/246548.953748.9148.90281,6261.72%
2019/07/233249.1013349.0749.05-1011,609-6.27% 大賣/鉅額交易
2019/07/2200.001849.2849.25-181,600-1.12%
2019/07/1900.00649.5049.50-61,596-0.38%
2019/07/1800.001149.3549.40-111,602-0.69%
2019/07/174149.149749.1649.20-561,607-3.48%
2019/07/1600.003449.1649.20-341,601-2.12%
2019/07/1500.003749.1249.25-371,602-2.31%
2019/07/122649.192549.1549.1511,6260.06%
2019/07/1100.00749.4549.45-71,629-0.43%
2019/07/1000.001849.5349.55-181,645-1.09%
2019/07/0900.00349.4549.45-31,649-0.18%
2019/07/0800.007449.4349.40-741,669-4.43%
2019/07/0500.001149.6949.65-111,685-0.65%
2019/07/0400.001449.6849.75-141,723-0.81%
2019/07/03449.3000.0049.3041,7360.23%
2019/07/0200.0029449.4749.65-2941,755-16.75% 大賣/鉅額交易
2019/07/01149.601349.5949.60-121,762-0.68%
2019/06/2800.003449.4849.45-341,784-1.91%
2019/06/2700.0027149.8049.75-2711,856-14.59% 大賣/鉅額交易
2019/06/2600.005549.8449.75-551,945-2.83%
2019/06/25050.005249.9549.95-521,954-2.66%
2019/06/244750.093450.0150.00131,9930.65%
2019/06/2132549.98350.0050.003221,98316.24% 大買/鉅額交易
2019/06/20649.884849.9249.90-421,988-2.11%
2019/06/1913949.622349.3349.901162,0115.77% 大買/鉅額交易
2019/06/18748.922148.8949.00-142,011-0.70%
2019/06/1700.00248.6348.55-22,069-0.10%
2019/06/14648.53448.5648.5022,1190.09%
2019/06/1300.00148.5048.50-12,147-0.05%
2019/06/1200.008148.6948.75-812,416-3.35%
2019/06/10148.7021448.6648.70-2132,457-8.67% 大賣/鉅額交易
2019/06/06348.7200.0048.5032,4950.12%
2019/06/0500.004848.7048.70-482,533-1.89%
2019/06/0400.002948.9849.00-292,531-1.15%
2019/06/03148.758148.8748.90-802,532-3.16%
2019/05/3100.0014648.6848.80-1462,523-5.79% 大賣/鉅額交易
2019/05/3000.0057448.3148.15-5742,513-22.84% 大賣/鉅額交易
2019/05/291048.429548.6848.35-852,510-3.39%
2019/05/2868348.606248.7448.606212,51324.70% 大買/鉅額交易
2019/05/273948.915648.7849.20-172,443-0.70%
2019/05/244648.232948.1848.15172,4160.70%
2019/05/2312448.136648.1048.05582,4152.40% 大買/
2019/05/228448.061348.0848.10712,4192.93%
2019/05/219548.167848.1448.10172,4300.70%
2019/05/205047.902847.9647.95222,4220.91%
2019/05/1700.004747.7547.50-472,423-1.94%
2019/05/16547.859947.8547.75-942,419-3.88%
2019/05/1500.0010847.8647.80-1082,427-4.45% 大賣/鉅額交易
2019/05/14347.737347.8648.05-702,450-2.86%
2019/05/1300.003047.8747.80-302,444-1.23%
2019/05/10148.001648.0548.05-152,479-0.61%
2019/05/0900.0026948.0648.00-2692,476-10.86% 大賣/鉅額交易
2019/05/083248.53548.5048.50272,4811.09%
2019/05/0700.0044.648.8048.70-44.62,491-1.79%
2019/05/0600.001048.7548.75-102,517-0.40%
2019/05/0300.0022049.2149.25-2202,537-8.67% 大賣/鉅額交易
