皇翔 (2545)-臺銀-高雄券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
53.6
漲跌
▲1.7
漲幅
+3.28%
成交量
2,847張
產業
上市營建類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	6	54.08	13	53.09	51.90	-7	645	-1.08%
2024/04/18	10	50.41	12	51.13	52.30	-2	543	-0.37%
2024/04/15	0	0.00	1	50.20	49.35	-1	448	-0.22%
2024/04/12	3	50.02	0	0.00	49.80	3	427	0.70%
2024/04/11	13	50.01	4	48.01	50.20	9	395	2.27%
2024/04/09	1	46.10	1	46.25	46.15	0	319	0.00%
2024/04/01	0	0.00	6	44.99	44.85	-6	294	-2.04%
2024/03/27	0	0.00	0.4	45.10	44.90	-0.4	295	-0.14%
2024/03/22	0	0.00	0.1	44.90	43.80	-0.1	283	-0.03%
2024/03/21	0	0.00	0.2	43.90	43.95	-0.2	283	-0.08%
2024/03/07	0	0.00	5	43.67	43.40	-5	286	-1.74%
2024/01/29	0	0.00	2	43.30	43.00	-2	237	-0.84%
2024/01/23	0.4	43.50	0	0.00	43.20	0.4	229	0.17%
2024/01/17	1	42.35	0	0.00	42.40	1	220	0.45%
2024/01/16	0	0.00	1	43.50	43.00	-1	212	-0.47%
2024/01/11	1	41.75	0	0.00	42.00	1	162	0.62%
2024/01/03	0	0.00	5	42.75	42.75	-5	175	-2.84%
2023/12/21	0	0.00	1	42.70	42.70	-1	156	-0.64%
2023/12/14	0	0.00	6	41.53	41.75	-6	133	-4.50%
2023/12/12	0	0.00	2	40.75	40.75	-2	122	-1.63%
2023/12/07	0	0.00	2	39.90	39.90	-2	113	-1.76%
2023/11/21	1	39.20	0	0.00	39.50	1	108	0.92%
2023/11/17	0	0.00	7	39.26	39.30	-7	105	-6.67%
2023/09/01	1	39.25	0	0.00	39.25	1	376	0.27%
2023/08/23	0	0.00	0.1	38.80	38.65	-0.1	399	-0.03%
2023/08/16	2	38.35	0	0.00	38.30	2	403	0.50%
2023/08/15	1	38.75	0	0.00	38.60	1	401	0.25%
2023/08/14	4	38.95	0	0.00	39.05	4	398	1.00%
2023/07/19	1	39.15	0	0.00	39.05	1	417	0.24%
2023/07/18	0	0.00	1	39.05	39.10	-1	418	-0.24%
2023/07/11	0.3	40.20	0	0.00	40.15	0.3	430	0.07%
2023/07/06	5	40.25	0	0.00	40.60	5	432	1.16%
2023/06/30	5	40.65	0	0.00	40.65	5	444	1.13%
2023/06/28	5	40.90	0	0.00	40.85	5	444	1.12%
2023/06/20	8	45.60	0	0.00	45.50	8	398	2.01%
2023/06/19	1	46.25	0	0.00	46.35	1	374	0.27%
2023/06/12	1	47.05	0	0.00	47.00	1	444	0.23%
2023/06/08	0	0.00	2	47.30	47.40	-2	442	-0.45%
2023/06/07	1	47.15	0	0.00	47.50	1	442	0.23%
2023/06/06	0	0.00	2	46.40	46.80	-2	443	-0.45%
2023/05/26	0	0.00	4	46.15	46.15	-4	516	-0.78%
2023/05/25	2	46.05	0	0.00	46.10	2	518	0.39%
2023/05/24	3.2	46.20	0	0.00	46.20	3.2	517	0.61%
2023/05/15	0	0.00	5	44.80	45.00	-5	527	-0.95%
2023/05/05	2	46.70	1	46.85	46.80	1	530	0.19%
2023/05/04	3	46.77	0	0.00	46.70	3	530	0.57%
