皇翔 (2545)-凱基-台北券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
54.5
漲跌
▲0.8
漲幅
+1.49%
成交量
2,536張
產業
上市營建類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	60	54.54	177	54.70	54.50	-117	733	-15.96%	大賣/鉅額交易
2024/04/24	141	53.64	119	53.77	53.70	22	693	3.17%	大買/大賣/
2024/04/23	208	53.40	118	53.74	53.60	90	671	13.40%	大買/大賣/
2024/04/22	445	53.62	466.1	53.57	51.90	-21.1	645	-3.27%	大買/大賣/
2024/04/19	204	51.21	182	51.64	51.30	22	583	3.77%	大買/大賣/
2024/04/18	218	51.00	280	51.05	52.30	-62	543	-11.40%	大買/大賣/
2024/04/17	85	49.31	45	49.32	49.75	40	483	8.27%
2024/04/16	113	47.98	92	48.59	48.25	21	468	4.48%	大買/
2024/04/15	117	49.59	90	49.62	49.35	27	448	6.01%	大買/
2024/04/12	138	49.39	155	49.49	49.80	-17	427	-3.97%	大買/大賣/
2024/04/11	456	48.54	260	48.96	50.20	196	395	49.53%	大買/大賣/鉅額交易
2024/04/10	39	46.06	29	46.11	46.20	10	324	3.08%
2024/04/09	45	46.16	1	46.25	46.15	44	319	13.77%
2024/04/08	98	45.80	4	45.91	45.95	94	313	29.98%
2024/04/03	14	45.38	36	45.55	45.10	-22	304	-7.23%
2024/04/02	22	45.34	10	45.53	45.60	12	302	3.97%
2024/04/01	7	44.92	3	44.85	44.85	4	294	1.36%
2024/03/29	33	44.72	2	44.65	44.65	31	291	10.64%
2024/03/28	29	44.75	17	45.02	44.90	12	290	4.14%
2024/03/27	48	45.10	62	45.04	44.90	-14	295	-4.74%
2024/03/26	42	44.88	6	44.80	44.80	36	291	12.33%
2024/03/25	28	44.09	17	44.31	44.30	11	288	3.81%
2024/03/22	5	43.66	3	43.87	43.80	2	283	0.71%
2024/03/21	65	43.80	13	43.84	43.95	52	283	18.33%
2024/03/20	20	43.46	18	43.46	43.50	2	288	0.69%
2024/03/19	55	43.78	4	43.78	43.50	51	296	17.22%
2024/03/18	26	43.05	20	43.04	43.30	6	290	2.06%
2024/03/15	4	42.68	7	42.94	42.75	-3	291	-1.03%
2024/03/14	7	42.74	7	42.78	42.65	0	291	0.00%
2024/03/13	7	43.04	4	42.90	42.90	3	293	1.02%
2024/03/12	16	43.31	8	43.45	43.25	8	291	2.75%
2024/03/11	26	43.09	2	43.15	43.25	24	291	8.24%
2024/03/08	4	43.30	45	42.95	42.80	-41	290	-14.14%
2024/03/07	15	43.44	20	43.83	43.40	-5	286	-1.74%
2024/03/06	25	43.66	9	43.90	43.80	16	284	5.62%
2024/03/05	47	43.33	2	43.35	43.35	45	280	16.04%
2024/03/04	3	43.20	28	43.25	43.25	-25	277	-9.00%
2024/03/01	29	43.18	0	0.00	43.20	29	275	10.53%
2024/02/29	37	42.96	1	43.05	43.05	36	273	13.16%
2024/02/27	13	42.82	39	42.83	42.95	-26	273	-9.52%
2024/02/26	20	43.01	12	43.02	42.90	8	272	2.93%
2024/02/23	17.1	43.56	60	43.29	43.05	-42.9	268	-15.96%
2024/02/22	28	43.73	3	43.75	43.70	25	265	9.41%
2024/02/21	80	43.59	4	43.70	43.75	76	261	29.03%
2024/02/20	29	43.35	2	43.40	43.40	27	258	10.44%
2024/02/19	65	43.29	3	43.25	43.25	62	257	24.08%
2024/02/16	20	42.99	1	43.10	43.10	19	253	7.49%
2024/02/15	101	42.64	18	42.69	43.25	83	252	32.90%	大買/
2024/02/05	7	42.50	22	42.48	42.65	-15	247	-6.06%
2024/02/02	2	42.65	3	42.63	42.50	-1	245	-0.41%
2024/02/01	14	42.90	1	42.95	42.95	13	242	5.36%
2024/01/31	7	42.89	8	43.19	43.00	-1	241	-0.41%
2024/01/30	1	43.05	29	42.88	43.10	-28	239	-11.70%
2024/01/29	65	43.20	5	43.00	43.00	60	237	25.21%
2024/01/26	37	43.17	4	43.25	43.25	33	231	14.25%
2024/01/25	2	43.30	7	43.36	43.30	-5	229	-2.18%
2024/01/24	22	43.24	1	43.35	43.35	21	228	9.18%
2024/01/23	21	43.35	0	0.00	43.20	21	229	9.15%
2024/01/22	38	43.20	2	43.30	43.30	36	228	15.73%
2024/01/19	30	42.84	20.1	42.72	43.00	9.9	225	4.41%