2019/05/0200.001149.4049.40-112,539-0.43%
2019/04/3026549.4710649.4449.451592,5396.26% 大買/大賣/鉅額交易
2019/04/2900.002349.0449.20-232,530-0.91%
2019/04/2600.002748.7848.80-272,529-1.07%
2019/04/2500.003348.7549.00-332,534-1.30%
2019/04/241248.65948.7448.6532,5360.12%
2019/04/2300.001548.9548.95-152,540-0.59%
2019/04/2200.001348.7548.75-132,540-0.51%
2019/04/1900.00748.8248.90-72,543-0.28%
2019/04/1800.00249.2048.60-22,557-0.08%
2019/04/1700.00949.1849.15-92,556-0.35%
2019/04/1612449.4231849.3349.40-1942,551-7.60% 大買/大賣/鉅額交易
2019/04/1537349.56349.3549.503702,54714.53% 大買/鉅額交易
2019/04/1200.00249.2049.10-22,551-0.08%
2019/04/1100.007449.5349.40-742,544-2.91%
2019/04/104149.9035749.7249.90-3162,528-12.50% 大賣/鉅額交易
2019/04/09850.2010950.3150.20-1012,506-4.03% 大賣/鉅額交易
2019/04/0832350.511050.5050.603132,53412.35% 大買/鉅額交易
2019/04/023450.802050.8050.80142,5890.54%
2019/04/0142451.1700.0050.904242,64016.06% 大買/鉅額交易
2019/03/2991450.394650.6950.808682,55034.04% 大買/鉅額交易
2019/03/28449.85149.7549.8532,5290.12%
2019/03/2780349.71149.6049.758022,52831.72% 大買/鉅額交易
2019/03/2600.001649.4549.45-162,493-0.64%
2019/03/2500.001249.2549.25-122,501-0.48%
2019/03/222549.2500.0049.25252,4811.01%
2019/03/2100.00149.3549.35-12,453-0.04%
2019/03/2046648.55148.7048.704652,41619.25% 大買/鉅額交易
2019/03/197049.1528649.1048.90-2162,361-9.15% 大賣/鉅額交易
2019/03/186048.41148.5048.55592,3022.56%
2019/03/152,70448.2000.0048.202,7042,278118.69% 大買/鉅額交易
2019/03/1400.0045347.5447.50-4531,998-22.67% 大賣/鉅額交易
2019/03/1312847.4739547.4547.40-2671,994-13.39% 大買/大賣/鉅額交易
2019/03/1200.00660.447.7247.50-660.41,967-33.56% 大賣/鉅額交易
2019/03/113747.9722948.0347.90-1921,939-9.90% 大賣/鉅額交易
2019/03/0800.0019247.6347.65-1921,914-10.03% 大賣/鉅額交易
2019/03/0713047.6113547.6147.50-51,942-0.26% 大買/大賣/
2019/03/06247.5512647.6547.55-1241,947-6.37% 大賣/鉅額交易
2019/03/0500.001647.5147.50-161,952-0.82%
2019/03/0412047.4920247.5247.50-821,957-4.19% 大買/大賣/
2019/02/2736247.723247.5847.753302,01716.36% 大買/鉅額交易
2019/02/269947.836047.7947.60392,0061.94%
2019/02/2500.00547.9547.95-51,994-0.25%
2019/02/223747.7918447.7747.95-1472,000-7.35% 大賣/鉅額交易
2019/02/21747.9616447.9248.00-1572,004-7.83% 大賣/鉅額交易
2019/02/2016348.0021447.9248.05-511,994-2.56% 大買/大賣/
2019/02/1900.0013547.8647.90-1351,981-6.81% 大賣/鉅額交易
2019/02/1829047.6715247.6547.701381,9856.95% 大買/大賣/鉅額交易
2019/02/153847.301647.2547.20221,9891.11%
2019/02/1411647.4311847.4347.30-21,991-0.10% 大買/大賣/
2019/02/134948.0925447.8347.65-2051,986-10.32% 大賣/鉅額交易
2019/02/1200.009848.4148.45-981,947-5.03%
2019/02/11948.4022548.0948.40-2161,951-11.07% 大賣/鉅額交易
