LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)
可現股當沖
  • 股價
    40.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.25%
  • 成交量
    4,443
  • 產業
    上市 營建類股
  • 900人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
興富發 (2542)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/279.240.123140.5140.60-21.82,567-0.85%
2024/03/2635.139.0040.239.2039.00-5.12,505-0.20%
2024/03/2569.139.292339.1539.3546.12,5141.83%
2024/03/221038.75338.9038.8072,5290.28%
2024/03/212638.642.138.8938.6523.92,5560.93%
2024/03/2011.138.4811.438.5138.50-0.32,570-0.01%
2024/03/1926.938.676.338.7238.7020.62,5260.81%
2024/03/18239.0800.0039.1022,5120.08%
2024/03/1520.439.326.339.3739.2014.12,5270.56%
2024/03/145.239.8010439.7839.85-98.82,444-4.04% 大賣/
2024/03/131039.87439.8539.8062,4520.24%
2024/03/1200.004.139.8539.95-4.12,432-0.17%
2024/03/11239.653839.6639.90-362,450-1.47%
2024/03/082.139.701239.8039.75-9.92,447-0.40%
2024/03/07739.6912.739.6039.90-5.72,448-0.23%
2024/03/06339.6500.0039.6532,4230.12%
2024/03/051.239.711.239.6939.6002,4260.00%
2024/03/0400.001039.7039.65-102,423-0.41%
2024/03/01439.68139.6539.7032,4240.12%
2024/02/290.139.90739.7639.70-6.92,424-0.28%
2024/02/27239.7500.0039.7022,4190.08%
2024/02/266.139.850.339.9039.905.82,4440.24%
2024/02/230.439.6500.0039.550.42,4400.02%
2024/02/22239.83139.9039.7512,4570.04%
2024/02/210.139.95839.9140.10-7.92,459-0.32%
2024/02/20139.501539.5339.65-142,431-0.58%
2024/02/19439.64139.6039.6532,4250.12%
2024/02/1620.239.4000.0039.6520.22,4710.82%
2024/02/1513.139.49239.5039.5011.12,4420.45%
2024/02/0512.239.5900.0039.8012.22,4340.50%
2024/02/02139.65039.6539.7012,4210.04%
2024/02/0100.005.839.6139.60-5.82,413-0.24%
2024/01/3100.000.339.6539.60-0.32,424-0.01%
2024/01/306.439.6800.0039.556.42,4330.26%
2024/01/291.139.6145.839.6739.80-44.72,449-1.82%
2024/01/2600.000.139.6039.60-0.12,465-0.01%
2024/01/253.139.5500.0039.503.12,4830.12%
2024/01/241.939.50039.5539.551.82,5100.07%
2024/01/23039.70239.4539.50-22,520-0.08%
2024/01/22839.61339.6539.5552,5100.20%
2024/01/19339.6200.0039.7032,4990.12%
2024/01/182.139.731839.7539.70-15.92,497-0.64%
2024/01/17739.6600.0039.8572,4890.28%
2024/01/1611.239.6900.0039.7011.22,4460.46%
2024/01/15040.0000.0039.9002,3880.00%
2024/01/12339.900.840.0139.902.22,4060.09%
2024/01/11439.941.139.9239.952.92,4760.12%
2024/01/103.140.0000.0040.003.12,7440.11%
2024/01/09440.05140.0540.0532,7890.11%
2024/01/080.140.250.340.2040.20-0.22,845-0.01%
2024/01/050.840.14240.2040.20-1.22,897-0.04%
2024/01/04440.0500.0040.1042,9170.14%
2024/01/03640.181.240.1640.104.82,9850.16%
2024/01/02240.20140.2040.2512,9910.03%
2023/12/29140.1500.0040.1013,0040.03%
2023/12/287.340.1100.0040.157.33,0390.24%
2023/12/27140.1000.0040.1013,0550.03%
2023/12/26140.102.140.1540.05-1.13,098-0.04%
2023/12/252.139.90339.9040.00-0.93,138-0.03%
2023/12/226.339.963.640.0039.902.63,2310.08%
2023/12/212739.7900.0039.90273,4140.79%
2023/12/20540.035640.0140.15-513,410-1.50%
2023/12/197.340.042640.0240.15-18.73,443-0.54%
2023/12/1810.240.1055.140.1040.45-44.93,468-1.29%
2023/12/152040.40040.4540.40203,4840.57%
2023/12/141040.379.240.3440.400.83,4720.02%
2023/12/13040.1000.0040.0503,4970.00%
2023/12/125.339.941740.0839.90-11.73,540-0.33%
2023/12/11340.05040.1540.1033,5490.08%
2023/12/08840.13040.2540.1583,5400.23%
2023/12/075.140.350.240.3740.204.93,5230.14%
2023/12/063.740.311040.3540.35-6.33,531-0.18%
2023/12/057.140.55440.6340.553.13,4890.09%
2023/12/046.840.641.340.7040.705.43,4760.16%
2023/12/010.240.90440.7540.80-3.83,447-0.11%
2023/11/303.640.9000.0040.953.63,4520.10%
2023/11/29040.900.140.9240.85-0.13,4960.00%
2023/11/2800.000.440.9840.95-0.43,489-0.01%
2023/11/27041.1022.141.0140.95-22.13,468-0.64%
2023/11/240.341.101041.1041.20-9.83,471-0.28%
2023/11/2200.002.141.0741.05-2.13,467-0.06%
2023/11/21041.00141.0540.85-13,444-0.03%
2023/11/2000.002.141.0541.10-2.13,427-0.06%
2023/11/17540.9038.640.9540.90-33.63,415-0.98%
2023/11/153.440.675040.6540.90-46.63,434-1.36%
2023/11/140.140.842.140.7540.85-23,400-0.06%
2023/11/1300.0019.140.6340.60-19.13,398-0.56%
2023/11/101440.540.140.6540.5513.93,3910.41%
2023/11/09340.600.240.7040.602.83,3920.08%
2023/11/08140.7000.0040.6013,4340.03%
2023/11/072.540.721.440.6340.701.13,5060.03%
2023/11/064.440.5750.640.6040.70-46.13,513-1.31%
2023/11/0316.440.7211.240.7140.605.23,4940.15%
2023/11/021140.5500.0040.60113,4940.32%
2023/11/011.240.512.340.3140.60-1.13,493-0.03%
2023/10/312.640.65640.7840.70-3.43,483-0.10%
2023/10/3000.00340.7740.90-33,473-0.09%
2023/10/27140.850.240.9540.800.93,4710.02%
2023/10/26141.005441.0440.95-533,476-1.53%
2023/10/2500.00341.0541.00-33,465-0.09%
2023/10/24140.65240.7040.80-13,471-0.03%
2023/10/230.240.90140.8540.75-0.93,488-0.02%
2023/10/200.141.40141.1041.10-0.93,504-0.03%
2023/10/19141.6512.942.0641.80-11.93,542-0.34%
2023/10/185141.1032.741.6042.0518.43,4790.53%
2023/10/17141.10241.0041.00-13,199-0.03%
2023/10/161.141.01441.1541.30-2.93,162-0.09%
2023/10/131.140.791.240.8440.85-0.13,1280.00%
2023/10/124.840.0000.0040.204.83,1250.15%
2023/10/110.340.059.539.8640.10-9.23,128-0.29%
2023/10/062.139.0757.539.1939.40-55.43,089-1.79%
2023/10/053.239.1300.0039.103.23,0710.10%
2023/10/04939.160.739.2539.108.43,0750.27%
2023/10/03339.305139.3039.25-483,077-1.56%
2023/10/026.239.30139.5539.305.23,0750.17%
2023/09/281339.47139.5039.45123,0280.40%
2023/09/2718.439.795.839.7139.5512.62,9810.42%
2023/09/2627.239.811939.8440.008.22,9010.28%
2023/09/2522.743.1111.443.1043.0511.32,7120.42%
2023/09/228.643.502.643.3843.406.12,5930.23%
2023/09/2114.444.0222.343.9943.95-82,534-0.31%
2023/09/200.644.245.744.2144.20-5.12,472-0.21%
2023/09/191.744.130.944.1044.300.82,4060.03%
2023/09/18343.852.544.0944.150.62,3760.02%
2023/09/1517.143.7700.0043.2517.12,3310.73%
2023/09/14144.103.244.0544.10-2.22,252-0.10%
2023/09/132343.672.543.7043.7020.52,2040.93%
2023/09/122.343.5600.0043.602.32,2540.10%
2023/09/119.543.4800.0043.509.52,2680.42%
2023/09/08543.5000.0043.4052,2720.22%
2023/09/071.443.2000.0043.401.42,2610.06%
2023/09/063.943.33143.2043.402.92,2890.13%
2023/09/056.143.44143.4543.455.12,2920.22%
2023/09/04243.601643.4943.60-142,273-0.62%
2023/09/0100.00542.9542.95-52,211-0.23%
2023/08/314.143.1000.0043.004.12,2110.18%
2023/08/300.843.1516.743.1643.25-15.92,228-0.71%
2023/08/2900.003543.0243.20-352,235-1.57%
2023/08/282542.7537.642.8442.95-12.62,238-0.56%
2023/08/2500.000.342.5042.40-0.32,284-0.01%
2023/08/24542.150.542.2042.304.52,2890.20%
2023/08/23442.25142.5542.3032,2940.13%
2023/08/22542.2500.0042.4052,3200.22%
2023/08/21142.95242.8042.75-12,323-0.04%
2023/08/18042.75242.7342.95-22,348-0.08%
2023/08/1700.000.142.7042.60-0.12,3430.00%
2023/08/162042.502142.5542.60-12,375-0.04%
2023/08/150.142.9500.0042.650.12,4010.00%
2023/08/142242.68742.6942.60152,4260.62%
2023/08/11243.353.643.3443.40-1.62,426-0.07%
2023/08/1000.00142.6542.90-12,378-0.04%
2023/08/09342.751242.7942.65-92,478-0.36%
2023/08/08042.900.742.9042.95-0.72,553-0.03%
2023/08/07242.801.142.8042.800.92,9620.03%
2023/08/0400.00142.5042.70-12,965-0.03%
2023/08/02042.50042.5042.5502,9590.00%
2023/08/01042.4500.0042.5502,9750.00%
2023/07/31142.351942.3142.30-182,977-0.60%
2023/07/280.342.351242.1742.20-11.73,010-0.39%
2023/07/27242.303.242.3242.40-1.23,023-0.04%
2023/07/261.141.975.142.1542.05-43,022-0.13%
2023/07/2511.541.625.641.6741.605.93,0070.20%
2023/07/242441.9700.0041.70242,9800.81%
2023/07/211142.1000.0042.15112,9240.38%
2023/07/20342.25142.2042.2522,9510.07%