2024/01/18	15	42.50	17	42.48	42.65	-2	222	-0.90%
2024/01/17	16	42.76	121	42.59	42.40	-105	220	-47.70%	大賣/鉅額交易
2024/01/16	26	42.95	136	43.33	43.00	-110	212	-51.65%	大賣/鉅額交易
2024/01/15	178	43.97	54	44.04	44.15	124	193	64.22%	大買/鉅額交易
2024/01/12	4	42.10	9	42.07	42.10	-5	164	-3.04%
2024/01/11	5	41.85	6	41.86	42.00	-1	162	-0.62%
2024/01/10	1	42.15	8	42.06	42.00	-7	174	-4.02%
2024/01/09	2	41.70	23	42.13	42.45	-21	173	-12.12%
2024/01/08	6	42.72	4	42.54	42.60	2	172	1.16%
2024/01/05	9	42.76	1	42.75	42.75	8	172	4.65%
2024/01/04	5	42.62	2	42.60	42.70	3	174	1.72%
2024/01/03	6	42.81	3	42.75	42.75	3	175	1.71%
2024/01/02	10	43.05	2	43.05	43.05	8	174	4.57%
2023/12/29	9	42.82	1	43.05	43.05	8	172	4.65%
2023/12/28	20	42.88	12	43.11	43.00	8	172	4.65%
2023/12/27	11	42.81	12	42.76	42.80	-1	169	-0.59%
2023/12/26	54	42.91	7	42.87	42.95	47	168	27.91%
2023/12/25	0	0.00	25	42.82	42.80	-25	165	-15.08%
2023/12/22	21	42.32	45	43.01	43.00	-24	164	-14.61%
2023/12/21	5	42.50	18	42.53	42.70	-13	156	-8.32%
2023/12/20	17	41.99	32	42.12	42.50	-15	153	-9.74%
2023/12/19	15	41.32	17	41.56	41.55	-2	147	-1.36%
2023/12/18	0	0.00	15	41.69	41.70	-15	146	-10.24%
2023/12/15	23	41.37	72	41.84	41.10	-49	143	-34.04%
2023/12/14	6	41.43	19	41.53	41.75	-13	133	-9.75%
2023/12/13	7	40.55	1	40.55	40.55	6	123	4.85%
2023/12/12	40	40.56	6	40.52	40.75	34	122	27.71%
2023/12/11	5	40.31	7	40.29	40.25	-2	120	-1.67%
2023/12/08	21	40.06	4	40.25	40.25	17	116	14.55%
2023/12/07	9	39.85	1	39.90	39.90	8	113	7.06%
2023/12/06	15	39.83	2	39.88	39.90	13	112	11.52%
2023/12/05	9	39.78	4	39.71	39.75	5	111	4.47%
2023/12/04	11	39.80	1	39.80	39.80	10	112	8.89%
2023/12/01	8	39.64	1	39.80	39.80	7	112	6.25%
2023/11/30	10	39.79	0	0.00	39.75	10	111	9.00%
2023/11/29	4	39.73	1	39.75	39.75	3	111	2.70%
2023/11/28	11	39.81	1	39.85	39.85	10	111	8.95%
2023/11/27	0	0.00	1	39.85	39.85	-1	110	-0.90%
2023/11/24	7	39.69	1	39.70	39.70	6	111	5.40%
2023/11/22	13	39.50	5	39.62	39.50	8	109	7.34%
2023/11/21	47	39.38	1	39.50	39.50	46	108	42.28%
2023/11/20	20	39.07	1	39.10	39.10	19	107	17.70%
2023/11/17	28	39.11	1	39.30	39.30	27	105	25.71%
2023/11/16	10	39.00	7	38.96	39.05	3	104	2.88%
2023/11/15	11	38.90	3	38.92	38.95	8	103	7.75%
2023/11/14	0	0.00	14	38.88	38.75	-14	105	-13.28%
2023/11/13	2	38.70	6	38.82	38.70	-4	107	-3.73%
2023/11/10	8	38.70	2	38.85	38.70	6	108	5.52%
2023/11/09	3	38.70	0	0.00	38.65	3	112	2.66%
2023/11/08	3	38.73	1	38.75	38.65	2	116	1.71%
2023/11/07	1	38.65	0	0.00	38.70	1	117	0.85%
2023/11/06	5	38.82	0	0.00	38.75	5	117	4.24%
2023/11/03	8	38.84	2	38.85	38.70	6	118	5.06%
2023/11/02	6	38.77	0	0.00	38.65	6	118	5.08%
2023/11/01	31	38.69	0	0.00	38.70	31	119	25.99%
2023/10/31	15	38.63	3	38.68	38.55	12	121	9.86%
2023/10/30	1	38.35	8	38.44	38.40	-7	121	-5.78%
2023/10/27	3	38.32	6	38.44	38.40	-3	121	-2.48%
2023/10/26	3	38.40	1	38.50	38.30	2	122	1.63%
2023/10/25	5	38.46	2	38.45	38.55	3	123	2.42%
2023/10/24	4	38.25	3	38.33	38.35	1	127	0.78%
2023/10/23	3	38.05	10	38.30	38.20	-7	129	-5.43%
2023/10/20	7	37.99	3	38.08	38.00	4	136	2.94%
2023/10/19	5	38.14	1	38.10	38.05	4	139	2.87%
2023/10/18	36	37.85	33	38.51	37.85	3	146	2.04%
2023/10/16	1	38.70	1	38.70	38.70	0	136	0.00%
2023/10/13	1	38.75	5	38.86	38.85	-4	141	-2.82%