2019/01/301747.869047.9247.95-731,911-3.82%
2019/01/293047.8016847.5547.80-1381,912-7.22% 大賣/鉅額交易
2019/01/28347.951347.9547.95-101,901-0.53%
2019/01/255147.4722347.4447.60-1721,890-9.10% 大賣/鉅額交易
2019/01/2400.007546.9647.45-751,868-4.01%
2019/01/2300.0024146.8146.90-2411,851-13.02% 大賣/鉅額交易
2019/01/2200.002546.8546.90-251,848-1.35%
2019/01/184446.5810146.5646.60-571,875-3.04% 大賣/
2019/01/17346.5021446.4846.50-2111,899-11.11% 大賣/鉅額交易
2019/01/169346.511146.5546.60821,9014.31%
2019/01/15108.246.533046.4146.6078.21,9274.06% 大買/
2019/01/14846.253546.2146.25-271,945-1.39%
2019/01/1100.008446.3146.30-842,029-4.14%
2019/01/104546.275146.2046.35-62,036-0.29%
2019/01/0918246.022545.7246.101572,0477.67% 大買/鉅額交易
2019/01/081445.478745.3245.15-732,046-3.57%
2019/01/0711245.544745.4445.60652,0863.12% 大買/
2019/01/042545.2311545.2045.25-902,112-4.26% 大賣/
2019/01/031845.052444.9945.05-62,227-0.27%
2019/01/0200.0014544.6544.50-1452,248-6.45% 大賣/鉅額交易
2018/12/2815944.953144.9945.001282,2745.63% 大買/鉅額交易
2018/12/2716244.18144.6044.401612,2927.02% 大買/鉅額交易
2018/12/2522043.90144.4543.902192,2699.65% 大買/鉅額交易
2018/12/2475844.92245.2844.907562,21634.11% 大買/鉅額交易
2018/12/2185046.152946.1546.158212,20437.24% 大買/鉅額交易
2018/12/206646.4315946.3146.45-932,143-4.34% 大賣/
2018/12/1919746.191546.1446.251822,1538.45% 大買/鉅額交易
2018/12/1800.0011646.1646.15-1162,170-5.34% 大賣/鉅額交易
2018/12/17246.70846.5146.10-62,205-0.27%
2018/12/142746.409346.4546.45-662,233-2.95%
2018/12/1318846.5000.0046.701882,2588.32% 大買/鉅額交易
2018/12/121646.2410645.9646.25-902,255-3.99% 大賣/
2018/12/11245.851346.1446.00-112,262-0.49%
2018/12/103445.9569545.7645.60-6612,296-28.78% 大賣/鉅額交易
2018/12/075546.052246.0346.30332,3481.41%
2018/12/06345.9314745.9645.65-1442,430-5.92% 大賣/鉅額交易
2018/12/05846.3832646.3046.35-3182,605-12.21% 大賣/鉅額交易
2018/12/041246.7023846.7546.70-2262,983-7.58% 大賣/鉅額交易
2018/12/0329047.087747.0447.102133,6645.81% 大買/鉅額交易
2018/11/3061346.8521446.7946.903994,3609.15% 大買/大賣/鉅額交易
2018/11/294146.6910546.6746.50-644,700-1.36% 大賣/
2018/11/2816846.2721646.3046.70-484,917-0.98% 大買/大賣/
2018/11/27646.282746.2946.25-214,977-0.42%
2018/11/265546.8577.746.4346.20-22.75,043-0.45%
2018/11/2300.001345.8545.90-135,007-0.26%
2018/11/22346.1011945.9445.95-1165,052-2.30% 大賣/鉅額交易
2018/11/2112446.2300.0046.251245,0832.44% 大買/鉅額交易
2018/11/201446.161146.0545.8535,0900.06%
2018/11/1914546.3615346.3546.45-85,097-0.16% 大買/大賣/
2018/11/161146.5211346.4846.55-1025,104-2.00% 大賣/鉅額交易
2018/11/159246.4115546.3846.55-635,138-1.23% 大賣/