2023/07/1900.003.342.1542.15-3.32,951-0.11%
2023/07/182.342.070.342.2042.1522,9440.07%
2023/07/171542.2200.0042.25152,9310.51%
2023/07/14542.55142.5542.5542,8980.14%
2023/07/13042.7000.0042.8002,8870.00%
2023/07/12142.8500.0042.9512,8740.03%
2023/07/11142.75942.9143.00-82,878-0.28%
2023/07/10242.90242.9542.8002,8780.00%
2023/07/07142.801042.6542.75-92,913-0.31%
2023/07/0600.001042.8042.80-102,900-0.34%
2023/07/04142.90142.7542.8502,9390.00%
2023/06/300.442.701.142.6542.65-0.72,964-0.02%
2023/06/2900.004442.6442.75-442,963-1.48%
2023/06/2800.000.142.4042.45-0.12,9680.00%
2023/06/270.142.25142.2542.25-0.92,978-0.03%
2023/06/260.242.3700.0042.250.22,9850.01%
2023/06/21142.15242.2542.25-13,006-0.03%
2023/06/202.342.1800.0042.152.33,0010.08%
2023/06/166.242.364.342.3942.251.92,9680.06%
2023/06/15642.8900.0042.7062,9120.21%
2023/06/14243.000.143.0043.001.92,9160.07%
2023/06/13142.900.142.9542.950.92,9500.03%
2023/06/122.142.97542.9442.85-2.93,027-0.10%
2023/06/0926.142.5100.0042.5026.13,0090.87%
2023/06/0800.00142.6042.55-13,019-0.03%
2023/06/07542.4500.0042.6053,0350.16%
2023/06/0600.00542.6042.50-53,037-0.16%
2023/06/05542.600.342.5042.504.73,0410.15%
2023/06/0200.0010242.6042.60-1023,052-3.34% 大賣/鉅額交易
2023/05/3100.00242.2542.60-23,080-0.06%
2023/05/3000.000.342.1542.15-0.33,030-0.01%
2023/05/29142.10542.2042.10-43,039-0.13%
2023/05/26242.23342.1842.20-13,040-0.03%
2023/05/2513.142.600.142.9042.50133,0250.43%
2023/05/24342.82543.0243.05-23,015-0.07%
2023/05/230.542.55142.6542.75-0.52,976-0.02%
2023/05/222.142.3910.242.4142.60-8.12,973-0.27%
2023/05/19141.900.541.9542.000.52,9310.02%
2023/05/18142.0510.241.8942.00-9.22,896-0.32%
2023/05/17341.7215.941.6341.90-12.92,868-0.45%
2023/05/16841.7000.0041.6582,8360.28%
2023/05/1524.541.3118.741.0841.355.82,8160.20%
2023/05/129.241.6918.941.7541.95-9.72,713-0.36%
2023/05/11124.742.1780.841.9542.3043.92,6321.67% 大買/
2023/05/09143.306.643.1543.20-5.62,214-0.25%
2023/05/08143.103.743.2143.30-2.72,235-0.12%
2023/05/056.143.027.342.9642.90-1.12,230-0.05%
2023/05/04042.7514.242.8142.85-14.22,252-0.63%
2023/05/03142.30642.3042.30-52,241-0.22%
2023/05/020.142.145.342.1342.20-5.22,289-0.23%
2023/04/280.342.06842.0542.05-7.82,366-0.33%
2023/04/270.142.001042.0042.05-9.92,398-0.41%
2023/04/26041.8013.241.8242.00-13.22,410-0.55%
2023/04/251.641.65142.0041.650.62,4230.02%
2023/04/24241.80341.8041.75-12,406-0.04%
2023/04/21241.75241.8541.8502,4230.00%
2023/04/20241.9000.0041.8522,4220.08%
2023/04/192242.12542.1042.00172,4220.70%
2023/04/183.242.10542.0542.10-1.82,402-0.07%
2023/04/1711.242.12442.1042.057.22,3940.30%
2023/04/141.142.104.742.1142.10-3.62,390-0.15%
2023/04/131.842.096.742.1142.10-4.92,397-0.20%
2023/04/121.442.058.441.9241.95-72,407-0.29%
2023/04/11041.6600.0041.7502,3480.00%
2023/04/1000.00641.7041.45-62,381-0.25%
2023/04/071.141.628.241.5541.70-7.22,499-0.29%
2023/04/06140.900.341.0540.850.72,4730.03%
2023/03/31041.10840.9441.15-82,570-0.31%
2023/03/30240.93041.0541.0022,8890.07%
2023/03/29540.85140.9041.0543,2900.12%
2023/03/28340.650.340.8740.702.73,7170.07%
2023/03/270.540.952.140.8540.70-1.64,154-0.04%
2023/03/24240.652.140.7040.65-0.14,6160.00%
2023/03/23441.053.341.2041.000.74,6830.01%
2023/03/2200.00241.0841.15-24,761-0.04%
2023/03/21141.102.440.9841.10-1.44,864-0.03%
2023/03/201.540.62540.4840.70-3.54,939-0.07%
2023/03/17240.70440.4440.40-24,979-0.04%
2023/03/1612.140.121.840.1640.1010.35,0040.21%
2023/03/1511.840.825.940.7340.605.95,0350.12%
2023/03/142.441.5300.0041.502.44,9970.05%
2023/03/1311.241.53641.8041.805.25,0860.10%
2023/03/1000.00741.9141.95-75,112-0.14%
2023/03/0900.00241.9041.95-25,127-0.04%
2023/03/08141.700.141.8041.850.95,1510.02%
2023/03/073.141.64241.5041.801.15,1620.02%
2023/03/060.141.8512.441.8341.80-12.35,202-0.24%
2023/03/039.241.88841.8241.951.25,2130.02%
2023/03/023.142.101342.1042.25-9.95,216-0.19%
2023/03/012.842.3700.0042.352.85,2530.05%
2023/02/24442.3400.0042.4045,4040.07%
2023/02/23342.45242.4542.4015,4170.02%
2023/02/22242.23342.2542.30-15,435-0.02%
2023/02/2111.242.20342.2842.258.25,4660.15%
2023/02/20142.209.142.2342.30-8.15,567-0.15%
2023/02/172.441.9000.0041.952.45,6130.04%
2023/02/16341.9700.0041.9035,7440.05%
2023/02/1500.00125.541.9241.85-125.55,799-2.16% 大賣/鉅額交易
2023/02/1400.0013.441.9442.00-13.45,835-0.23%
2023/02/13341.3500.0041.8035,8880.05%
2023/02/1000.004.241.5841.55-4.25,912-0.07%
2023/02/08141.850.341.9541.900.86,0250.01%
2023/02/07541.971.141.9541.953.96,0530.06%
2023/02/060.341.8525.841.8342.00-25.56,047-0.42%
2023/02/031.141.27641.3341.80-4.96,036-0.08%
2023/02/022041.6500.0041.25206,0570.33%
2023/02/011541.4500.0041.60156,0450.25%
2023/01/31241.101041.2941.10-86,114-0.13%
2023/01/301040.75740.8240.6536,0790.05%
2023/01/17140.702.840.6440.70-1.86,054-0.03%
2023/01/16140.758.640.7640.70-7.66,047-0.13%
2023/01/1318.740.753.140.7740.8015.66,0540.26%
2023/01/112.240.6700.0040.602.26,1250.04%
2023/01/10340.501.140.4540.501.96,1360.03%
2023/01/09440.45140.4040.4536,1650.05%
2023/01/0600.001.440.3640.45-1.46,185-0.02%
2023/01/0500.00140.5040.40-16,223-0.02%
2023/01/04040.50140.4540.60-16,229-0.02%
2023/01/031.340.362.240.3140.35-0.96,276-0.01%
2022/12/301.340.6000.0040.301.36,2930.02%
2022/12/29140.503.140.5040.60-2.16,273-0.03%
2022/12/280.140.8500.0040.700.16,2840.00%
2022/12/271.240.4516.141.2841.45-14.96,283-0.24%
2022/12/26140.250.140.3540.250.96,2250.02%
2022/12/2310.540.4300.0040.3510.56,2640.17%
2022/12/2234.339.96241.0542.0032.36,2110.52%
2022/12/219.439.052.739.2940.006.76,0260.11%
2022/12/2012.839.83240.0839.6510.85,7800.19%
2022/12/199.640.5700.0040.509.65,6210.17%
2022/12/1613.141.5912.941.8641.150.25,4040.00%
2022/12/15142.05242.4542.40-15,094-0.02%
2022/12/148.142.7200.0042.608.15,1700.16%
2022/12/136.543.186143.6442.75-54.65,162-1.06%
2022/12/123.243.801.143.9043.652.15,1530.04%
2022/12/081.143.810.144.2044.1015,1440.02%
2022/12/070.544.303.444.3444.35-2.95,137-0.06%
2022/12/062.244.10144.2043.951.25,1030.02%
2022/12/05144.65444.6944.40-35,088-0.06%
2022/12/021.844.509.244.5444.25-7.35,030-0.15%
2022/12/01144.820.344.7344.800.75,0160.01%
2022/11/301.944.65144.6544.800.95,0210.02%
2022/11/293.544.741.244.7044.802.35,0260.05%
2022/11/28144.2521644.1244.85-2155,036-4.27% 大賣/鉅額交易
2022/11/251.244.5426.144.7544.55-24.95,022-0.50%
2022/11/241.544.8820.244.9044.90-18.75,032-0.37%
2022/11/230.144.85244.8544.90-1.95,037-0.04%
2022/11/22460.744.6235144.5844.85109.75,0442.17% 大買/大賣/鉅額交易
2022/11/211.543.92143.9543.950.54,9210.01%
2022/11/180.143.6514.343.7943.80-14.24,941-0.29%
2022/11/1754.943.6414.543.5143.5540.44,9490.82%
2022/11/1681.543.3153.743.2443.2027.84,9250.56%
2022/11/15103.843.07267.542.9742.90-163.74,916-3.33% 大買/大賣/鉅額交易
2022/11/1411643.0779.342.8343.3536.74,8750.75% 大買/
2022/11/114142.4512.442.3642.4028.64,8020.60%
2022/11/10141.852342.0142.25-224,814-0.46%
2022/11/092.142.0311.842.0842.25-9.74,868-0.20%
2022/11/082.541.921341.9441.90-10.54,840-0.22%
2022/11/0710.542.0019.241.8942.05-8.74,888-0.18%
2022/11/04041.8010.141.9042.00-10.14,888-0.21%
2022/11/03140.81040.9841.3014,8420.02%
2022/11/020.141.4113.541.3041.25-13.44,832-0.28%
2022/11/015.541.372341.3841.45-17.44,873-0.36%
2022/10/318.841.4019.741.3141.45-10.94,888-0.22%
2022/10/28141.75341.9041.65-24,880-0.04%
2022/10/274.141.3413.141.3941.80-94,875-0.19%
2022/10/26140.50540.5740.60-44,816-0.08%
2022/10/250.140.704.440.6640.65-4.34,828-0.09%
2022/10/210.140.451240.2340.50-124,758-0.25%
2022/10/20240.03340.3540.35-14,768-0.02%