2023/10/12	32	38.72	6	38.76	38.80	26	145	17.93%
2023/10/11	1	38.80	16	38.88	38.80	-15	145	-10.33%
2023/10/06	0	0.00	1	39.00	39.00	-1	151	-0.66%
2023/10/05	0	0.00	1	39.00	39.00	-1	153	-0.65%
2023/10/04	13	38.85	14	38.99	38.95	-1	161	-0.62%
2023/10/03	0	0.00	12	39.36	39.05	-12	164	-7.29%
2023/10/02	1	38.95	10	39.32	39.15	-9	167	-5.39%
2023/09/28	1	39.15	2	39.18	39.10	-1	172	-0.58%
2023/09/27	0	0.00	3	39.12	39.15	-3	176	-1.70%
2023/09/26	0	0.00	4	39.29	39.15	-4	184	-2.17%
2023/09/25	0	0.00	10	39.36	39.30	-10	189	-5.27%
2023/09/22	8	39.20	5	39.33	39.15	3	191	1.57%
2023/09/21	1	39.25	7	39.24	39.20	-6	196	-3.06%
2023/09/20	1	39.35	7	39.39	39.50	-6	201	-2.98%
2023/09/19	1	39.35	6	39.42	39.35	-5	212	-2.35%
2023/09/18	4	39.38	2	39.38	39.45	2	242	0.83%
2023/09/15	1	39.45	8	39.49	39.45	-7	277	-2.52%
2023/09/14	7	39.40	2	39.48	39.50	5	309	1.61%
2023/09/13	20	39.20	4	39.38	39.40	16	324	4.94%
2023/09/12	0	0.00	6	39.25	39.20	-6	331	-1.81%
2023/09/11	4	39.05	4	39.05	39.05	0	335	0.00%
2023/09/08	5	39.08	3	39.28	39.30	2	341	0.59%
2023/09/07	9	39.27	1	39.40	39.30	8	346	2.31%
2023/09/06	1	39.25	6	39.40	39.40	-5	350	-1.42%
2023/09/05	3	39.47	9	39.47	39.45	-6	358	-1.67%
2023/09/04	13	39.22	3	39.38	39.45	10	365	2.73%
2023/09/01	24	39.30	4	39.16	39.25	20	376	5.32%
2023/08/31	2	39.28	5	39.24	39.20	-3	382	-0.78%
2023/08/30	25	39.11	3	39.22	39.25	22	385	5.71%
2023/08/29	21	38.92	3	38.85	38.95	18	387	4.64%
2023/08/28	0	0.00	12	38.83	38.90	-12	392	-3.06%
2023/08/25	6	39.00	3	38.70	38.85	3	395	0.76%
2023/08/24	12	38.75	6	38.78	38.70	6	397	1.51%
2023/08/23	5	38.60	4	38.64	38.65	1	399	0.25%
2023/08/22	1	38.60	14	38.73	38.60	-13	400	-3.24%
2023/08/21	1	38.85	6	39.13	39.00	-5	403	-1.24%
2023/08/18	44	39.01	21	39.19	39.30	23	404	5.69%
2023/08/17	19	38.22	15	38.38	38.65	4	403	0.99%
2023/08/16	18	38.28	26	38.34	38.30	-8	403	-1.98%
2023/08/15	6	38.60	34	38.79	38.60	-28	401	-6.98%
2023/08/14	28	38.91	24	39.43	39.05	4	398	1.00%
2023/08/11	1	39.80	1	39.90	39.80	0	397	0.00%
2023/08/10	0	0.00	1	40.00	39.85	-1	401	-0.25%
2023/08/09	3	39.93	4	40.00	40.00	-1	405	-0.25%
2023/08/08	0	0.00	2	39.88	39.85	-2	410	-0.49%
2023/08/07	11	39.89	13	39.96	39.90	-2	415	-0.48%
2023/08/04	48	39.98	15	40.14	40.15	33	415	7.94%
2023/08/02	3	39.70	19	39.88	39.60	-16	414	-3.86%
2023/08/01	0	0.00	20	39.91	40.10	-20	416	-4.80%
2023/07/31	1	39.95	57	40.00	39.95	-56	417	-13.41%
2023/07/28	5	40.16	5	40.20	40.15	0	420	0.00%
2023/07/27	62	39.93	5	40.01	40.10	57	422	13.50%
2023/07/26	5	39.15	2	39.40	39.40	3	422	0.71%
2023/07/25	144	38.78	6	38.96	38.95	138	424	32.53%	大買/鉅額交易
2023/07/24	9	39.00	23	39.01	39.00	-14	419	-3.33%
2023/07/21	59	39.37	13	39.74	39.20	46	419	10.96%
2023/07/20	12	39.24	3	39.28	39.30	9	415	2.17%
2023/07/19	5	39.05	13	39.12	39.05	-8	417	-1.91%
2023/07/18	10	39.11	52	39.49	39.10	-42	418	-10.03%
2023/07/17	3	39.62	0	0.00	39.60	3	415	0.72%
2023/07/14	41	39.82	1	39.80	39.75	40	422	9.47%
2023/07/13	10	39.69	17	39.70	39.65	-7	427	-1.64%
2023/07/12	1	39.90	5	39.95	39.90	-4	427	-0.94%
2023/07/11	30	39.98	0	0.00	40.15	30	430	6.98%
2023/07/10	0	0.00	41	40.17	40.15	-41	428	-9.58%
2023/07/07	0	0.00	21	40.29	40.50	-21	428	-4.90%