2018/11/14446.405246.2146.45-485,158-0.93%
2018/11/1321346.723146.5146.801825,1573.53% 大買/鉅額交易
2018/11/1230846.50146.2546.603075,1635.95% 大買/鉅額交易
2018/11/0900.002046.2746.20-205,167-0.39%
2018/11/0800.00846.6246.70-85,221-0.15%
2018/11/0711046.371846.4046.40925,4261.70% 大買/
2018/11/064646.182846.4446.55185,5870.32%
2018/11/0500.006745.6345.85-675,599-1.20%
2018/11/028646.202045.8146.20665,6201.17%
2018/11/01345.3010645.1045.30-1035,703-1.81% 大賣/鉅額交易
2018/10/313445.021344.9445.35215,7210.37%
2018/10/302644.4600.0044.45265,7100.46%
2018/10/297444.59944.5644.60655,7241.14%
2018/10/262144.554444.8644.40-235,726-0.40%
2018/10/2529544.9510844.9545.001875,7213.27% 大買/大賣/鉅額交易
2018/10/24945.4018645.2145.40-1775,732-3.09% 大賣/鉅額交易
2018/10/2300.0037745.4545.40-3775,730-6.58% 大賣/鉅額交易
2018/10/223.245.6524645.5745.50-242.85,711-4.25% 大賣/鉅額交易
2018/10/192,42345.8813245.4245.902,2915,68140.32% 大買/大賣/鉅額交易
2018/10/181145.907145.7245.90-605,597-1.07%
2018/10/173245.9048545.9045.85-4535,585-8.11% 大賣/鉅額交易
2018/10/1613445.6712545.4445.9095,5570.16% 大買/大賣/
2018/10/153245.4273345.3345.25-7015,523-12.69% 大賣/鉅額交易
2018/10/1200.00846.4546.25-85,486-0.15%
2018/10/112645.5624945.4645.60-2235,469-4.08% 大賣/鉅額交易
2018/10/094746.8552646.7746.65-4795,337-8.97% 大賣/鉅額交易
2018/10/081247.1224047.1147.10-2285,304-4.30% 大賣/鉅額交易
2018/10/05346.8518646.9846.75-1835,270-3.47% 大賣/鉅額交易
2018/10/0400.0018847.7847.75-1885,243-3.59% 大賣/鉅額交易
2018/10/03548.1500.0048.1555,2180.10%
2018/10/02148.3500.0048.3515,2330.02%
2018/10/011048.2400.0048.20105,2240.19%
2018/09/283748.262448.2548.40135,2120.25%
2018/09/27147.50648.0048.00-55,198-0.10%
2018/09/268047.661047.4547.45705,1771.35%
2018/09/2513748.6000.0048.351375,1792.65% 大買/鉅額交易
2018/09/21132.248.504348.7048.7089.25,1751.72% 大買/
2018/09/204148.197448.1448.20-335,137-0.64%
2018/09/1917848.099547.9848.15835,1401.61% 大買/
2018/09/1830147.457647.4447.502255,1154.40% 大買/鉅額交易
2018/09/1717147.381447.4947.501575,1153.07% 大買/鉅額交易
2018/09/148447.52447.5147.50805,1171.56%
2018/09/1339547.55347.3347.653925,1047.68% 大買/鉅額交易
2018/09/1244246.56346.2546.904395,0518.69% 大買/鉅額交易
2018/09/1153545.20545.1245.405304,98610.63% 大買/鉅額交易
2018/09/10392.244.99344.8244.60389.24,8348.05% 大買/鉅額交易
2018/09/073145.1900.0045.10314,5800.68%
2018/09/06549.1513549.1549.15-1303,932-3.31% 大賣/鉅額交易
2018/09/0512748.80152.448.8348.80-25.43,239-0.78% 大買/大賣/
2018/09/043.549.963649.9749.95-32.52,892-1.12%
2018/09/032050.005050.0950.00-302,724-1.10%
2018/08/3180749.662949.5249.907782,69028.91% 大買/鉅額交易
2018/08/3011649.2819849.1849.30-822,659-3.08% 大買/大賣/