2022/10/190.240.374.140.1540.20-3.94,726-0.08%
2022/10/18239.15339.3039.60-14,685-0.02%
2022/10/1400.00239.0539.20-24,808-0.04%
2022/10/131.538.48438.5638.75-2.54,945-0.05%
2022/10/121.839.060.139.0538.951.85,1060.03%
2022/10/112.138.80339.2539.35-15,224-0.02%
2022/10/07439.000.339.2038.903.75,1880.07%
2022/10/06139.4500.0039.6515,1800.02%
2022/10/051239.681239.7339.7505,2060.00%
2022/10/041.839.8662.439.7139.70-60.65,244-1.16%
2022/10/0319939.59116.439.5939.8582.65,2321.58% 大買/大賣/
2022/09/30238.424038.2039.00-385,202-0.73%
2022/09/292.838.471.538.5838.601.35,2040.02%
2022/09/2836.738.53538.2938.0031.75,1710.61%
2022/09/2719.339.67106.539.8839.65-87.25,055-1.73% 大賣/
2022/09/26128.440.145440.4140.2074.44,9401.51% 大買/
2022/09/2340.247.7612.247.8047.80284,7660.59%
2022/09/2220.247.714.247.8447.75164,6340.34%
2022/09/2117.647.968347.9048.00-65.44,521-1.45%
2022/09/2010.148.02248.0548.008.14,3740.18%
2022/09/1912.348.0718748.0548.15-174.74,340-4.03% 大賣/鉅額交易
2022/09/1687.348.2316548.1648.30-77.84,306-1.81% 大賣/
2022/09/155348.3425148.2448.25-1984,462-4.44% 大賣/鉅額交易
2022/09/1453.448.20347.9548.2550.44,7821.05%
2022/09/136648.50648.5948.50605,0031.20%
2022/09/1252.748.400.548.3548.4052.25,2331.00%
2022/09/0815248.17648.2548.351465,5322.64% 大買/鉅額交易
2022/09/07047.952047.8547.90-205,636-0.35%
2022/09/06348.070.348.1048.102.75,6820.05%
2022/09/051148.051548.0747.95-45,683-0.07%
2022/09/02147.95448.0848.00-35,698-0.05%
2022/09/019.648.0515547.9248.10-145.45,726-2.54% 大賣/鉅額交易
2022/08/31748.44248.3348.4055,7140.09%
2022/08/3060.148.132148.2048.3539.15,6940.69%
2022/08/29847.711947.8147.85-115,702-0.19%
2022/08/263.248.09348.1048.200.25,8240.00%
2022/08/251148.00148.1548.10105,8120.17%
2022/08/245147.88847.6148.00435,8070.74%
2022/08/2359.547.59647.4347.6553.55,7900.92%
2022/08/22547.533747.3047.65-325,815-0.55%
2022/08/194.346.95146.8047.003.35,7420.06%
2022/08/182446.758046.6946.80-565,742-0.98%
2022/08/172.247.151547.1347.20-12.85,720-0.22%
2022/08/1612446.6281.246.8746.8042.85,6580.76% 大買/
2022/08/153.846.29146.2546.202.85,5790.05%
2022/08/1287.246.3225.146.3546.1562.15,5931.11%
2022/08/111246.0000.0045.90125,5730.22%
2022/08/104.445.72645.8345.75-1.65,595-0.03%
2022/08/0912.146.00346.0346.009.15,6150.16%
2022/08/08645.931045.9146.00-45,670-0.07%
2022/08/053.145.90245.7845.851.15,8900.02%
2022/08/0435.245.264245.5645.65-6.85,966-0.11%
2022/08/033.245.71745.6845.80-3.85,960-0.06%
2022/08/02345.77845.7646.00-55,996-0.08%
2022/08/0125.745.74145.8545.9024.76,0100.41%
2022/07/29345.201245.1545.35-95,999-0.15%
2022/07/275.144.67144.7044.654.16,0260.07%
2022/07/26244.85144.8044.8016,0330.02%
2022/07/251.244.95145.1045.100.26,0480.00%
2022/07/229.844.87144.9045.208.86,0760.14%
2022/07/218.544.94145.1045.157.56,0530.12%
2022/07/20445.75845.8545.35-46,060-0.07%
2022/07/19445.707146.0445.75-676,023-1.11%
2022/07/18344.279.544.8045.10-6.55,953-0.11%
2022/07/15543.3800.0043.4055,9640.08%
2022/07/14543.4400.0043.5056,0950.08%
2022/07/13243.5800.0043.5026,1190.03%
2022/07/123.143.1100.0043.203.16,1500.05%
2022/07/111043.70543.7543.8056,1630.08%
2022/07/08243.8300.0043.8526,1950.03%
2022/07/071743.870.244.0043.8016.86,2130.27%
2022/07/068.244.20144.5044.207.26,3270.11%
2022/07/051.344.651044.4544.65-8.76,572-0.13%
2022/07/04044.251244.3944.40-126,803-0.18%
2022/07/0118.244.4511.144.1043.957.17,6090.09%
2022/06/302.145.00145.2045.201.18,1780.01%
2022/06/291144.99245.1045.1098,1970.11%
2022/06/281944.8400.0044.80198,2030.23%
2022/06/27344.65744.7144.80-48,257-0.05%
2022/06/24544.011144.0044.20-68,284-0.07%
2022/06/231443.41543.2243.3098,3200.11%
2022/06/2243.443.07642.8843.2537.48,1630.46%
2022/06/2136.143.51243.5843.3534.17,8570.43%
2022/06/2014.343.86743.7843.607.37,6970.09%
2022/06/1732.443.781743.7744.7515.47,7200.20%
2022/06/162544.58144.6044.55247,5550.32%
2022/06/156.144.87345.0345.053.17,5690.04%
2022/06/145.345.16845.0945.40-2.77,728-0.03%
2022/06/13144.55244.8044.80-18,324-0.01%
2022/06/1010.144.9439.544.8444.90-29.48,491-0.35%
2022/06/09245.28145.2045.2518,5620.01%
2022/06/08145.151145.2245.45-108,561-0.12%
2022/06/077.144.96645.0645.351.18,6000.01%
2022/06/0633.945.061045.0645.0023.98,6210.28%
2022/06/021146.14346.2746.1088,5800.09%
2022/06/01246.45646.4346.35-48,711-0.05%
2022/05/31146.4510.546.4346.45-9.58,812-0.11%
2022/05/301246.364.146.4946.557.98,8810.09%
2022/05/27146.00146.0546.0008,9080.00%
2022/05/261.345.84146.0046.000.39,0600.00%
2022/05/257.245.5800.0046.007.29,1590.08%
2022/05/240.345.9500.0045.800.39,3200.00%
2022/05/2300.00546.0546.00-59,444-0.05%
2022/05/20345.87145.8545.8529,6850.02%
2022/05/19545.40245.3845.6039,7780.03%
2022/05/1813.145.874.445.8845.908.79,7500.09%
2022/05/17545.17745.2145.45-29,739-0.02%
2022/05/165.444.56344.6344.552.49,7560.02%
2022/05/1356.343.976444.1744.70-7.79,762-0.08%
2022/05/1221.145.701046.1045.4011.19,5520.12%
2022/05/11746.290.146.4046.2579,4740.07%
2022/05/10446.31346.2746.5019,4910.01%
2022/05/0916.346.611346.5346.503.39,5100.03%
2022/05/062.146.92546.7746.90-2.99,568-0.03%
2022/05/05147.00147.1047.0009,6440.00%
2022/05/04746.9200.0046.9079,7310.07%
2022/05/0315.146.6300.0046.6515.19,7800.15%
2022/04/295.146.83346.9046.952.19,8070.02%
2022/04/28746.89646.8346.7019,8460.01%
2022/04/2715.246.6618.446.6846.70-3.29,839-0.03%
2022/04/2623.147.12347.2347.2020.19,8580.20%
2022/04/2520.446.551146.5446.459.49,7660.10%
2022/04/222547.26847.1847.10179,6770.18%
2022/04/2116.147.83347.8547.5013.19,5990.14%
2022/04/20547.50147.4048.7549,4930.04%
2022/04/191047.75148.0547.8099,3990.10%
2022/04/189.148.03547.8547.804.19,3950.04%
2022/04/151147.92347.9848.0589,3520.09%
2022/04/1414.547.78347.7747.8511.59,3120.12%
2022/04/134.247.282.147.3047.452.19,2880.02%
2022/04/1236.446.93646.9346.9030.49,2530.33%
2022/04/11123.448.2528.347.8347.6095.19,1191.04% 大買/
2022/04/083548.741048.8248.75258,8920.28%
2022/04/07153.249.1566.249.3648.90878,7031.00% 大買/
2022/04/0679.148.0237.247.4549.00427,8880.53%
2022/04/014.345.3500.0045.704.37,2520.06%
2022/03/313.145.40345.4245.400.17,1890.00%
2022/03/3024.345.28845.4145.4016.37,1840.23%
2022/03/29445.339.145.3845.30-5.17,325-0.07%
2022/03/2819.645.42445.3045.3515.67,3630.21%
2022/03/25745.816145.7145.75-547,389-0.73%
2022/03/242345.72345.8045.75207,4510.27%
2022/03/2317.145.941145.9345.9567,5090.08%
2022/03/2255.345.451245.6145.5043.37,5150.58%
2022/03/2124.146.241846.2146.206.17,2610.08%
2022/03/1832.346.701046.5346.6022.37,1180.31%
2022/03/1752.146.8415946.8647.00-106.97,022-1.52% 大賣/鉅額交易
2022/03/16134.147.662746.8346.85107.16,8291.57% 大買/鉅額交易
2022/03/15550.0243.150.1450.50-38.16,228-0.61%
2022/03/1411149.901949.8549.60926,0421.52% 大買/
2022/03/11648.9415.448.8048.90-9.45,950-0.16%
2022/03/10249.258.249.2449.20-6.25,931-0.10%
2022/03/09749.1900.0049.3575,8930.12%
2022/03/08104.149.0424.548.6448.5079.65,8361.36% 大買/
2022/03/077449.2383.249.0149.30-9.25,723-0.16%
2022/03/047950.5258.550.6350.5020.65,6070.37%
2022/03/039350.041650.1050.20775,5201.39%
2022/03/025749.852.549.6349.9054.55,4900.99%
2022/03/012249.571449.6649.4585,5140.15%
2022/02/2510348.826448.8948.95395,3790.72% 大買/
2022/02/241348.436.148.7348.356.95,2870.13%
2022/02/2336.249.037949.0449.10-42.85,123-0.84%
2022/02/221748.585148.2148.90-345,011-0.68%
2022/02/212147.643847.5248.15-174,800-0.35%
2022/02/1800.00447.2147.20-44,722-0.09%
2022/02/1700.00114.247.1747.25-114.24,777-2.39% 大賣/鉅額交易
2022/02/16747.11547.0547.1524,8630.04%
2022/02/1560.147.299.547.2847.1050.65,0511.00%
2022/02/141646.74146.8046.85155,0140.30%