2023/05/02	2	46.45	0	0.00	46.55	2	527	0.38%
2023/04/25	2	45.90	1	45.95	45.90	1	527	0.19%
2023/04/20	1	45.60	0	0.00	45.60	1	522	0.19%
2023/04/17	12	46.53	0	0.00	46.55	12	505	2.37%
2023/04/11	1	46.00	0	0.00	46.05	1	487	0.21%
2023/04/07	1	45.65	0	0.00	45.60	1	465	0.21%
2023/03/31	11	45.09	0	0.00	45.40	11	453	2.43%
2023/03/24	0	0.00	1	44.65	44.60	-1	420	-0.24%
2023/03/23	1	44.75	0	0.00	44.65	1	416	0.24%
2023/03/21	0	0.00	1	44.60	44.55	-1	405	-0.25%
2023/03/16	3	43.32	1	43.30	43.30	2	383	0.52%
2023/02/24	0	0.00	1	44.45	44.45	-1	214	-0.47%
2023/02/17	1	43.55	0	0.00	43.55	1	210	0.48%
2022/12/21	0	0.00	1	40.25	40.25	-1	248	-0.40%
2022/12/05	0	0.00	4	42.30	42.75	-4	263	-1.52%
2022/12/01	1	42.75	0	0.00	42.70	1	268	0.37%
2022/11/22	0	0.00	5	41.40	41.40	-5	281	-1.77%
2022/10/11	0	0.00	1	39.30	39.35	-1	361	-0.28%
2022/10/07	1	40.75	1	40.30	40.75	0	358	0.00%
2022/10/05	1	40.40	0.3	40.20	40.10	0.7	366	0.18%
2022/08/30	0	0.00	1	45.55	46.25	-1	747	-0.13%
2022/08/25	0	0.00	0.1	46.05	45.95	-0.1	803	-0.01%
2022/08/24	1	46.05	0	0.00	45.95	1	811	0.12%
2022/08/16	1	45.90	1	45.70	45.65	0	815	0.00%
2022/08/12	0.1	47.00	0.1	46.55	47.50	0	807	0.00%
2022/08/11	1.1	46.11	1.1	45.76	46.40	0	802	0.00%
2022/08/10	1.1	45.59	5	45.35	45.75	-4	793	-0.50%
2022/08/04	1	40.30	0	0.00	40.90	1	798	0.13%
2022/07/25	4	42.48	0	0.00	42.50	4	870	0.46%
2022/07/22	0.2	41.90	0	0.00	41.70	0.2	880	0.02%
2022/07/15	0.2	42.36	0	0.00	41.70	0.2	1,172	0.02%
2022/07/08	0	0.00	1	41.50	41.15	-1	1,318	-0.08%
2022/06/28	0	0.00	1	41.85	42.35	-1	1,450	-0.07%
2022/06/24	1	41.30	0	0.00	40.85	1	1,474	0.07%
2022/06/22	2	39.20	0	0.00	39.25	2	1,523	0.13%
2022/06/21	0	0.00	1	43.15	42.40	-1	1,539	-0.06%
2022/06/20	3	43.12	91	45.28	42.70	-88	1,616	-5.44%
2022/06/17	1	53.70	0	0.00	53.70	1	1,614	0.06%
2022/06/16	1	56.50	0	0.00	54.90	1	1,614	0.06%
2022/06/15	1	57.50	0	0.00	57.00	1	1,668	0.06%
2022/06/10	8	57.00	0	0.00	57.30	8	1,971	0.41%
2022/06/08	1	57.20	1	56.90	57.00	0	1,980	0.00%
2022/06/07	1	57.60	0	0.00	57.30	1	1,979	0.05%
2022/06/06	0	0.00	2	57.75	57.30	-2	1,976	-0.10%
2022/06/01	90	54.97	0	0.00	55.20	90	1,948	4.62%
2022/05/30	1	53.90	0	0.00	54.00	1	1,963	0.05%
2022/05/26	1	53.10	0	0.00	53.00	1	1,965	0.05%
2022/05/23	0	0.00	2	53.40	53.70	-2	1,982	-0.10%
2022/05/20	2	53.00	0	0.00	53.10	2	1,984	0.10%