2023/07/06	1	40.45	15	40.46	40.60	-14	432	-3.24%
2023/07/05	10	40.56	5	40.75	40.75	5	440	1.14%
2023/07/04	6	40.57	21	40.55	40.60	-15	443	-3.38%
2023/07/03	8	40.60	47	40.61	40.60	-39	440	-8.85%
2023/06/30	4	40.65	25	40.73	40.65	-21	444	-4.73%
2023/06/29	1	40.95	61	40.83	40.85	-60	443	-13.54%
2023/06/28	27	40.83	0	0.00	40.85	27	444	6.07%
2023/06/27	35	40.72	222	40.68	40.80	-187	456	-40.94%	大賣/鉅額交易
2023/06/26	704.1	40.94	474	40.84	40.80	230.1	452	50.84%	大買/大賣/鉅額交易
2023/06/21	191	45.57	156	45.50	45.55	35	428	8.16%	大買/大賣/
2023/06/20	126.1	46.29	169	46.35	45.50	-43	398	-10.78%	大買/大賣/
2023/06/19	18	46.53	200	46.69	46.35	-182	374	-48.57%	大賣/鉅額交易
2023/06/16	25	46.95	92	47.00	46.90	-67	368	-18.18%
2023/06/15	7	47.08	96	47.11	46.95	-89	370	-24.01%
2023/06/14	9	47.07	87	47.35	47.05	-78	374	-20.81%
2023/06/13	24	47.13	102	47.00	47.15	-78	414	-18.82%	大賣/
2023/06/12	10	47.08	28	47.33	47.00	-18	444	-4.05%
2023/06/09	24	47.45	32	47.58	47.65	-8	443	-1.81%
2023/06/08	0	0.00	51	47.48	47.40	-51	442	-11.53%
2023/06/07	53	47.18	18	47.42	47.50	35	442	7.90%
2023/06/06	65	46.57	27	46.48	46.80	38	443	8.57%
2023/06/05	8	46.34	1	46.30	46.35	7	443	1.58%
2023/06/02	10	46.16	4	45.94	46.20	6	459	1.31%
2023/06/01	12	45.75	50	45.94	46.00	-38	468	-8.10%
2023/05/31	0	0.00	5	46.06	46.05	-5	472	-1.06%
2023/05/30	1	46.50	48	46.27	46.15	-47	494	-9.50%
2023/05/29	6	46.24	4	46.30	46.30	2	505	0.40%
2023/05/26	2	46.10	2	46.15	46.15	0	516	0.00%
2023/05/25	0	0.00	3	46.17	46.10	-3	518	-0.58%
2023/05/24	5	46.22	0	0.00	46.20	5	517	0.97%
2023/05/23	12	46.30	3	46.33	46.25	9	517	1.74%
2023/05/22	15	46.21	10	46.42	46.35	5	516	0.97%
2023/05/19	0	0.00	4	46.29	46.20	-4	519	-0.77%
2023/05/18	12	46.25	2	46.15	46.15	10	522	1.91%
2023/05/17	38	46.09	11	46.14	46.15	27	526	5.12%
2023/05/16	18	45.58	6	45.57	45.60	12	527	2.27%
2023/05/15	0	0.00	17	45.13	45.00	-17	527	-3.22%
2023/05/12	15	45.56	10	45.59	45.50	5	525	0.95%
2023/05/11	4	45.86	51	46.14	46.05	-47	523	-8.97%
2023/05/10	1	46.60	6	46.64	46.65	-5	525	-0.95%
2023/05/09	0	0.00	35	46.79	46.75	-35	527	-6.64%
2023/05/08	0	0.00	6	46.82	46.85	-6	531	-1.13%
2023/05/04	10	46.73	1	46.65	46.70	9	530	1.70%
2023/05/03	7	46.59	4	46.50	46.50	3	527	0.57%
2023/05/02	12	46.55	0	0.00	46.55	12	527	2.28%
2023/04/28	24	46.37	4	46.45	46.45	20	530	3.77%
2023/04/27	26	46.24	7	46.21	46.30	19	531	3.57%
2023/04/26	51	46.06	28	46.03	46.10	23	530	4.34%
2023/04/25	3	46.00	15	46.01	45.90	-12	527	-2.28%
2023/04/24	63	46.12	4	46.20	46.20	59	524	11.25%
2023/04/21	28	45.60	11	45.75	45.50	17	523	3.25%
2023/04/20	10	45.71	3	45.67	45.60	7	522	1.34%
2023/04/19	72	46.14	48	45.88	45.80	24	519	4.62%
2023/04/18	34	46.30	27	46.45	46.25	7	511	1.37%
2023/04/17	63	46.59	22	46.55	46.55	41	505	8.11%
2023/04/14	29	46.57	6	46.55	46.55	23	499	4.61%
2023/04/13	49	46.35	1	46.10	46.35	48	495	9.69%
2023/04/12	45	46.13	1	46.30	46.15	44	490	8.96%
2023/04/11	48	46.03	8	46.05	46.05	40	487	8.21%
2023/04/10	46	45.88	19	45.94	45.95	27	480	5.62%
2023/04/07	85	45.44	11	45.52	45.60	74	465	15.89%
2023/04/06	11	45.15	21	45.30	45.20	-10	458	-2.18%
2023/03/31	73	45.34	0	0.00	45.40	73	453	16.10%
2023/03/30	0	0.00	8	45.08	45.05	-8	446	-1.79%
2023/03/29	3	44.98	43	45.01	44.95	-40	444	-8.99%