2022/02/11146.80446.8046.80-35,024-0.06%
2022/02/10846.812146.9046.90-135,005-0.26%
2022/02/09447.10247.2247.0024,9770.04%
2022/02/08247.1881.347.1547.25-79.34,940-1.61%
2022/02/0741.246.891547.0347.0526.14,8520.54%
2022/01/26446.3416.946.5746.80-12.94,760-0.27%
2022/01/25346.18146.3046.3024,6660.04%
2022/01/24846.181346.1846.30-54,641-0.11%
2022/01/216.146.10446.1446.252.14,5900.05%
2022/01/20245.9500.0046.1524,5360.04%
2022/01/191145.967.245.9345.953.84,5210.08%
2022/01/181146.15746.1246.1044,4700.09%
2022/01/1715.146.1700.0046.2515.14,4830.34%
2022/01/144146.134.446.2846.3536.64,5440.81%
2022/01/132546.200.246.2546.2024.84,6610.53%
2022/01/126.446.314.146.3346.252.34,6570.05%
2022/01/11346.251846.2146.40-154,626-0.32%
2022/01/10246.2500.0046.3524,6180.04%
2022/01/074.246.15446.2146.450.24,6110.00%
2022/01/063.446.0800.0046.303.44,6000.07%
2022/01/05346.07246.1046.1014,5990.02%
2022/01/041246.19146.1546.15114,6400.24%
2022/01/031046.07246.1846.2584,6290.17%
2021/12/3043.346.39746.4446.2536.34,6020.79%
2021/12/29846.1411.746.1246.25-3.74,569-0.08%
2021/12/284.146.13346.1346.151.14,5570.02%
2021/12/27446.16246.1046.2524,5400.04%
2021/12/24446.09846.0046.20-44,524-0.09%
2021/12/233645.9330.145.9446.055.94,5020.13%
2021/12/221846.63246.7046.70164,3050.37%
2021/12/211247.171447.0547.00-24,226-0.05%
2021/12/206647.64747.6547.60594,1881.41%
2021/12/171047.1000.0047.25104,1960.24%
2021/12/167.147.1912.446.9647.25-5.34,208-0.13%
2021/12/15446.541.246.5446.602.84,2670.07%
2021/12/1429.146.5700.0046.5029.14,2730.68%
2021/12/132246.88646.7446.70164,2520.38%
2021/12/1014.246.45246.4846.5012.24,1990.29%
2021/12/092.146.4800.0046.502.14,1770.05%
2021/12/080.346.55646.5146.50-5.84,154-0.14%
2021/12/07246.432246.4646.50-204,130-0.48%
2021/12/06546.26146.3546.4044,0980.10%
2021/12/0332.146.30146.3046.3031.14,1160.75%
2021/12/025.246.34146.3046.304.24,0960.10%
2021/12/01246.13446.5546.70-24,107-0.05%
2021/11/30346.42246.5546.2014,1010.02%
2021/11/290.746.752046.4346.45-19.34,068-0.48%
2021/11/26846.758.446.8346.80-0.44,044-0.01%
2021/11/257047.26747.3647.10634,0031.57%
2021/11/242246.612246.7646.8503,9160.00%
2021/11/23946.161.146.1146.2083,8930.20%
2021/11/222946.45346.4046.55263,8750.67%
2021/11/192.346.52546.6546.65-2.73,884-0.07%
2021/11/182346.811546.7046.6083,8860.21%
2021/11/1712246.351046.4546.501123,8752.89% 大買/鉅額交易
2021/11/163246.95847.0446.80243,8590.62%
2021/11/1549.247.902.247.8547.65473,8291.23%
2021/11/1213.146.9264.547.6247.80-51.43,734-1.38%
2021/11/11445.741445.7845.60-103,576-0.28%
2021/11/1011.245.201245.4945.45-0.83,663-0.02%
2021/11/09844.8600.0044.9583,6760.22%
2021/11/081744.76844.7845.0093,6890.24%
2021/11/0514844.499.144.4944.55138.93,7153.74% 大買/鉅額交易
2021/11/0423.244.7440044.7544.65-376.83,722-10.12% 大賣/鉅額交易
2021/11/03444.80244.7844.8523,7370.05%
2021/11/02244.73744.8944.70-53,818-0.13%
2021/11/011244.8300.0044.70123,8400.31%
2021/10/29445.01345.0044.9513,8530.03%
2021/10/28145.10245.1545.10-13,908-0.03%
2021/10/27345.1000.0045.1033,9520.08%
2021/10/26545.4470.645.5345.55-65.63,975-1.65%
2021/10/25544.8800.0045.2054,0530.12%
2021/10/22645.2821.545.5145.15-15.54,122-0.37%
2021/10/21344.6811.545.0545.00-8.54,091-0.21%
2021/10/20844.453444.5844.60-264,054-0.64%
2021/10/191344.5040.144.4944.55-27.14,268-0.63%
2021/10/184.144.63544.6544.65-0.94,364-0.02%
2021/10/15144.9500.0044.7514,3870.02%
2021/10/14944.7800.0044.7094,3940.20%
2021/10/131145.00245.0345.0594,4520.20%
2021/10/12344.60345.0545.1004,4940.00%
2021/10/08244.581044.6544.60-84,440-0.18%
2021/10/07144.70544.6544.65-44,430-0.09%
2021/10/0600.00344.5544.25-34,452-0.07%
2021/10/052.244.530.544.5044.601.74,4640.04%
2021/10/04344.684.244.8344.70-1.24,580-0.03%
2021/10/018.244.84844.8944.800.24,5990.00%
2021/09/30945.04645.1245.1034,6290.07%
2021/09/29445.018.345.1745.05-4.34,619-0.09%
2021/09/28844.951245.1745.30-44,593-0.09%
2021/09/2711.244.811044.8844.651.24,5670.03%
2021/09/2423.545.061445.2445.109.54,5080.21%
2021/09/231246.67646.6746.8064,3570.14%
2021/09/228446.46846.3446.20764,2451.79%
2021/09/171947.531047.4047.3594,1000.22%
2021/09/16647.7000.0047.8064,0890.15%
2021/09/15747.620.247.6547.556.84,1380.16%
2021/09/1414.347.950.548.3047.9013.84,1910.33%
2021/09/13348.323.148.2048.35-0.14,2040.00%
2021/09/100.247.9100.0047.950.24,2420.01%
2021/09/09347.28147.3547.5024,2980.05%
2021/09/083.147.5600.0047.253.14,3120.07%
2021/09/07247.83247.9547.8504,2970.00%
2021/09/06648.3200.0048.1564,3180.14%
2021/09/03748.26048.3548.2574,3040.16%
2021/09/020.648.3000.0048.250.64,3440.01%
2021/09/0112.748.5500.0048.4012.74,3700.29%
2021/08/310.147.931347.6848.20-12.94,386-0.29%
2021/08/30747.36447.4047.4034,4110.07%
2021/08/27847.4200.0047.4584,4050.18%
2021/08/2610.147.35147.4547.409.14,4290.20%
2021/08/251747.45847.5447.6094,4980.20%
2021/08/24647.59747.9047.65-14,515-0.02%
2021/08/231347.63147.6047.50124,5760.26%
2021/08/20247.10947.5747.55-74,597-0.15%
2021/08/196.347.891947.9447.55-12.85,750-0.22%
2021/08/18948.17448.0148.4055,7780.09%
2021/08/171.248.592248.7548.60-20.85,807-0.36%
2021/08/16448.31648.1648.10-25,726-0.03%
2021/08/1300.00549.0448.90-55,649-0.09%
2021/08/12148.95648.8548.95-55,580-0.09%
2021/08/1100.00448.7848.80-45,583-0.07%
2021/08/10248.501948.5148.85-175,582-0.30%
2021/08/09949.07148.9549.0085,6360.14%
2021/08/064.448.95849.3849.45-3.65,660-0.06%
2021/08/055.148.659.148.8748.70-45,663-0.07%
2021/08/041.248.72149.1049.050.25,8960.00%
2021/08/0311.549.20949.5449.302.55,9550.04%
2021/08/021749.3418949.3249.45-1726,067-2.83% 大賣/鉅額交易
2021/07/30748.9446.948.9949.05-39.96,127-0.65%
2021/07/2920.148.9614749.0049.10-126.96,148-2.06% 大賣/鉅額交易
2021/07/28148.154648.0548.35-456,105-0.74%
2021/07/27947.8820047.8448.15-1916,096-3.13% 大賣/鉅額交易
2021/07/2619.247.998.348.0348.1010.96,0980.18%
2021/07/2312.247.82171.147.9247.90-158.96,014-2.64% 大賣/鉅額交易
2021/07/223.146.5353.746.7646.85-50.65,822-0.87%
2021/07/21245.936145.9146.00-595,780-1.02%
2021/07/200.245.628145.6245.65-80.95,959-1.36%
2021/07/191345.932346.2246.10-106,065-0.16%
2021/07/16145.4017.145.6245.75-16.16,068-0.27%
2021/07/15245.15145.0045.1016,0300.02%
2021/07/14544.77444.9044.9516,0560.02%
2021/07/1312.444.89544.8544.857.46,1350.12%
2021/07/1229.945.297145.2845.20-41.16,116-0.67%
2021/07/0926.545.264145.3645.00-14.56,084-0.24%
2021/07/081544.65344.5544.65126,0050.20%
2021/07/0712.544.2616.644.2544.40-4.16,008-0.07%
2021/07/061343.58943.7243.6545,9870.07%
2021/07/051043.48143.5543.5096,0280.15%
2021/07/0200.00143.5043.30-16,077-0.02%
2021/07/011443.301143.5043.2036,1120.05%
2021/06/308.243.70243.6543.656.26,1220.10%
2021/06/29243.43143.4543.5516,1470.02%
2021/06/283.343.621.143.9443.602.26,1720.04%
2021/06/25343.60243.9043.6016,1710.02%
2021/06/240.543.402243.7043.85-21.56,158-0.35%
2021/06/23842.7622.142.8942.70-14.16,132-0.23%
2021/06/22142.55342.7742.35-26,080-0.03%
2021/06/21542.213142.2042.20-266,087-0.43%
2021/06/18842.32642.7042.2026,1130.03%
2021/06/17742.451042.6242.75-36,189-0.05%
2021/06/16442.59142.6542.5036,2600.05%
2021/06/151642.69242.8542.80146,2560.22%
2021/06/11142.4500.0042.4016,2400.02%
2021/06/10642.185.142.2442.300.96,2430.01%
2021/06/0900.00841.7441.75-86,208-0.13%
2021/06/08841.41541.5341.4036,1920.05%
2021/06/071741.593.841.8641.5513.26,1720.21%
2021/06/04341.92441.9441.95-16,144-0.02%
2021/06/031441.90241.9041.85126,1530.20%
2021/06/021041.950.242.1042.009.86,1410.16%
2021/06/016342.203.942.4642.2059.16,0610.97%
2021/05/311042.171142.5042.10-16,060-0.02%