2022/05/17	0	0.00	1	52.80	52.90	-1	1,996	-0.05%
2022/05/12	0	0.00	1	52.60	52.30	-1	1,986	-0.05%
2022/05/04	0	0.00	1.3	55.29	55.50	-1.3	1,933	-0.07%
2022/05/03	0.2	55.50	0	0.00	54.70	0.2	1,928	0.01%
2022/04/27	0	0.00	1	55.60	55.50	-1	1,902	-0.05%
2022/04/25	1	60.30	1	60.00	57.40	0	1,864	0.00%
2022/04/22	1	60.50	0.7	60.95	61.30	0.3	1,809	0.02%
2022/04/21	4	60.50	28	60.23	60.20	-24	1,757	-1.37%
2022/04/20	0	0.00	26	58.20	58.50	-26	1,620	-1.60%
2022/04/19	1	56.10	0	0.00	56.50	1	1,591	0.06%
2022/04/18	2	56.55	52	57.03	54.70	-50	1,570	-3.18%
2022/04/07	1	54.90	0.1	55.10	54.20	1	1,440	0.07%
2022/03/31	2.1	53.96	2	54.40	54.70	0.1	1,352	0.01%
2022/03/28	2.3	53.53	3.1	53.10	53.70	-0.8	1,281	-0.06%
2022/03/25	0	0.00	1	54.70	54.90	-1	1,242	-0.08%
2022/03/24	2	54.35	2	54.55	54.30	0	1,200	0.00%
2022/03/22	2	51.45	1	50.90	51.80	1	1,043	0.10%
2022/03/21	2.5	49.52	5	49.37	49.70	-2.5	965	-0.26%
2022/03/18	2	48.88	2	48.85	49.40	0	921	0.00%
2022/03/17	12	46.94	10	48.62	48.50	2	825	0.24%
2022/03/16	102.1	45.45	23	45.45	45.45	79.1	625	12.65%	大買/
2022/03/14	0	0.00	2	42.35	42.20	-2	465	-0.43%
2022/03/07	1	41.60	0	0.00	42.05	1	411	0.24%
2022/02/14	0	0.00	1	39.65	40.00	-1	328	-0.30%
2022/01/21	0	0.00	1	38.70	38.80	-1	353	-0.28%
2022/01/20	0	0.00	1	38.60	39.15	-1	349	-0.29%
2022/01/19	0.1	39.00	0	0.00	39.20	0.1	347	0.01%
2022/01/17	0	0.00	2	38.85	39.00	-2	336	-0.59%
2022/01/14	1	39.10	0	0.00	39.00	1	341	0.29%
2022/01/13	0	0.00	1	39.50	39.30	-1	362	-0.28%
2022/01/10	1	38.20	0	0.00	38.45	1	339	0.29%
2022/01/07	2	37.40	0	0.00	37.45	2	311	0.64%
2022/01/06	1	37.35	0	0.00	37.50	1	311	0.32%
2022/01/04	1	37.45	0	0.00	37.40	1	317	0.31%
2021/12/08	0	0.00	5	37.50	37.45	-5	366	-1.37%
2021/12/03	1	36.95	0	0.00	36.95	1	370	0.27%
2021/11/16	1	37.90	0	0.00	37.80	1	575	0.17%
2021/11/11	0	0.00	1	38.90	38.95	-1	637	-0.16%
2021/11/04	1	38.50	0	0.00	38.50	1	687	0.15%
2021/11/03	2	38.20	0	0.00	38.25	2	692	0.29%
2021/10/27	0	0.00	0.4	36.45	36.65	-0.4	691	-0.05%
2021/10/26	0	0.00	0.1	37.10	36.70	-0.1	694	-0.02%
2021/10/25	0	0.00	2	36.70	36.65	-2	693	-0.29%
2021/10/21	3	37.00	5	37.45	37.05	-2	702	-0.28%
2021/10/20	2	37.10	0	0.00	37.05	2	689	0.29%
2021/10/19	0	0.00	52	37.02	37.20	-52	692	-7.51%
2021/10/18	2	37.00	0	0.00	37.25	2	692	0.29%
2021/10/12	0.1	37.30	1	37.05	37.35	-0.9	697	-0.13%