2018/08/2910348.95848.8148.95952,7283.48% 大買/
2018/08/2800.007748.3448.60-772,713-2.84%
2018/08/2700.00848.3448.35-82,727-0.29%
2018/08/2400.005648.4048.50-562,758-2.03%
2018/08/234848.468.248.3948.4039.82,8401.40%
2018/08/2214048.46848.4648.351322,8834.58% 大買/鉅額交易
2018/08/214748.042748.2048.20202,8790.69%
2018/08/2070.247.761747.7647.7053.22,8731.85%
2018/08/1713348.0000.0047.801332,8764.62% 大買/鉅額交易
2018/08/164947.79847.8347.90412,8741.43%
2018/08/1557048.1200.0048.005702,87319.84% 大買/鉅額交易
2018/08/1410847.531047.6447.65982,8353.46% 大買/
2018/08/1317.247.48847.5047.509.22,6340.35%
2018/08/107447.8700.0048.00742,4832.98%
2018/08/0931048.2921448.2448.30962,4813.87% 大買/大賣/
2018/08/087547.8900.0047.90752,4523.06%
2018/08/079747.622047.6547.65772,3823.23%
2018/08/061447.323347.3547.35-192,406-0.79%
2018/08/031947.1010447.2047.35-852,409-3.53% 大賣/
2018/08/024747.012846.8346.90192,4010.79%
2018/08/0117947.221847.2047.201612,4026.70% 大買/鉅額交易
2018/07/3100.002846.6647.30-282,392-1.17%
2018/07/302746.304046.2746.40-132,356-0.55%
2018/07/279746.1216646.1346.20-692,361-2.92% 大賣/
2018/07/261545.95745.9645.9582,3710.34%
2018/07/2500.00545.8045.80-52,429-0.21%
2018/07/239045.852245.8345.80682,4572.77%
2018/07/2016045.9600.0045.851602,4716.47% 大買/鉅額交易
2018/07/19101.345.956745.6745.6534.32,4871.38% 大買/
2018/07/182845.6700.0046.15282,5011.12%
2018/07/171545.39445.5145.40112,5250.44%
2018/07/1600.003045.4045.40-302,542-1.18%
2018/07/13545.6600.0045.6052,5590.19%
2018/07/1215045.425745.4045.50932,5803.60% 大買/
2018/07/113345.0020844.9545.00-1752,601-6.73% 大賣/鉅額交易
2018/07/102845.2726345.1244.85-2352,607-9.01% 大賣/鉅額交易
2018/07/0900.00744.7544.80-72,609-0.27%
2018/07/064543.821743.9843.95282,6151.07%
2018/07/0500.00244.0044.00-22,639-0.08%
2018/07/0400.00144.0044.45-12,663-0.04%
2018/07/03344.433644.3644.20-332,704-1.22%
2018/07/0213644.898744.7544.55492,6961.82% 大買/
2018/06/292544.835845.0345.25-332,683-1.23%
2018/06/2800.003344.6244.60-332,663-1.24%
2018/06/279245.312745.3345.15652,6252.48%
2018/06/265745.501545.5845.50422,6311.60%
2018/06/2500.0025.546.0045.80-25.52,627-0.97%
2018/06/2217945.7851245.8045.70-3332,644-12.59% 大買/大賣/鉅額交易
2018/06/216346.124246.0746.15212,6240.80%
2018/06/2000.004846.2546.25-482,647-1.81%
2018/06/1922546.067346.0846.201522,6555.72% 大買/鉅額交易
2018/06/151,70745.901546.2945.901,6922,62464.47% 大買/鉅額交易
2018/06/1441846.545246.8546.353662,51314.56% 大買/鉅額交易
2018/06/138447.3117447.4247.25-902,469-3.64% 大賣/
2018/06/129647.5723.947.6147.6572.12,5202.86%