2021/05/28043.000.242.6542.65-0.25,9990.00%
2021/05/270.142.15342.6042.60-2.95,986-0.05%
2021/05/265042.2000.0042.20504,8671.03%
2021/05/25542.561742.3542.30-124,800-0.25%
2021/05/2100.008043.0043.00-804,782-1.67%
2021/05/19042.0000.0041.8504,7490.00%
2021/05/18242.0300.0041.9024,7480.04%
2021/05/1750.541.055741.1640.80-6.54,762-0.14%
2021/05/14243.1500.0042.8024,6830.04%
2021/05/1332.440.914741.0242.10-14.74,629-0.32%
2021/05/1215.242.81342.7542.6012.24,5440.27%
2021/05/115344.858.145.4144.8544.94,2771.05%
2021/05/1000.0011.245.4345.70-11.24,201-0.27%
2021/05/0713.144.8310.545.4644.702.64,0730.06%
2021/05/0600.005.145.4045.25-5.13,976-0.13%
2021/05/051.244.726.444.9345.20-5.23,929-0.13%
2021/05/044.244.8016.144.8344.35-11.93,882-0.31%
2021/05/03144.70150.544.8144.70-149.53,820-3.91% 大賣/鉅額交易
2021/04/29245.30145.2045.2513,7650.03%
2021/04/285545.925.445.7345.6549.73,7391.33%
2021/04/278946.163.246.1246.2085.83,7672.28%
2021/04/2646.846.40233.146.4046.60-186.23,705-5.03% 大賣/鉅額交易
2021/04/23232.344.941144.8745.35221.33,4916.34% 大買/鉅額交易
2021/04/22344.0500.0044.1033,3890.09%
2021/04/21644.10544.4544.3513,3290.03%
2021/04/201.144.22144.2044.350.13,3110.00%
2021/04/19544.60544.3444.6003,3220.00%
2021/04/16143.551543.6043.60-143,270-0.43%
2021/04/15843.28143.3543.3073,2970.21%
2021/04/1434.243.44643.2543.2528.23,3310.85%
2021/04/13643.55543.6743.5013,3290.03%
2021/04/12743.5900.0043.6073,3270.21%
2021/04/09143.552.643.7043.75-1.63,336-0.05%
2021/04/08543.49343.5343.5023,3000.06%
2021/04/0700.001043.3543.65-103,277-0.31%
2021/04/0600.003.243.6543.65-3.23,270-0.10%
2021/04/01843.531343.7243.55-53,289-0.15%
2021/03/31243.3052.343.4343.50-50.33,351-1.50%
2021/03/305043.620.443.5543.4549.63,5271.41%
2021/03/294.343.3300.0043.554.33,6800.12%
2021/03/2626.543.3900.0043.5026.53,8540.69%
2021/03/250.543.5000.0043.600.54,0490.01%
2021/03/2451.143.11743.3943.5544.14,3221.02%
2021/03/23943.211243.1643.15-34,361-0.07%
2021/03/2212.543.41243.3543.6010.54,4060.24%
2021/03/19444.53544.7544.25-14,320-0.02%
2021/03/17945.09445.2045.2054,3630.11%
2021/03/1600.002.545.0644.90-2.54,433-0.06%
2021/03/15644.741.544.8844.754.54,5280.10%
2021/03/12244.8800.0044.9524,7370.04%
2021/03/113.345.4100.0045.353.35,0100.07%
2021/03/10545.5500.0045.4555,0450.10%
2021/03/0914.545.411045.4345.404.55,0800.09%
2021/03/0500.00345.0044.95-35,096-0.06%
2021/03/04444.731345.0645.05-95,217-0.17%
2021/03/035044.902.744.9544.9547.35,1850.91%
2021/03/02544.7700.0044.5555,1740.10%
2021/02/266.844.81744.9245.20-0.25,1820.00%
2021/02/253.244.93245.0044.951.25,1150.02%
2021/02/2412.144.96244.6344.5510.15,1100.20%
2021/02/23644.86244.3044.8545,0870.08%
2021/02/22344.070.244.1044.052.85,0420.06%
2021/02/1900.00344.0544.10-35,037-0.06%
2021/02/183.143.9300.0043.853.15,0290.06%
2021/02/173.143.86244.0043.751.15,0100.02%
2021/02/03143.5500.0043.3015,0800.02%
2021/01/29243.0300.0042.6025,1170.04%
2021/01/272.343.7100.0043.602.35,0870.05%
2021/01/26143.5000.0043.4515,0880.02%
2021/01/250.543.95143.4543.95-0.55,087-0.01%
2021/01/22143.3500.0043.1015,1040.02%
2021/01/21243.10443.5343.40-25,102-0.04%
2021/01/201043.623.743.3743.106.35,1000.12%
2021/01/19644.58144.7144.4055,0210.10%
2021/01/18644.557.244.8144.55-1.24,997-0.02%
2021/01/15245.604.245.1145.05-2.25,015-0.04%
2021/01/1400.0011.745.6445.70-11.75,177-0.23%
2021/01/13145.851.145.7645.80-0.15,1740.00%
2021/01/12145.551046.1045.55-95,170-0.17%
2021/01/111145.97545.8546.0065,1450.12%
2021/01/0800.003645.8645.90-365,122-0.70%
2021/01/070.345.501445.7345.60-13.75,099-0.27%
2021/01/06145.35245.3545.20-15,053-0.02%
2021/01/04745.301045.2145.15-35,002-0.06%
2020/12/30245.43845.7445.55-64,999-0.12%
2020/12/2800.004546.1045.90-454,988-0.90%
2020/12/24246.40645.9446.40-44,907-0.08%
2020/12/23344.8200.0045.0034,7370.06%
2020/12/22145.0500.0044.5014,6230.02%
2020/12/21845.55545.3644.9534,5610.07%
2020/12/181046.123746.2145.60-274,425-0.61%
2020/12/176.545.946.345.9346.050.24,1850.00%
2020/12/161845.641445.9145.9544,1690.10%
2020/12/15145.2514.345.2245.25-13.34,086-0.33%
2020/12/142144.891345.1744.9084,0760.20%
2020/12/1100.000.344.4044.35-0.34,015-0.01%
2020/12/0945.144.496.444.4244.5038.73,9340.98%
2020/12/0827.244.618.845.0045.4018.43,8340.48%
2020/12/0784.145.6618.145.6845.85663,6201.82%
2020/12/044.143.36643.4843.50-1.93,344-0.06%
2020/12/03243.7500.0043.8023,2850.06%
2020/12/0200.00244.3544.35-23,253-0.06%
2020/11/302.244.250.244.3044.5023,2350.06%
2020/11/278743.704.443.8043.8582.63,1402.63%
2020/11/265343.85443.8543.85493,1491.56%
2020/11/2525.443.632.143.6043.9023.33,2540.72%
2020/11/247643.5400.0043.50763,2452.34%
2020/11/2310043.45243.4543.45983,2423.02%
2020/11/20543.12143.1543.2543,2500.12%
2020/11/1917.143.298.843.2043.158.33,2680.25%
2020/11/188543.181.243.2843.3583.83,2792.55%
2020/11/1730.543.400.743.3843.4029.83,2770.91%
2020/11/16143.305.543.2643.45-4.53,317-0.14%
2020/11/1310143.291143.2043.40903,3362.70% 大買/
2020/11/120.343.6010.243.6843.85-103,324-0.30%
2020/11/1100.0011.143.4444.00-11.13,346-0.33%
2020/11/10242.80442.8642.95-23,273-0.06%
2020/11/090.142.151.142.1042.00-13,262-0.03%
2020/11/06341.9000.0041.9033,2420.09%
2020/11/0519.642.1300.0042.0019.63,2200.61%
2020/11/0424.441.9500.0042.0024.43,2110.76%
2020/11/0300.000.342.2042.35-0.33,197-0.01%
2020/11/02941.85241.8541.9073,1890.22%
2020/10/30241.630.341.9541.501.73,1710.05%
2020/10/2921.842.11242.0041.8519.83,1180.64%
2020/10/281542.1800.0042.10153,1210.48%
2020/10/26242.70542.5942.60-33,111-0.10%
2020/10/23342.67243.0042.5513,1200.03%
2020/10/221742.16642.6743.20113,1060.35%
2020/10/21342.63342.7342.7002,9300.00%
2020/10/20742.86142.7042.6562,9200.21%
2020/10/192042.802.542.8343.2017.52,8990.60%
2020/10/1600.001043.0042.90-102,874-0.35%
2020/10/15143.10342.9542.95-22,865-0.07%
2020/10/1300.00244.0843.85-22,846-0.07%
2020/10/12644.37244.2344.2042,8390.14%
2020/10/08644.25344.1844.7032,8490.11%
2020/10/07243.53743.5043.50-52,803-0.18%
2020/10/06643.67143.6043.7052,8290.18%
2020/10/05743.44143.2043.2062,8330.21%
2020/09/3000.00143.0043.00-12,825-0.04%
2020/09/291343.05242.9343.30112,8240.39%
2020/09/28242.50342.2542.65-12,795-0.04%
2020/09/25341.9200.0041.5032,7690.11%
2020/09/241441.581541.5941.45-12,721-0.04%
2020/09/23246.40246.4346.1502,5900.00%
2020/09/221046.70146.5546.6092,4990.36%
2020/09/212046.7800.0046.85202,4600.81%
2020/09/18146.60246.6846.65-12,411-0.04%
2020/09/1700.00246.7046.55-22,381-0.08%
2020/09/16146.35346.4246.35-22,358-0.08%
2020/09/152046.2000.0046.35202,3430.85%
2020/09/14346.3300.0046.3532,3480.13%
2020/09/1100.00246.2046.30-22,335-0.09%
2020/09/106646.2100.0046.30662,3212.84%
2020/09/08945.8500.0045.8592,3070.39%
2020/09/07146.0000.0046.0012,3960.04%
2020/09/041545.5500.0045.80152,4200.62%
2020/09/0300.00345.6245.60-32,467-0.12%
2020/09/022445.7100.0045.65242,4450.98%
2020/09/0115246.1200.0046.201522,4586.18% 大買/鉅額交易
2020/08/3147346.4000.0046.404732,51618.80% 大買/鉅額交易
2020/08/283945.81545.6145.60342,4401.39%
2020/08/27645.631045.5545.50-42,459-0.16%
2020/08/265545.401245.5345.50432,5001.72%
2020/08/25444.9000.0044.9542,5310.16%
2020/08/24144.50544.6144.65-42,659-0.15%
2020/08/21144.40444.3544.35-32,688-0.11%
2020/08/20443.93244.2543.5022,6780.07%
2020/08/19144.50144.6044.4502,6440.00%
2020/08/18144.3000.0044.3012,6190.04%
2020/08/17444.081844.1344.35-142,621-0.53%
2020/08/14743.10143.1043.1062,5950.23%
2020/08/1300.00443.1543.75-42,596-0.15%
2020/08/11342.85442.7542.70-12,603-0.04%
2020/08/10342.8700.0042.9032,6400.11%