2023/03/28	86	45.12	16	44.93	44.90	70	439	15.93%
2023/03/27	23	44.55	6	44.60	44.55	17	423	4.02%
2023/03/24	18	44.56	28	44.53	44.60	-10	420	-2.38%
2023/03/23	15	44.87	76	44.91	44.65	-61	416	-14.66%
2023/03/22	2	44.58	0	0.00	44.50	2	411	0.49%
2023/03/21	28	44.63	12	44.66	44.55	16	405	3.94%
2023/03/20	49	44.59	13	44.65	44.65	36	400	9.00%
2023/03/17	9	43.80	50	43.90	43.85	-41	391	-10.48%
2023/03/16	122	43.63	221	43.53	43.30	-99	383	-25.84%	大買/大賣/
2023/03/15	91	46.44	101	46.96	46.80	-10	340	-2.94%	大賣/
2023/03/14	25	45.27	16	45.44	45.45	9	309	2.91%
2023/03/13	26	45.15	58	45.28	45.45	-32	308	-10.38%
2023/03/10	4	45.46	65	45.48	45.85	-61	302	-20.16%
2023/03/09	1	46.05	84	45.92	46.05	-83	297	-27.94%
2023/03/08	21	46.43	11	46.50	46.55	10	288	3.47%
2023/03/07	73	46.40	28	46.21	46.50	45	281	15.98%
2023/03/06	46	45.74	47	45.68	45.50	-1	266	-0.38%
2023/03/03	37	44.71	44	44.76	44.95	-7	256	-2.73%
2023/03/02	24	45.55	90	45.22	44.75	-66	251	-26.25%
2023/03/01	21	45.19	14	45.32	45.45	7	227	3.07%
2023/02/24	36	44.41	0	0.00	44.45	36	214	16.76%
2023/02/23	4	43.99	10.1	44.30	44.15	-6.1	203	-3.00%
2023/02/22	11	43.67	8	43.68	43.70	3	201	1.49%
2023/02/21	0	0.00	1	43.85	43.85	-1	202	-0.49%
2023/02/20	0	0.00	8	43.68	43.75	-8	205	-3.89%
2023/02/17	27	43.86	0	0.00	43.55	27	210	12.83%
2023/02/16	10	43.56	0	0.00	43.90	10	209	4.76%
2023/02/15	36	43.58	1	43.75	43.45	35	209	16.72%
2023/02/14	4	43.20	10	43.19	43.20	-6	206	-2.91%
2023/02/13	8	43.25	3	43.25	43.25	5	204	2.44%
2023/02/10	3	43.30	29	43.50	43.45	-26	204	-12.71%
2023/02/09	0	0.00	22	43.67	43.60	-22	204	-10.76%
2023/02/08	35	43.70	12	43.74	43.65	23	204	11.26%
2023/02/07	13	43.00	6	43.07	43.15	7	197	3.55%
2023/02/06	36	42.31	6	42.75	42.95	30	194	15.43%
2023/02/03	19	41.88	2	41.55	41.95	17	190	8.91%
2023/02/02	0	0.00	3	41.67	41.70	-3	189	-1.58%
2023/02/01	3	41.68	9	41.81	41.70	-6	189	-3.17%
2023/01/31	4	41.56	11	41.67	41.55	-7	189	-3.70%
2023/01/30	5	41.46	59	41.71	41.60	-54	188	-28.66%
2023/01/17	0	0.00	8	41.38	41.70	-8	185	-4.32%
2023/01/16	9	40.30	0	0.00	40.30	9	185	4.86%
2023/01/12	0	0.00	2	40.40	40.40	-2	217	-0.92%
2023/01/11	24	40.06	6	40.31	40.30	18	219	8.18%
2023/01/10	0	0.00	8	40.43	40.40	-8	218	-3.66%
2023/01/09	2	40.45	5	40.40	40.45	-3	220	-1.36%
2023/01/06	7	40.16	2	40.23	40.20	5	221	2.26%
2023/01/05	12	40.10	8	40.23	40.20	4	227	1.76%
2023/01/04	0	0.00	5	40.35	40.10	-5	227	-2.20%
2023/01/03	2	40.15	7	40.14	40.15	-5	235	-2.13%
2022/12/30	2	39.90	4	40.14	40.45	-2	239	-0.84%
2022/12/29	12	40.22	5	40.29	40.25	7	239	2.92%
2022/12/28	3	40.35	0	0.00	40.30	3	240	1.25%
2022/12/27	0	0.00	21	40.44	40.40	-21	241	-8.69%
2022/12/26	1	40.35	5	40.55	40.35	-4	242	-1.65%
2022/12/23	0	0.00	12	40.11	40.20	-12	245	-4.89%
2022/12/22	14	40.00	0	0.00	40.25	14	246	5.67%
2022/12/21	8	40.28	7	40.31	40.25	1	248	0.40%
2022/12/20	2	40.43	7	40.38	40.30	-5	249	-2.01%
2022/12/19	4	40.55	9	40.60	40.50	-5	259	-1.92%
2022/12/16	5	40.54	35	40.59	40.60	-30	260	-11.53%
2022/12/15	6	41.05	9	41.09	41.15	-3	257	-1.16%
2022/12/14	4	41.26	7	41.13	41.20	-3	258	-1.16%
2022/12/13	22	40.86	6	40.94	40.95	16	260	6.15%
2022/12/12	6	40.96	8	41.04	41.00	-2	263	-0.76%
2022/12/09	6	41.53	7	41.78	41.60	-1	263	-0.38%