2021/10/08	1	36.95	0	0.00	36.90	1	693	0.14%
2021/09/16	0	0.00	1	37.40	37.40	-1	800	-0.12%
2021/09/03	0	0.00	1	38.00	38.50	-1	827	-0.12%
2021/08/26	0	0.00	1	36.35	36.40	-1	817	-0.12%
2021/08/25	0.3	37.30	0	0.00	36.70	0.3	817	0.04%
2021/08/23	1	38.75	0	0.00	38.75	1	772	0.13%
2021/08/19	2	43.75	0	0.00	43.65	2	692	0.29%
2021/08/18	1	43.90	0	0.00	44.00	1	671	0.15%
2021/08/13	0	0.00	3	44.25	44.15	-3	615	-0.49%
2021/08/12	0	0.00	3	44.32	44.30	-3	607	-0.49%
2021/08/11	2	44.20	3	44.00	44.00	-1	600	-0.17%
2021/08/09	0	0.00	1	44.10	44.00	-1	624	-0.16%
2021/07/21	1	42.50	0	0.00	42.50	1	785	0.13%
2021/07/16	2	42.60	0	0.00	42.75	2	851	0.23%
2021/07/15	0	0.00	2	42.50	42.55	-2	874	-0.23%
2021/07/14	2	42.00	2	42.25	42.20	0	914	0.00%
2021/07/09	4	43.31	0.1	43.40	43.25	3.9	940	0.41%
2021/07/07	1	43.25	0	0.00	43.10	1	981	0.10%
2021/07/05	50	43.81	0	0.00	43.50	50	1,018	4.91%
2021/07/01	3	43.35	0	0.00	43.50	3	1,069	0.28%
2021/06/28	0	0.00	0.2	43.80	43.45	-0.2	1,099	-0.01%
2021/06/24	1	42.80	0	0.00	42.85	1	1,120	0.09%
2021/06/23	0	0.00	3	43.00	42.80	-3	1,134	-0.26%
2021/06/22	1	41.95	0	0.00	41.90	1	1,155	0.09%
2021/06/17	1	42.10	0	0.00	42.10	1	1,349	0.07%
2021/06/16	0	0.00	1	42.30	42.15	-1	1,357	-0.07%
2021/06/11	2	41.48	0	0.00	41.60	2	1,354	0.15%
2021/06/07	1	41.55	0	0.00	41.65	1	1,362	0.07%
2021/06/03	1	42.15	0	0.00	42.20	1	1,350	0.07%
2021/06/02	0	0.00	1	41.95	42.10	-1	1,338	-0.07%
2021/06/01	0	0.00	3	41.50	41.60	-3	1,328	-0.23%
2021/05/31	1.1	40.95	1	41.00	41.00	0.1	1,322	0.01%
2021/05/27	1	40.25	0	0.00	40.25	1	1,310	0.08%
2021/05/19	1	39.70	0	0.00	39.75	1	1,289	0.08%
2021/05/18	1	39.20	0	0.00	39.80	1	1,284	0.08%
2021/05/14	7	40.55	1	40.00	40.00	6	1,245	0.48%
2021/05/13	2	39.35	0	0.00	40.00	2	1,224	0.16%
2021/05/12	0	0.00	2	40.75	40.45	-2	1,205	-0.17%
2021/05/10	1	43.45	2	43.00	43.50	-1	1,140	-0.09%
2021/05/07	0	0.00	20	42.29	42.45	-20	1,136	-1.76%
2021/05/06	40	42.20	60	42.19	42.15	-20	1,131	-1.77%
2021/05/03	0.1	43.20	0	0.00	43.15	0.1	1,101	0.01%
2021/04/28	1	44.25	0	0.00	44.30	1	1,084	0.09%
2021/04/27	0	0.00	10	44.15	44.05	-10	1,063	-0.94%
2021/04/26	20	44.20	0	0.00	43.95	20	1,052	1.90%
2021/04/22	0	0.00	13	43.99	43.60	-13	1,024	-1.27%
2021/04/21	4	43.83	5	43.90	43.90	-1	988	-0.10%
2021/04/20	10	44.01	0	0.00	43.50	10	963	1.04%