2020/08/06142.65342.7742.95-22,722-0.07%
2020/08/05142.40242.5042.40-12,742-0.04%
2020/08/03442.3100.0042.2042,8160.14%
2020/07/3100.00642.7742.80-62,793-0.21%
2020/07/30342.031042.0542.30-72,789-0.25%
2020/07/29242.2000.0041.9022,7870.07%
2020/07/28242.0500.0041.6022,7990.07%
2020/07/24342.93242.8042.8012,8050.04%
2020/07/22143.3500.0043.3012,8460.04%
2020/07/17142.8500.0042.9012,8520.04%
2020/07/16143.5000.0043.2512,8620.03%
2020/07/1500.00743.1743.65-72,856-0.25%
2020/07/14142.70242.6042.60-12,827-0.04%
2020/07/13643.050.443.0542.805.62,8330.20%
2020/07/101343.38343.5243.15102,8170.35%
2020/07/094843.9600.0043.90482,8121.71%
2020/07/08244.2000.0044.4022,7910.07%
2020/07/07544.1000.0044.1052,7790.18%
2020/07/06244.0500.0044.0022,7650.07%
2020/07/03243.8500.0043.8522,7680.07%
2020/07/02244.0000.0044.2022,7750.07%
2020/07/01143.60643.8743.95-52,774-0.18%
2020/06/3000.00143.9543.55-12,781-0.04%
2020/06/29343.4500.0043.6032,7970.11%
2020/06/22243.55243.8543.5502,8290.00%
2020/06/19443.56143.7043.5032,8750.10%
2020/06/183044.0500.0044.05302,8651.05%
2020/06/17144.1000.0044.2512,8910.03%
2020/06/15143.651144.0643.70-103,099-0.32%
2020/06/122743.911043.7843.60173,1480.54%
2020/06/112045.00145.1544.80193,1190.61%
2020/06/101945.975046.0645.85-313,127-0.99%
2020/06/0900.00146.4546.50-13,185-0.03%
2020/06/08246.80246.5046.5003,2590.00%
2020/06/05147.25247.3047.25-13,232-0.03%
2020/06/041046.55146.4046.4093,1820.28%
2020/06/03545.85145.9546.2543,1790.13%
2020/06/02245.004145.2645.40-393,135-1.24%
2020/06/01544.851744.8944.90-123,087-0.39%
2020/05/292044.5000.0044.35203,0330.66%
2020/05/28145.00444.8444.75-32,899-0.10%
2020/05/27144.20144.4044.4502,9100.00%
2020/05/22344.1000.0044.1032,9610.10%
2020/05/21544.22144.4044.2042,9530.14%
2020/05/2000.00144.0543.80-12,930-0.03%
2020/05/1900.001343.9144.00-132,928-0.44%
2020/05/1500.00343.7043.55-32,908-0.10%
2020/05/14243.353243.1643.05-302,866-1.05%
2020/05/13544.00144.1044.0042,8320.14%
2020/05/121044.6000.0044.90102,7860.36%
2020/05/1100.00444.7544.70-42,769-0.14%
2020/05/08543.7500.0043.8052,7350.18%
2020/05/051043.60243.3043.6582,7410.29%
2020/05/041042.472642.8643.00-162,763-0.58%
2020/04/30343.9200.0043.6532,7830.11%
2020/04/29143.9000.0043.7012,7990.04%
2020/04/27141.65341.8742.35-22,919-0.07%
2020/04/24240.7500.0040.5522,9110.07%
2020/04/23640.39140.8040.6052,9170.17%
2020/04/221140.10740.4140.3042,9220.14%
2020/04/21240.6800.0040.4022,9220.07%
2020/04/17241.3000.0041.3022,9030.07%
2020/04/16341.103541.1641.20-322,895-1.11%
2020/04/151641.5500.0041.75162,8790.56%
2020/04/142440.93340.8741.50212,8740.73%
2020/04/13640.3700.0040.3062,8500.21%
2020/04/10240.40240.7040.6502,8600.00%
2020/04/09540.4500.0040.3052,8650.17%
2020/04/08140.3500.0040.4012,8580.03%
2020/04/073340.7800.0040.45332,8431.16%
2020/04/062140.0800.0040.40212,8200.74%
2020/03/3100.003040.4840.50-302,803-1.07%
2020/03/30138.35139.1540.0002,7840.00%
2020/03/27139.55140.2539.5502,8710.00%
2020/03/262939.6100.0039.90292,9470.98%
2020/03/252839.88540.5039.80233,0480.75%
2020/03/2400.00537.2536.85-53,033-0.16%
2020/03/23334.7500.0034.1533,0250.10%
2020/03/20734.441434.1935.00-73,015-0.23%
2020/03/191432.95232.8532.90122,9480.41%
2020/03/182137.02536.6836.45162,8140.57%
2020/03/17338.1000.0038.0032,7620.11%
2020/03/1600.0020.440.0340.05-20.42,713-0.75%
2020/03/13139.50939.4040.40-82,685-0.30%
2020/03/121141.9700.0041.80112,5790.43%
2020/03/111043.94144.1543.8592,4970.36%
2020/03/10943.94743.8043.9522,4820.08%
2020/03/09244.65144.3044.3012,4560.04%
2020/03/06145.00845.1145.25-72,418-0.29%
2020/03/05245.0000.0045.3022,4000.08%
2020/03/0400.00544.8245.00-52,401-0.21%
2020/03/03544.731.644.5544.553.42,4100.14%
2020/03/02144.5000.0044.5012,4110.04%
2020/02/27344.58144.6544.8522,4200.08%
2020/02/26744.8700.0044.8072,3810.29%
2020/02/25244.9000.0045.0022,3700.08%
2020/02/24345.2000.0045.1032,3710.13%
2020/02/211145.59245.5545.5092,3600.38%
2020/02/20145.753045.7545.70-292,358-1.23%
2020/02/1700.00145.8045.95-12,350-0.04%
2020/02/10345.1000.0045.5032,3970.13%
2020/02/06445.6600.0045.5542,4260.16%
2020/02/04145.25244.9545.00-12,417-0.04%
2020/02/03444.79844.9544.90-42,404-0.17%
2020/01/31645.2700.0045.2562,3880.25%
2020/01/30845.58945.8445.45-12,348-0.04%
2020/01/2000.00247.1547.10-22,265-0.09%
2020/01/17246.801046.8546.85-82,245-0.36%
2020/01/15346.55146.5046.5522,2910.09%
2020/01/14546.352046.4046.40-152,321-0.65%
2020/01/1300.00546.3546.30-52,380-0.21%
2020/01/10646.06246.0846.2542,4270.16%
2020/01/09745.94146.0046.0062,4530.24%
2020/01/08645.76145.7545.7052,4830.20%
2020/01/071046.0500.0046.00102,4950.40%
2020/01/061046.10146.2546.2092,5340.36%
2020/01/02146.3500.0046.3012,6090.04%
2019/12/31346.40546.5046.30-22,634-0.08%
2019/12/30146.4000.0046.4512,7070.04%
2019/12/2600.00146.1546.20-14,112-0.02%
2019/12/2400.00645.9046.15-65,351-0.11%
2019/12/23745.60845.8945.55-15,284-0.02%
2019/12/20245.45545.6545.45-35,215-0.06%
2019/12/191145.8000.0045.90115,1190.21%
2019/12/18346.0200.0046.0035,0950.06%
2019/12/12146.05146.2046.3505,1270.00%
2019/12/11146.05146.1046.0505,1650.00%
2019/12/10646.07146.0546.0555,1690.10%
2019/12/06146.6000.0046.6015,1630.02%
2019/12/0400.00146.6046.60-15,166-0.02%
2019/12/03546.6000.0046.7055,1570.10%
2019/11/29946.6300.0046.5595,1680.17%
2019/11/27146.6500.0046.8015,1660.02%
2019/11/26846.2800.0046.2085,1640.15%
2019/11/25146.750.146.9046.750.95,1110.02%
2019/11/19246.750.647.4046.901.45,1710.03%
2019/11/18546.9000.0046.8555,1840.10%
2019/11/13146.50147.0046.5005,1950.00%
2019/11/12146.80546.7446.90-45,211-0.08%
2019/11/1100.00946.9146.70-95,200-0.17%
2019/11/0800.00147.1547.05-15,173-0.02%
2019/11/07247.55347.3547.25-15,166-0.02%
2019/11/06247.20647.0447.45-45,160-0.08%
2019/11/05147.10646.8047.10-55,138-0.10%
2019/11/04346.97346.9047.1005,1310.00%
2019/11/01146.90146.8046.9505,1200.00%
2019/10/3100.00247.0546.75-25,127-0.04%
2019/10/301846.99246.8346.85165,1090.31%
2019/10/29246.90146.8546.8015,0950.02%
2019/10/28247.0000.0047.0025,0780.04%
2019/10/25347.20147.2047.2525,0540.04%
2019/10/243347.44347.3547.50305,0450.59%
2019/10/231747.57347.5847.50145,0220.28%
2019/10/221147.05447.0347.0074,9950.14%
2019/10/21446.61346.4046.7514,9610.02%
2019/10/18145.70245.7045.90-14,899-0.02%
2019/10/17745.81245.8045.8054,8470.10%
2019/10/16346.00546.0846.00-24,809-0.04%
2019/10/15245.7500.0045.9524,7800.04%
2019/10/141045.75345.6845.6574,7510.15%
2019/10/09845.53845.5045.3004,7170.00%
2019/10/08345.38345.3845.4004,6890.00%
2019/10/077345.791345.7245.75604,6311.30%
2019/10/041545.5000.0045.70154,6070.33%
2019/10/03945.95246.2346.0574,5230.15%
2019/10/02545.786245.5045.90-574,330-1.32%
2019/10/01849.86249.8849.9563,1080.19%
2019/09/27249.95649.9249.90-42,437-0.16%
2019/09/26649.8300.0049.8061,8570.32%
2019/09/25349.8000.0049.8031,8210.16%
2019/09/24249.7000.0049.6521,7840.11%
2019/09/231049.85149.9549.8091,7580.51%
2019/09/20549.8000.0049.8051,7490.29%
2019/09/1800.008.150.0550.00-8.11,706-0.47%
2019/09/17250.15650.1050.20-41,703-0.23%
2019/09/16149.9000.0050.0011,7050.06%
2019/09/12149.5000.0049.4011,6720.06%
2019/09/11149.50349.5849.50-21,701-0.12%
2019/09/1000.001.149.7649.75-1.11,679-0.06%
2019/09/0900.00249.6049.70-21,681-0.12%
2019/09/0600.00349.4049.30-31,680-0.18%
2019/09/05249.2500.0049.2521,6780.12%
2019/09/03549.2500.0049.2551,6770.30%
2019/09/02149.4500.0049.5011,6830.06%
2019/08/30149.3500.0049.5011,6840.06%
2019/08/2900.00249.1549.05-21,661-0.12%
2019/08/28148.55149.4049.4001,6530.00%