2022/12/08	24	41.59	1	41.60	41.45	23	263	8.71%
2022/12/07	10	41.91	10	41.95	41.75	0	263	0.00%
2022/12/06	2	42.40	2	42.70	42.10	0	262	0.00%
2022/12/05	10	42.31	8	42.79	42.75	2	263	0.76%
2022/12/02	4	42.48	15	42.55	42.40	-11	262	-4.18%
2022/12/01	7	42.85	6	42.97	42.70	1	268	0.37%
2022/11/30	34	42.27	2	42.70	42.70	32	270	11.81%
2022/11/29	14	42.11	4	42.14	42.25	10	269	3.71%
2022/11/28	27	41.56	14	41.64	42.00	13	273	4.75%
2022/11/25	4	41.80	20	41.97	41.80	-16	277	-5.77%
2022/11/24	40	42.07	1	42.10	42.05	39	276	14.11%
2022/11/23	16	41.69	0	0.00	41.70	16	275	5.81%
2022/11/22	19	41.32	5	41.30	41.40	14	281	4.97%
2022/11/21	22	41.14	4	41.08	41.20	18	284	6.32%
2022/11/18	17	41.04	15	41.26	41.10	2	285	0.70%
2022/11/17	65	41.23	2	41.20	41.35	63	288	21.86%
2022/11/16	18	41.28	41	41.26	41.10	-23	290	-7.91%
2022/11/15	19	41.42	14	41.52	41.70	5	288	1.73%
2022/11/14	87	40.93	1	41.20	41.10	86	286	29.98%
2022/11/11	18	40.60	13	40.67	40.55	5	285	1.75%
2022/11/10	48	40.51	1	40.55	40.50	47	288	16.30%
2022/11/09	39	40.54	6	40.73	40.65	33	289	11.41%
2022/11/08	20	40.68	26	40.88	40.45	-6	302	-1.98%
2022/11/07	6	40.78	5	40.74	40.75	1	312	0.32%
2022/11/04	19	40.39	20	40.54	40.70	-1	325	-0.31%
2022/11/03	11	39.76	9	39.54	40.10	2	344	0.58%
2022/11/02	21	39.82	2	39.95	39.85	19	353	5.38%
2022/11/01	27	39.77	10	39.91	39.80	17	356	4.76%
2022/10/31	11	39.30	7	39.51	39.40	4	358	1.12%
2022/10/28	6	39.01	19	39.04	39.20	-13	367	-3.54%
2022/10/27	58	38.74	0	0.00	39.00	58	374	15.47%
2022/10/26	5	38.37	15	38.32	38.40	-10	378	-2.64%
2022/10/25	5	38.34	6	38.50	38.35	-1	380	-0.26%
2022/10/24	16	38.95	31	39.22	38.80	-15	381	-3.93%
2022/10/21	62	39.33	45	38.90	39.30	17	378	4.49%
2022/10/20	92	38.68	43	38.51	38.65	49	376	13.02%
2022/10/19	18	39.56	26	39.60	39.65	-8	349	-2.29%
2022/10/18	24	39.25	7	39.18	39.30	17	349	4.86%
2022/10/17	20	38.61	22	38.58	38.90	-2	353	-0.57%
2022/10/14	11	38.95	8	39.08	39.30	3	357	0.84%
2022/10/13	12	38.58	45	39.00	38.30	-33	362	-9.11%
2022/10/12	12	39.31	44	39.13	39.60	-32	359	-8.90%
2022/10/11	28	39.40	31	39.26	39.35	-3	361	-0.83%
2022/10/07	16	40.59	18	40.89	40.75	-2	358	-0.56%
2022/10/06	9	40.08	14	40.02	40.00	-5	359	-1.39%
2022/10/05	15	40.28	3	40.33	40.10	12	366	3.28%
2022/10/04	15	40.27	2	40.15	40.10	13	368	3.53%
2022/10/03	7	40.17	14	40.09	40.25	-7	370	-1.89%
2022/09/30	4	39.90	19	39.76	40.15	-15	373	-4.02%
2022/09/29	48	40.16	6	40.38	39.95	42	375	11.18%
2022/09/28	5	39.88	50	40.34	39.90	-45	384	-11.72%
2022/09/27	28	39.98	7	39.84	40.55	21	391	5.36%
2022/09/26	18	39.66	89	39.94	39.50	-71	396	-17.91%
2022/09/23	6	41.28	27	41.20	41.15	-21	395	-5.32%
2022/09/22	12	41.24	14	41.23	41.30	-2	403	-0.50%
2022/09/21	1	41.80	2	42.13	41.80	-1	408	-0.24%
2022/09/20	10	41.67	11	41.72	41.70	-1	417	-0.24%
2022/09/19	6	41.85	52	42.22	41.85	-46	423	-10.85%
2022/09/16	8	42.69	12	42.73	42.55	-4	433	-0.92%
2022/09/15	22	43.00	5	42.89	43.10	17	450	3.77%
2022/09/14	3	42.80	22	42.85	42.80	-19	488	-3.89%
2022/09/13	16	43.34	9	43.63	43.25	7	516	1.36%
2022/09/12	33	43.06	38	43.01	43.15	-5	595	-0.84%
2022/09/08	41	43.33	12	43.07	43.45	29	636	4.55%
2022/09/07	15	43.21	51	43.60	43.20	-36	676	-5.32%
2022/09/06	12	44.41	11	44.78	44.10	1	694	0.14%