2021/04/19	50.1	43.95	0	0.00	44.20	50.1	928	5.40%
2021/04/13	3	43.30	5	43.35	42.90	-2	858	-0.23%
2021/04/12	2	43.60	0	0.00	43.55	2	837	0.24%
2021/04/09	1	44.10	0	0.00	44.10	1	810	0.12%
2021/04/08	7	43.81	3	44.08	44.10	4	791	0.51%
2021/04/07	2	43.43	4	43.45	43.50	-2	759	-0.26%
2021/04/06	1	43.30	0	0.00	43.15	1	717	0.14%
2021/04/01	2	43.15	0	0.00	43.15	2	699	0.29%
2021/03/26	5.3	42.73	0	0.00	42.90	5.3	615	0.87%
2021/03/25	0	0.00	1	42.65	42.55	-1	597	-0.17%
2021/03/24	4	42.84	3	43.00	43.20	1	558	0.18%
2021/03/23	6	42.52	3	42.75	43.20	3	514	0.58%
2021/03/11	0	0.00	3	37.08	37.10	-3	359	-0.83%
2021/03/08	1	36.80	0	0.00	36.75	1	370	0.27%
2021/02/26	2	36.30	0	0.00	36.40	2	378	0.53%
2021/02/25	0	0.00	4	36.95	36.95	-4	370	-1.08%
2021/02/23	0	0.00	6	36.80	36.90	-6	371	-1.62%
2021/02/22	0	0.00	2	36.40	36.40	-2	366	-0.54%
2021/02/19	1	36.20	0	0.00	36.20	1	367	0.27%
2021/02/18	1	35.40	1	36.20	36.00	0	371	0.00%
2021/02/17	2	35.03	1	35.30	35.35	1	369	0.27%
2021/02/05	0	0.00	2	34.75	35.40	-2	369	-0.54%
2021/01/29	3	35.55	0	0.00	35.00	3	362	0.83%
2021/01/22	3	35.55	3	36.05	36.45	0	342	0.00%
2021/01/21	2	36.05	0	0.00	36.25	2	337	0.59%
2021/01/20	7	35.97	0	0.00	36.40	7	332	2.11%
2020/12/10	2	37.30	0	0.00	37.35	2	347	0.57%
2020/12/08	0	0.00	2	37.10	37.10	-2	330	-0.61%
2020/12/02	4	38.63	2	38.85	38.85	2	308	0.65%
2020/12/01	2	39.10	2	39.30	39.30	0	298	0.00%
2020/11/27	0	0.00	2	39.95	39.75	-2	292	-0.68%
2020/10/23	2	40.10	0	0.00	40.10	2	336	0.59%
2020/09/28	0	0.00	2	38.50	38.45	-2	344	-0.58%
2020/08/03	0	0.00	1	37.30	37.00	-1	355	-0.28%
2020/07/31	1	37.20	0	0.00	37.50	1	345	0.29%
2020/06/10	0	0.00	2	35.40	35.70	-2	324	-0.62%
2020/05/26	2	34.50	0	0.00	34.80	2	349	0.57%
2020/05/04	1	32.80	0	0.00	33.00	1	366	0.27%
2020/04/30	0	0.00	10	33.55	33.60	-10	371	-2.70%
2020/04/29	10	33.15	0	0.00	33.00	10	369	2.71%
2020/04/28	5	32.00	0	0.00	32.30	5	370	1.35%
2020/03/25	1	27.00	0	0.00	27.10	1	463	0.22%
2020/03/05	0	0.00	1	33.20	33.45	-1	477	-0.21%
2020/02/25	0	0.00	16	33.60	33.95	-16	567	-2.82%
2020/01/07	0	0.00	0	39.80	40.00	0	642	0.00%
2019/12/17	5	37.60	0	0.00	37.50	5	558	0.90%
2019/12/10	0	0.00	2	39.25	39.30	-2	533	-0.37%
2019/12/05	0	0.00	1	38.20	38.50	-1	521	-0.19%
2019/12/02	4	39.03	3	38.80	38.80	1	491	0.20%
2019/11/29	1	38.00	1	37.80	37.80	0	461	-0.01%