2018/06/1100.0026148.0647.60-2612,510-10.40% 大賣/鉅額交易
2018/06/0825347.4400.0047.602532,47710.21% 大買/鉅額交易
2018/06/0711247.65125.547.5747.45-13.52,455-0.55% 大買/大賣/
2018/06/065347.8063.347.5247.85-10.32,452-0.42%
2018/06/055346.7311946.5246.80-662,345-2.81% 大賣/
2018/06/0400.002946.6046.60-292,310-1.25%
2018/06/0182146.263545.9446.307862,27234.59% 大買/鉅額交易
2018/05/311,09445.4719845.5245.408962,23040.18% 大買/大賣/鉅額交易
2018/05/3045445.6974245.7345.50-2882,150-13.39% 大買/大賣/鉅額交易
2018/05/2923945.9828045.7946.15-412,121-1.93% 大買/大賣/
2018/05/2800.0063945.7645.65-6392,116-30.19% 大賣/鉅額交易
2018/05/2517346.0451446.0346.00-3412,115-16.12% 大買/大賣/鉅額交易
2018/05/2427046.159346.0546.301772,1088.39% 大買/鉅額交易
2018/05/23311.946.0015945.9445.90152.92,0977.29% 大買/大賣/鉅額交易
2018/05/2217546.138646.1046.05892,0954.25% 大買/
2018/05/21246.303846.2246.25-362,105-1.71%
2018/05/1826245.883245.8645.902302,10510.92% 大買/鉅額交易
2018/05/1725245.7200.0045.652522,11411.92% 大買/鉅額交易
2018/05/161245.572845.5345.60-162,116-0.76%
2018/05/158345.4911145.3745.50-282,200-1.27% 大賣/
2018/05/14345.628245.7545.75-792,276-3.47%
2018/05/1100.001245.3045.30-122,243-0.53%
2018/05/102045.213445.1845.15-142,242-0.62%
2018/05/092145.201845.1045.0532,2510.13%
2018/05/082145.302045.3045.4012,2790.04%
2018/05/0700.00245.2545.20-22,310-0.09%
2018/05/0400.00188.345.3845.35-188.32,347-8.02% 大賣/鉅額交易
2018/05/03745.74306.345.6245.50-299.32,450-12.21% 大賣/鉅額交易
2018/05/0210446.2111446.2546.00-102,512-0.40% 大買/大賣/
2018/04/309245.751345.5545.80792,5133.14%
2018/04/278945.414845.3145.45412,6141.57%
2018/04/265.145.151345.3045.15-7.92,621-0.30%
2018/04/25845.113745.1645.20-292,616-1.11%
2018/04/241945.273445.5045.20-152,622-0.57%
2018/04/2316745.57145.5045.601662,6306.31% 大買/鉅額交易
2018/04/2000.008145.1945.30-812,590-3.13%
2018/04/191645.1014344.9845.10-1272,583-4.92% 大賣/鉅額交易
2018/04/182244.4818044.5944.45-1582,574-6.14% 大賣/鉅額交易
2018/04/17244.5531744.5144.55-3152,578-12.22% 大賣/鉅額交易
2018/04/167.944.86744.9444.850.92,5580.04%
2018/04/131645.155045.3345.15-342,574-1.32%
2018/04/12345.5516445.4645.55-1612,586-6.23% 大賣/鉅額交易
2018/04/1100.001145.7045.70-112,585-0.43%
2018/04/1000.0046045.1345.40-4602,580-17.83% 大賣/鉅額交易
2018/04/091944.78844.9944.80112,5830.43%
2018/04/031845.1715945.0545.20-1412,589-5.45% 大賣/鉅額交易
2018/04/021045.34445.3145.3062,5900.23%
2018/03/3000.001144.9945.00-112,586-0.43%
2018/03/2910044.97544.9844.90952,5853.67%
2018/03/288045.30545.2445.30752,5822.90%
2018/03/2719645.422345.3845.401732,5786.71% 大買/鉅額交易
2018/03/2600.004544.6144.85-452,548-1.77%
2018/03/23644.7500.0044.7562,5670.23%