2022/09/05	11	44.71	6	44.98	44.95	5	711	0.70%
2022/09/02	24	44.98	11	45.06	44.65	13	729	1.78%
2022/09/01	5	45.38	58	45.34	45.25	-53	732	-7.24%
2022/08/31	4	46.23	6	46.19	46.00	-2	739	-0.27%
2022/08/30	16	45.73	4	45.98	46.25	12	747	1.61%
2022/08/29	45	45.55	45	45.59	45.45	0	755	0.00%
2022/08/26	17	46.24	5	46.50	46.50	12	769	1.56%
2022/08/25	16	46.05	2	45.95	45.95	14	803	1.74%
2022/08/24	6	46.01	12	45.84	45.95	-6	811	-0.74%
2022/08/23	32	45.77	6	45.96	45.70	26	812	3.20%
2022/08/22	13	45.25	19	45.55	45.35	-6	814	-0.74%
2022/08/19	28	45.60	21	45.28	45.55	7	814	0.86%
2022/08/18	24	45.13	21	45.40	45.30	3	813	0.37%
2022/08/17	24	45.69	22	45.63	45.20	2	814	0.25%
2022/08/16	14	45.83	30	45.81	45.65	-16	815	-1.96%
2022/08/15	18	46.48	91	45.98	45.70	-73	817	-8.92%
2022/08/12	102	46.79	26	47.29	47.50	76	807	9.41%	大買/
2022/08/11	60	45.81	46	45.98	46.40	14	802	1.74%
2022/08/10	86	45.18	90	45.14	45.75	-4	793	-0.50%
2022/08/09	36	42.92	40	42.59	43.35	-4	777	-0.51%
2022/08/08	46	41.48	8	41.44	41.70	38	776	4.90%
2022/08/05	23	41.70	0	0.00	41.90	23	785	2.93%
2022/08/04	36	40.63	17	41.25	40.90	19	798	2.38%
2022/08/03	5	42.16	61	41.87	41.60	-56	797	-7.03%
2022/08/02	1	42.90	52	42.68	42.30	-51	814	-6.26%
2022/08/01	1	42.95	10	43.02	43.00	-9	828	-1.09%
2022/07/29	18	42.98	6	43.18	43.15	12	838	1.43%
2022/07/28	0	0.00	9	42.62	42.60	-9	843	-1.07%
2022/07/27	31	42.40	14	42.48	42.80	17	849	2.00%
2022/07/26	14	42.51	20	42.47	42.20	-6	864	-0.69%
2022/07/25	3	41.65	11	42.48	42.50	-8	870	-0.92%
2022/07/22	24	41.79	7	41.84	41.70	17	880	1.93%
2022/07/21	29	42.06	73	42.13	42.05	-44	902	-4.88%
2022/07/20	8	42.73	34	42.71	42.50	-26	924	-2.81%
2022/07/19	27	41.96	12	42.03	42.15	15	975	1.54%
2022/07/18	22	42.01	21	41.92	42.00	1	1,029	0.10%
2022/07/15	1	41.55	51	42.00	41.70	-50	1,172	-4.26%
2022/07/14	13	42.15	38	42.33	42.45	-25	1,207	-2.07%
2022/07/13	57	41.46	50	41.78	42.00	7	1,236	0.57%
2022/07/12	26	40.56	62	40.72	40.55	-36	1,295	-2.78%
2022/07/11	12	41.22	39	41.10	41.35	-27	1,310	-2.06%
2022/07/08	18	41.27	19	41.24	41.15	-1	1,318	-0.08%
2022/07/07	30	40.64	15	41.01	41.00	15	1,325	1.13%
2022/07/06	40	40.64	106	41.02	40.70	-66	1,333	-4.95%	大賣/
2022/07/05	52	41.01	149	41.28	41.80	-97	1,345	-7.21%	大賣/
2022/07/04	31	40.74	23	40.80	41.10	8	1,362	0.59%
2022/07/01	61	40.88	54	41.55	40.50	7	1,407	0.50%
2022/06/30	45	41.89	17	41.87	41.80	28	1,419	1.97%
2022/06/29	50	42.40	28	42.43	42.55	22	1,425	1.54%
2022/06/28	60	41.91	48	41.92	42.35	12	1,450	0.83%
2022/06/27	39	41.46	20	41.59	41.85	19	1,462	1.30%
2022/06/24	25	40.94	92	40.96	40.85	-67	1,474	-4.55%
2022/06/23	95	39.82	68	39.90	40.40	27	1,500	1.80%
2022/06/22	152	40.17	202	40.62	39.25	-50	1,523	-3.28%	大買/大賣/
2022/06/21	225	43.12	197	43.10	42.40	28	1,539	1.82%	大買/大賣/
2022/06/20	1,470	46.27	1,111	45.80	42.70	359	1,616	22.21%	大買/大賣/鉅額交易
2022/06/17	431	54.35	391	54.35	53.70	40	1,614	2.48%	大買/大賣/
2022/06/16	291	56.82	357	56.83	54.90	-66	1,614	-4.09%	大買/大賣/
2022/06/15	308	57.65	430	57.56	57.00	-122	1,668	-7.31%	大買/大賣/鉅額交易
2022/06/14	71	56.75	334	56.67	57.60	-263	1,846	-14.25%	大賣/鉅額交易
2022/06/13	25	56.86	297	56.79	56.80	-272	1,978	-13.75%	大賣/鉅額交易
2022/06/10	12	57.29	10	57.21	57.30	2	1,971	0.10%