2019/11/28	0	0.00	1	35.85	36.00	-1	414	-0.24%
2019/11/26	0	0.00	1	35.10	35.25	-1	389	-0.26%
2019/11/25	1	33.90	0	0.00	34.00	1	364	0.27%
2019/11/11	0	0.00	2	35.05	35.05	-2	342	-0.58%
2019/11/08	0	0.00	1	35.20	35.50	-1	340	-0.29%
2019/11/06	0	0.00	1	36.20	36.10	-1	348	-0.29%
2019/11/05	0	0.00	1	36.10	36.10	-1	352	-0.28%
2019/10/31	1	36.80	0	0.00	36.55	1	351	0.28%
2019/10/28	0	0.00	2	33.75	34.60	-2	328	-0.61%
2019/09/06	0	30.75	0	0.00	30.80	0	283	0.01%
2019/08/21	0	0.00	1	30.70	30.75	-1	342	-0.29%
2019/08/14	0	0.00	4	30.10	30.05	-4	360	-1.11%
2019/08/12	1	29.90	0	0.00	29.80	1	357	0.28%
2019/08/07	1	30.70	0	0.00	30.75	1	345	0.29%
2019/08/01	0	0.00	3	30.90	31.25	-3	333	-0.90%
2019/07/31	1	31.30	0	0.00	31.60	1	326	0.31%
2019/06/25	4	31.55	4	31.26	31.60	0	342	0.00%
2019/06/03	2	29.80	0	0.00	29.70	2	303	0.66%
2019/05/31	1	29.80	0	0.00	29.80	1	300	0.33%
2019/04/24	0	0.00	3	28.10	28.10	-3	213	-1.40%
2019/01/30	4	26.00	0	0.00	26.05	4	232	1.72%
2019/01/18	0	0.00	6	26.40	26.40	-6	233	-2.57%
2018/11/26	1	24.20	0	0.00	23.75	1	252	0.40%
2018/11/12	1	24.50	0	0.00	24.50	1	233	0.43%
2018/09/20	1	27.30	0	0.00	27.15	1	126	0.79%
2018/08/29	1	26.35	0	0.00	26.35	1	127	0.79%
2018/08/21	0	26.30	0	0.00	26.35	0	141	0.02%
2018/08/20	0.2	26.40	0	0.00	26.40	0.2	142	0.12%
2018/08/16	0.3	26.35	0	0.00	26.35	0.3	141	0.20%
2018/08/07	0.1	26.60	0	0.00	26.60	0.1	148	0.04%
2018/07/26	0.1	27.20	0	0.00	27.20	0.1	137	0.10%
2018/06/06	0	0.00	1	29.20	29.15	-1	152	-0.66%
2018/05/14	1	27.90	1	27.90	27.95	0	161	0.00%
2018/04/27	1	27.80	0	0.00	27.90	1	177	0.56%
2018/04/11	0	0.00	0.3	29.10	29.05	-0.3	209	-0.16%
2018/03/30	0	0.00	0.1	29.60	29.60	-0.1	229	-0.02%
2018/03/29	0	0.00	0.2	29.65	29.45	-0.2	232	-0.09%
2018/03/26	0	0.00	0.2	29.20	29.25	-0.2	237	-0.07%
2018/03/21	0	0.00	1	30.00	29.85	-1	236	-0.42%
2018/03/16	1	29.80	0	0.00	29.65	1	241	0.41%
2018/03/15	0	0.00	0.3	30.00	30.00	-0.3	240	-0.11%
2018/02/21	1	29.10	0	0.00	29.30	1	252	0.40%
2018/02/08	1	29.30	0	0.00	29.35	1	245	0.41%
2018/02/06	3	29.58	0	0.00	29.10	3	243	1.23%
2018/02/05	1	30.40	0	0.00	30.70	1	240	0.41%
2018/01/22	2	31.50	0	0.00	31.40	2	259	0.77%
2018/01/17	2	32.05	0	0.00	32.00	2	265	0.75%
2018/01/15	0	0.00	1	31.00	31.15	-1	270	-0.37%
2018/01/12	1	30.80	0	0.00	30.75	1	324	0.31%
2018/01/08	0	0.00	0.6	31.70	31.70	-0.6	341	-0.18%