2019/08/2713648.6900.0048.401361,6508.24% 大買/鉅額交易
2019/08/2611748.8600.0048.801171,6107.27% 大買/鉅額交易
2019/08/233049.04149.2049.20291,6061.81%
2019/08/223348.8900.0048.90331,5972.07%
2019/08/216048.5600.0048.65601,6673.60%
2019/08/208048.6800.0048.60801,6704.79%
2019/08/1911248.6800.0048.751121,6606.75% 大買/鉅額交易
2019/08/1612848.72348.7348.801251,6427.61% 大買/鉅額交易
2019/08/155648.6000.0048.95561,6223.45%
2019/08/14111.448.461248.5048.3599.41,5956.23% 大買/
2019/08/137848.1700.0048.35781,5874.91%
2019/08/1211548.23348.2748.251121,5987.01% 大買/鉅額交易
2019/08/089148.21148.3048.20901,6005.63%
2019/08/0714048.1000.0048.001401,6068.71% 大買/鉅額交易
2019/08/0618847.961147.8648.101771,61510.96% 大買/鉅額交易
2019/08/0513148.33248.2548.201291,6098.01% 大買/鉅額交易
2019/08/0214448.402148.4048.401231,6057.66% 大買/鉅額交易
2019/08/016148.61548.6348.60561,6083.48%
2019/07/317648.88148.9548.80751,6154.64%
2019/07/3000.00749.0548.95-71,599-0.44%
2019/07/295348.9800.0048.95531,6123.29%
2019/07/265148.951049.1049.10411,6092.55%
2019/07/2511348.91148.8548.901121,6146.94% 大買/鉅額交易
2019/07/247348.921048.9348.90631,6263.87%
2019/07/233349.07149.1049.05321,6091.99%
2019/07/222.349.4300.0049.252.31,6000.14%
2019/07/193449.4500.0049.50341,5962.13%
2019/07/1800.00249.3049.40-21,602-0.12%
2019/07/175149.1200.0049.20511,6073.17%
2019/07/1615949.122049.1649.201391,6018.68% 大買/鉅額交易
2019/07/15549.101149.2249.25-61,602-0.37%
2019/07/12749.24349.1549.1541,6260.25%
2019/07/11249.481349.4549.45-111,629-0.68%
2019/07/10249.35349.5749.55-11,645-0.06%
2019/07/0800.00249.4049.40-21,669-0.12%
2019/07/05549.571349.6849.65-81,685-0.47%
2019/07/04149.4500.0049.7511,7230.06%
2019/07/0300.001049.5049.30-101,736-0.58%
2019/07/0200.00749.5549.65-71,755-0.40%
2019/07/0100.000.249.6049.60-0.21,762-0.01%
2019/06/28649.5400.0049.4561,7840.34%
2019/06/27149.80449.9549.75-31,856-0.16%
2019/06/26849.6600.0049.7581,9450.41%
2019/06/2400.00250.0050.00-21,993-0.10%
2019/06/21150.00849.9150.00-71,983-0.35%
2019/06/2000.003049.9149.90-301,988-1.51%
2019/06/19249.55349.6549.90-12,011-0.05%
2019/06/1800.00348.9349.00-32,011-0.15%
2019/06/17248.55448.9148.55-22,069-0.10%
2019/06/14448.4600.0048.5042,1190.19%
2019/06/1200.00448.8048.75-42,416-0.17%
2019/06/11448.61149.0048.6032,4360.12%
2019/06/10148.6500.0048.7012,4570.04%
2019/06/06148.60148.5048.5002,4950.00%
2019/06/051048.78548.7048.7052,5330.20%
2019/06/0400.00448.9549.00-42,531-0.16%
2019/06/031248.79248.9048.90102,5320.39%
2019/05/3100.00248.4848.80-22,523-0.08%
2019/05/30548.42348.2048.1522,5130.08%
2019/05/281349.4900.0048.60132,5130.52%
2019/05/2700.00248.7049.20-22,443-0.08%
2019/05/23148.0000.0048.0512,4150.04%
2019/05/2200.00548.1048.10-52,419-0.21%
2019/05/21648.1100.0048.1062,4300.25%
2019/05/20347.73448.0647.95-12,422-0.04%
2019/05/17147.35147.7547.5002,4230.00%
2019/05/16847.761047.9747.75-22,419-0.08%
2019/05/151047.8400.0047.80102,4270.41%
2019/05/14148.0500.0048.0512,4500.04%
2019/05/13547.9700.0047.8052,4440.20%
2019/05/10147.90548.0048.05-42,479-0.16%
2019/05/09148.0000.0048.0012,4760.04%
2019/05/08148.40348.3548.50-22,481-0.08%
2019/05/07748.72248.7048.7052,4910.20%
2019/05/03149.2000.0049.2512,5370.04%
2019/04/3000.00149.5049.45-12,539-0.04%
2019/04/29149.0000.0049.2012,5300.04%
2019/04/22448.73448.7648.7502,5400.00%
2019/04/19248.70349.1048.90-12,543-0.04%
2019/04/18848.72848.6048.6002,5570.00%
2019/04/17649.16849.1549.15-22,556-0.08%
2019/04/161249.2200.0049.40122,5510.47%
2019/04/15249.58449.5649.50-22,547-0.08%
2019/04/121149.141249.0949.10-12,551-0.04%
2019/04/111049.421.349.5649.408.72,5440.34%
2019/04/101449.661349.6549.9012,5280.04%
2019/04/09350.33150.3050.2022,5060.08%
2019/04/082150.50350.5350.60182,5340.71%
2019/04/02150.4000.0050.8012,5890.04%
2019/04/0100.00652.0850.90-62,640-0.23%
2019/03/29650.311250.3650.80-62,550-0.24%
2019/03/2800.00249.8549.85-22,529-0.08%
2019/03/27549.65149.8549.7542,5280.16%
2019/03/2600.001.649.5449.45-1.62,493-0.06%
2019/03/253.249.04149.4049.252.22,5010.09%
2019/03/22349.1700.0049.2532,4810.12%
2019/03/21149.351.349.2349.35-0.32,453-0.01%
2019/03/201348.389.848.6248.703.22,4160.13%
2019/03/19149.151149.1648.90-102,361-0.42%
2019/03/18248.501148.4348.55-92,302-0.39%
2019/03/15947.641048.0648.20-12,278-0.04%
2019/03/14847.5200.0047.5081,9980.40%
2019/03/13147.50447.4547.40-31,994-0.15%
2019/03/12547.6000.0047.5051,9670.25%
2019/03/11648.02248.1847.9041,9390.21%
2019/03/0800.00147.8047.65-11,914-0.05%
2019/03/07247.6000.0047.5021,9420.10%
2019/03/05247.40747.5547.50-51,952-0.26%
2019/03/04347.45147.5547.5021,9570.10%
2019/02/27247.48147.4047.7512,0170.05%
2019/02/26847.76547.6047.6032,0060.15%
2019/02/25247.8300.0047.9521,9940.10%
2019/02/22747.6100.0047.9572,0000.35%
2019/02/21247.75147.8548.0012,0040.05%
2019/02/1800.00547.6847.70-51,985-0.25%
2019/02/15647.12447.2047.2021,9890.10%
2019/02/14547.38647.3047.30-11,991-0.05%
2019/02/13347.9000.0047.6531,9860.15%
2019/02/1200.000.348.4548.45-0.31,947-0.02%
2019/02/11747.86248.1848.4051,9510.26%
2019/01/3000.00147.9547.95-11,911-0.05%
2019/01/2800.00147.9547.95-11,901-0.05%
2019/01/2500.00147.5047.60-11,890-0.05%
2019/01/230.146.9000.0046.900.11,8510.01%
2019/01/2100.00246.8546.85-21,857-0.11%
2019/01/17246.3500.0046.5021,8990.11%
2019/01/16146.60146.4046.6001,9010.00%
2019/01/150.146.6000.0046.600.11,9270.01%
2019/01/1400.00146.2046.25-11,945-0.05%
2019/01/11346.30146.3046.3022,0290.10%
2019/01/1000.00346.2046.35-32,036-0.15%
2019/01/0900.00745.9046.10-72,047-0.34%
2019/01/08645.3600.0045.1562,0460.29%
2019/01/07345.40345.6045.6002,0860.00%
2019/01/0300.00544.9445.05-52,227-0.22%
2019/01/021044.81344.5044.5072,2480.31%
2018/12/2800.001444.9645.00-142,274-0.62%
2018/12/271944.18444.4044.40152,2920.65%
2018/12/26244.151744.2144.15-152,287-0.66%
2018/12/251144.2614.144.1443.90-3.12,269-0.14%
2018/12/241545.2600.0044.90152,2160.68%
2018/12/2200.00446.0645.90-42,166-0.18%
2018/12/211245.63246.1546.15102,2040.45%
2018/12/2000.00546.4946.45-52,143-0.23%
2018/12/19346.1500.0046.2532,1530.14%
2018/12/18246.00246.4046.1502,1700.00%
2018/12/14146.70246.4346.45-12,233-0.04%
2018/12/1300.00346.6046.70-32,258-0.13%
2018/12/12545.9000.0046.2552,2550.22%
2018/12/0700.00146.3046.30-12,348-0.04%
2018/12/06245.951045.6545.65-82,430-0.33%
2018/12/05546.20546.3546.3502,6050.00%
2018/12/04446.6800.0046.7042,9830.13%
2018/12/03347.03647.0547.10-33,664-0.08%
2018/11/3000.00146.8046.90-14,360-0.02%
2018/11/29146.601646.7746.50-154,700-0.32%
2018/11/282046.23846.6446.70124,9170.24%
2018/11/27246.10646.2746.25-44,977-0.08%
2018/11/262646.8314.446.8746.2011.65,0430.23%
2018/11/23245.80645.8145.90-45,007-0.08%
2018/11/221045.9400.0045.95105,0520.20%
2018/11/2100.00946.1246.25-95,083-0.18%
2018/11/20446.101546.1045.85-115,090-0.22%
2018/11/19346.25546.2546.45-25,097-0.04%
2018/11/16146.351146.5446.55-105,104-0.20%
2018/11/15346.30046.5546.5535,1380.06%
2018/11/141546.191046.3346.4555,1580.10%
2018/11/1200.00946.4446.60-95,163-0.17%
2018/11/09246.2500.0046.2025,1670.04%
2018/11/08146.602.146.6546.70-1.15,221-0.02%
2018/11/07946.3300.0046.4095,4260.17%
2018/11/0600.003046.3246.55-305,587-0.54%
2018/11/05345.6300.0045.8535,5990.05%
2018/11/02345.45545.7246.20-25,620-0.04%
2018/11/01345.00345.4045.3005,7030.00%
2018/10/31244.80744.9145.35-55,721-0.09%
2018/10/30144.4000.0044.4515,7100.02%
2018/10/291244.321744.8244.60-55,724-0.09%
2018/10/26544.8300.0044.4055,7260.09%
2018/10/25344.75844.8445.00-55,721-0.09%
2018/10/24145.30145.2045.4005,7320.00%