2018/03/22144.9500.0045.1012,5700.04%
2018/03/211444.875344.9544.95-392,590-1.51%
2018/03/201844.9000.0044.90182,7440.66%
2018/03/1633745.1426644.8944.60712,7962.54% 大買/大賣/
2018/03/1522945.548645.6245.501432,7345.23% 大買/鉅額交易
2018/03/14304.445.2900.0045.50304.42,72711.16% 大買/鉅額交易
2018/03/1325744.9600.0045.052572,7049.50% 大買/鉅額交易
2018/03/1211244.9414044.9344.95-282,704-1.04% 大買/大賣/
2018/03/099244.32444.2844.40882,6713.29%
2018/03/081744.1900.0044.15172,6780.63%
2018/03/0715244.1227144.0944.10-1192,691-4.42% 大買/大賣/鉅額交易
2018/03/062244.32444.3844.35182,6930.67%
2018/03/052644.2319844.2344.25-1722,758-6.23% 大賣/鉅額交易
2018/03/0211044.1322144.1044.00-1112,754-4.03% 大買/大賣/鉅額交易
2018/03/0116144.09344.4544.651582,7565.73% 大買/鉅額交易
2018/02/2712344.5812.444.1744.15110.62,7274.05% 大買/鉅額交易
2018/02/2612444.8600.0044.951242,7134.57% 大買/鉅額交易
2018/02/2311444.747344.7344.75412,7081.51% 大買/
2018/02/2221944.4210044.4044.401192,7354.35% 大買/鉅額交易
2018/02/2152.244.68544.3844.7047.22,7321.73%
2018/02/12643.5612843.5543.60-1222,718-4.49% 大賣/鉅額交易
2018/02/0925243.234943.3543.552032,7047.50% 大買/鉅額交易
2018/02/082044.2100.0044.10202,6790.75%
2018/02/073844.2240744.4544.20-3692,682-13.76% 大賣/鉅額交易
2018/02/063742.353242.1542.2052,5990.19%
2018/02/052544.7800.0044.85252,5140.99%
2018/02/021845.4600.0045.60182,5070.72%
2018/02/011745.8619845.8445.55-1812,514-7.20% 大賣/鉅額交易
2018/01/319645.891145.8045.80852,5143.38%
2018/01/307745.6400.0045.55772,4713.12%
2018/01/299846.34746.5046.50912,4433.72%
2018/01/2631645.7713346.1146.451832,4217.56% 大買/大賣/鉅額交易
2018/01/256645.411545.3745.40512,3412.18%
2018/01/2434744.7741844.7545.00-712,263-3.14% 大買/大賣/
2018/01/2318944.8341344.8644.95-2242,212-10.12% 大買/大賣/鉅額交易
2018/01/222643.0421843.0043.05-1922,117-9.07% 大賣/鉅額交易
2018/01/192942.751042.7242.85192,1350.89%
2018/01/1800.0017243.0642.80-1722,129-8.08% 大賣/鉅額交易
2018/01/1700.0090642.9043.05-9062,113-42.87% 大賣/鉅額交易
2018/01/16642.609042.6142.60-842,085-4.03%
2018/01/1500.001042.7342.85-102,080-0.48%
2018/01/12642.8031042.6642.80-3042,100-14.47% 大賣/鉅額交易
2018/01/111242.6311042.5242.45-982,114-4.63% 大賣/
2018/01/100.543.001442.8442.75-13.52,122-0.64%
2018/01/091.143.161443.0543.15-12.92,123-0.61%
2018/01/08443.401043.2243.40-62,116-0.28%
2018/01/05443.10942.7943.10-52,102-0.24%
2018/01/0424542.659542.7142.651502,1167.09% 大買/鉅額交易
2018/01/035443.06661.243.0543.15-607.22,125-28.57% 大賣/鉅額交易
2018/01/0200.0012842.7243.15-1282,095-6.11% 大賣/鉅額交易
興富發財報/去年稅後純益逾24億元、年減約34% EPS 達1.33元UDN聯合新聞網-13天前
興富發逐步聚焦商辦市場 並在北中南規劃微型辦公室產品Anue鉅亨-2023/11/23
興富發 相關文章