2018/10/23445.553.445.6445.400.65,7300.01%
2018/10/22745.43645.8345.5015,7110.02%
2018/10/19145.8000.0045.9015,6810.02%
2018/10/18345.8500.0045.9035,5970.05%
2018/10/17146.0500.0045.8515,5850.02%
2018/10/16145.55645.6245.90-55,557-0.09%
2018/10/15645.3700.0045.2565,5230.11%
2018/10/12545.31345.7846.2525,4860.04%
2018/10/11945.492745.3545.60-185,469-0.33%
2018/10/091746.821346.8546.6545,3370.07%
2018/10/082247.201147.2447.10115,3040.21%
2018/10/05747.0614.847.2946.75-7.85,270-0.15%
2018/10/04247.80547.8047.75-35,243-0.06%
2018/10/02348.32448.3348.35-15,233-0.02%
2018/10/01148.2000.0048.2015,2240.02%
2018/09/28248.08248.3348.4005,2120.00%
2018/09/27147.55447.9048.00-35,198-0.06%
2018/09/26347.6700.0047.4535,1770.06%
2018/09/25348.5200.0048.3535,1790.06%
2018/09/2100.00548.6048.70-55,175-0.10%
2018/09/2000.001048.1548.20-105,137-0.19%
2018/09/191148.261847.9148.15-75,140-0.14%
2018/09/18147.60347.5547.50-25,115-0.04%
2018/09/172547.254347.1147.50-185,115-0.35%
2018/09/14447.283347.4647.50-295,117-0.57%
2018/09/13147.50247.6047.65-15,104-0.02%
2018/09/12246.001546.4546.90-135,051-0.26%
2018/09/1100.00245.2045.40-24,986-0.04%
2018/09/10244.651245.0744.60-104,834-0.21%
2018/09/071345.331045.3545.1034,5800.07%
2018/09/061549.101649.0549.15-13,932-0.03%
2018/09/052348.962049.3048.8033,2390.09%
2018/09/041149.801449.9949.95-32,892-0.10%
2018/09/03750.111850.0350.00-112,724-0.40%
2018/08/3100.00749.5649.90-72,690-0.26%
2018/08/30749.21849.1349.30-12,659-0.04%
2018/08/291148.79348.6548.9582,7280.29%
2018/08/2800.00148.6048.60-12,713-0.04%
2018/08/27348.3000.0048.3532,7270.11%
2018/08/2300.0010.348.4948.40-10.32,840-0.36%
2018/08/22348.55448.5348.35-12,883-0.03%
2018/08/21547.9500.0048.2052,8790.17%
2018/08/20447.83747.7647.70-32,873-0.10%
2018/08/1700.00247.9347.80-22,876-0.07%
2018/08/1600.00947.9047.90-92,874-0.31%
2018/08/15548.05548.0048.0002,8730.00%
2018/08/13447.38847.7347.50-42,634-0.15%
2018/08/10947.74847.9348.0012,4830.04%
2018/08/0900.00348.2548.30-32,481-0.12%
2018/08/08547.824.347.8447.900.72,4520.03%
2018/08/070.347.65147.6547.65-0.72,382-0.03%
2018/08/06447.35147.4047.3532,4060.12%
2018/08/03147.15547.3647.35-42,409-0.17%
2018/08/02846.8900.0046.9082,4010.33%
2018/08/011247.03247.4047.20102,4020.42%
2018/07/3100.00447.0047.30-42,392-0.17%
2018/07/3000.00146.2546.40-12,356-0.04%
2018/07/27546.10146.1546.2042,3610.17%
2018/07/261145.95246.0045.9592,3710.38%
2018/07/25145.8000.0045.8012,4290.04%
2018/07/24345.80145.8045.7022,4500.08%
2018/07/23345.9500.0045.8032,4570.12%
2018/07/2000.00245.8045.85-22,471-0.08%
2018/07/19245.7500.0045.6522,4870.08%
2018/07/1800.00245.7346.15-22,501-0.08%
2018/07/17345.32445.4845.40-12,525-0.04%
2018/07/16845.4900.0045.4082,5420.31%
2018/07/13845.4900.0045.6082,5590.31%
2018/07/12345.22245.3545.5012,5800.04%
2018/07/11244.8500.0045.0022,6010.08%
2018/07/0900.00944.5844.80-92,609-0.34%
2018/07/06543.801043.9043.95-52,615-0.19%
2018/07/05344.2000.0044.0032,6390.11%
2018/07/04544.60744.5344.45-22,663-0.08%
2018/07/03544.3600.0044.2052,7040.18%
2018/07/02444.9000.0044.5542,6960.15%
2018/06/29144.60545.0045.25-42,683-0.15%
2018/06/281644.661744.6044.60-12,663-0.04%
2018/06/27345.3000.0045.1532,6250.11%
2018/06/26545.52245.8045.5032,6310.11%
2018/06/2500.001546.0745.80-152,627-0.57%
2018/06/22445.68245.8545.7022,6440.08%
2018/06/21146.00146.0546.1502,6240.00%
2018/06/20145.95546.1646.25-42,647-0.15%
2018/06/19146.10246.2346.20-12,655-0.04%
2018/06/151546.27446.7845.90112,6240.42%
2018/06/141546.582446.5646.35-92,513-0.36%
2018/06/13847.282.247.2247.255.82,4690.23%
2018/06/121447.6400.0047.65142,5200.56%
2018/06/11148.30248.2047.60-12,510-0.04%
2018/06/08247.70147.4047.6012,4770.04%
2018/06/07247.55247.6547.4502,4550.00%
2018/06/061147.48747.3747.8542,4520.16%
2018/06/05246.4000.0046.8022,3450.09%
2018/06/041146.47246.6346.6092,3100.39%
2018/06/0100.00846.0946.30-82,272-0.35%
2018/05/314.145.52645.8845.40-22,230-0.09%
2018/05/302445.72345.6845.50212,1500.98%
2018/05/29146.15346.1346.15-22,121-0.09%
2018/05/28546.0000.0045.6552,1160.24%
2018/05/251.146.050.646.0546.000.52,1150.02%
2018/05/24346.23546.3046.30-22,108-0.09%
2018/05/2300.00145.9545.90-12,097-0.05%
2018/05/2200.00646.2546.05-62,095-0.29%
2018/05/2100.001746.1646.25-172,105-0.81%
2018/05/18145.85645.9245.90-52,105-0.24%
2018/05/17945.7700.0045.6592,1140.43%
2018/05/1600.00345.5345.60-32,116-0.14%
2018/05/152245.41545.4645.50172,2000.77%
2018/05/1400.001645.7945.75-162,276-0.70%
2018/05/1000.00145.2545.15-12,242-0.04%
2018/05/09345.12145.0545.0522,2510.09%
2018/05/07445.263045.2045.20-262,310-1.13%
2018/05/043845.391245.3545.35262,3471.11%
2018/05/03545.6400.0045.5052,4500.20%
2018/05/021046.27546.3446.0052,5120.20%
2018/04/30445.63345.5745.8012,5130.04%
2018/04/27245.2000.0045.4522,6140.08%
2018/04/261045.48245.3045.1582,6210.31%
2018/04/25145.05245.1045.20-12,616-0.04%
2018/04/24245.30145.3045.2012,6220.04%
2018/04/23745.51145.6045.6062,6300.23%
2018/04/1900.00844.9845.10-82,583-0.31%
2018/04/18244.60144.5544.4512,5740.04%
2018/04/1700.00244.4044.55-22,578-0.08%
2018/04/16644.8700.0044.8562,5580.23%
2018/04/12545.5000.0045.5552,5860.19%
2018/04/10245.25645.2345.40-42,580-0.16%
2018/04/09144.7000.0044.8012,5830.04%
2018/04/0300.00145.0545.20-12,589-0.04%
2018/04/0200.001245.3045.30-122,590-0.46%
2018/03/30144.90144.9045.0002,5860.00%
2018/03/29145.052145.1144.90-202,585-0.77%
2018/03/27445.4558.244.9145.40-54.22,578-2.10%
2018/03/26344.522344.6044.85-202,548-0.78%
2018/03/23544.6519.544.5744.75-14.52,567-0.56%
2018/03/2200.001745.0345.10-172,570-0.66%
2018/03/2100.001544.8544.95-152,590-0.58%
2018/03/20344.50944.7144.90-62,744-0.22%
2018/03/1900.009.244.9744.90-9.22,773-0.33%
2018/03/161844.88444.8044.60142,7960.50%
2018/03/14245.40345.0845.50-12,727-0.04%
2018/03/1200.001144.8144.95-112,704-0.41%
2018/03/0900.00244.3044.40-22,671-0.07%
2018/03/08244.1000.0044.1522,6780.07%
2018/03/07743.91244.2544.1052,6910.19%
2018/03/05544.42244.4544.2532,7580.11%
2018/03/02144.0000.0044.0012,7540.04%
2018/03/01144.0000.0044.6512,7560.04%
2018/02/27144.2000.0044.1512,7270.04%
2018/02/2300.00144.8544.75-12,708-0.04%
2018/02/22344.3200.0044.4032,7350.11%
2018/02/2100.00244.3544.70-22,732-0.07%
2018/02/12743.57243.6343.6052,7180.18%
2018/02/09643.18243.5543.5542,7040.15%
2018/02/0800.00344.2544.10-32,679-0.11%
2018/02/074544.71644.2344.20392,6821.45%
2018/02/061342.05341.5342.20102,5990.38%
2018/02/0200.00345.4245.60-32,507-0.12%
2018/02/01245.8000.0045.5522,5140.08%
2018/01/312.145.17245.9045.800.12,5140.00%
2018/01/30346.15846.1545.55-52,471-0.20%
2018/01/29346.3300.0046.5032,4430.12%
2018/01/2600.001246.2346.45-122,421-0.50%
2018/01/25945.78945.5045.4002,3410.00%
2018/01/2400.00344.7245.00-32,263-0.13%
2018/01/231744.441744.6944.9502,2120.00%
2018/01/2200.00543.0243.05-52,117-0.24%
2018/01/19142.55242.8542.85-12,135-0.05%
2018/01/18442.88143.4042.8032,1290.14%
2018/01/17442.541142.9043.05-72,113-0.33%
2018/01/16342.630.842.8542.602.22,0850.11%
2018/01/15242.58742.7542.85-52,080-0.24%
2018/01/1200.00142.7042.80-12,100-0.05%
2018/01/11342.581142.5642.45-82,114-0.38%
2018/01/10242.9300.0042.7522,1220.09%
2018/01/09742.96142.9543.1562,1230.28%
2018/01/08243.35543.3143.40-32,116-0.14%
2018/01/0500.002942.7543.10-292,102-1.38%
2018/01/041042.6600.0042.65102,1160.47%
2018/01/03643.13243.1043.1542,1250.19%
2018/01/02542.43242.8343.1532,0950.14%
興富發財報/去年稅後純益逾24億元、年減約34% EPS 達1.33元UDN聯合新聞網-13天前
興富發逐步聚焦商辦市場 並在北中南規劃微型辦公室產品Anue鉅亨-2023/11/23
興富發 相關文章