2022/06/09	110	56.96	63	56.87	57.10	47	1,986	2.37%	大買/
2022/06/08	14	57.03	60	57.08	57.00	-46	1,980	-2.32%
2022/06/07	55	57.39	75	57.21	57.30	-20	1,979	-1.01%
2022/06/06	24	57.45	154	57.48	57.30	-130	1,976	-6.58%	大賣/鉅額交易
2022/06/02	153	56.79	191	56.73	57.30	-38	1,972	-1.93%	大買/大賣/
2022/06/01	29	54.65	84	54.77	55.20	-55	1,948	-2.82%
2022/05/31	2	54.30	29	53.98	54.30	-27	1,950	-1.38%
2022/05/30	64	53.63	34	53.67	54.00	30	1,963	1.53%
2022/05/27	22	53.35	5	53.32	53.00	17	1,959	0.87%
2022/05/26	9	53.01	53	53.11	53.00	-44	1,965	-2.24%
2022/05/25	32	52.91	56	52.99	53.00	-24	1,973	-1.22%
2022/05/24	6	53.00	94	53.44	53.00	-88	1,983	-4.44%
2022/05/23	36	53.48	63	53.10	53.70	-27	1,982	-1.36%
2022/05/20	30	53.09	48	52.98	53.10	-18	1,984	-0.91%
2022/05/19	25	52.68	60	52.54	52.70	-35	1,997	-1.75%
2022/05/18	57	53.26	98	53.22	53.50	-41	2,000	-2.05%
2022/05/17	92	52.86	67	52.99	52.90	25	1,996	1.25%
2022/05/16	39	52.81	78	52.95	52.80	-39	1,996	-1.95%
2022/05/13	122	52.53	40	52.37	52.60	82	1,994	4.11%	大買/
2022/05/12	106	52.90	107	53.18	52.30	-1	1,986	-0.05%	大買/大賣/
2022/05/11	54	53.71	119	53.74	53.80	-65	1,975	-3.29%	大賣/
2022/05/10	75	53.24	109	53.60	53.60	-34	1,969	-1.73%	大賣/
2022/05/09	86	55.36	207	55.14	54.70	-121	1,947	-6.21%	大賣/鉅額交易
2022/05/06	123	54.54	129	54.61	54.70	-6	1,934	-0.31%	大買/大賣/
2022/05/05	30	55.49	106	55.70	55.40	-76	1,935	-3.93%	大賣/
2022/05/04	43	55.23	33	55.33	55.50	10	1,933	0.52%
2022/05/03	116	54.70	65	54.58	54.70	51	1,928	2.64%	大買/
2022/04/29	47	55.85	28	55.95	55.70	19	1,914	0.99%
2022/04/28	56	55.81	142	55.77	55.80	-86	1,911	-4.50%	大賣/
2022/04/27	241	55.35	141	55.28	55.50	100	1,902	5.26%	大買/大賣/
2022/04/26	191	57.36	177	57.79	56.80	14	1,880	0.74%	大買/大賣/
2022/04/25	159	58.11	249	58.37	57.40	-90	1,864	-4.83%	大買/大賣/
2022/04/22	182	60.19	132	60.57	61.30	50	1,809	2.76%	大買/大賣/
2022/04/21	326	60.38	496	60.35	60.20	-170	1,757	-9.67%	大買/大賣/鉅額交易
2022/04/20	196	57.42	146	57.31	58.50	50	1,620	3.09%	大買/大賣/
2022/04/19	271	55.75	67	55.71	56.50	204	1,591	12.82%	大買/鉅額交易
2022/04/18	98	56.39	271	56.17	54.70	-173	1,570	-11.02%	大賣/鉅額交易
2022/04/15	62	55.29	9	55.10	55.40	53	1,533	3.46%
2022/04/14	43	54.87	46	54.98	54.80	-3	1,515	-0.20%
2022/04/13	56	54.51	15	54.59	54.60	41	1,505	2.72%
2022/04/12	59	53.78	36	54.11	54.40	23	1,497	1.54%
2022/04/11	57	54.30	35	54.61	54.30	22	1,486	1.48%
2022/04/08	135	55.10	41	55.03	54.90	94	1,466	6.41%	大買/
2022/04/07	99	54.88	270	54.79	54.20	-171	1,440	-11.87%	大賣/鉅額交易
2022/04/06	165	54.54	74	54.52	54.80	91	1,390	6.54%	大買/
2022/04/01	60	54.10	65	54.12	54.00	-5	1,368	-0.37%
2022/03/31	186	53.76	98	54.23	54.70	88	1,352	6.51%	大買/
2022/03/30	77	53.29	28	53.13	53.10	49	1,321	3.71%
2022/03/29	203	53.40	36	53.40	53.20	167	1,302	12.82%	大買/鉅額交易
2022/03/28	276	53.53	113	53.61	53.70	163	1,281	12.72%	大買/大賣/鉅額交易
2022/03/25	103	55.01	192	55.01	54.90	-89	1,242	-7.16%	大買/大賣/
2022/03/24	291	54.48	243	54.57	54.30	48	1,200	4.00%	大買/大賣/
2022/03/23	399	53.30	351	53.41	54.80	48	1,148	4.18%	大買/大賣/
2022/03/22	368	50.83	243	50.90	51.80	125	1,043	11.98%	大買/大賣/鉅額交易
2022/03/21	229	49.47	129	49.52	49.70	100	965	10.36%	大買/大賣/
2022/03/18	254	49.07	184	48.90	49.40	70	921	7.59%	大買/大賣/
2022/03/17	286	46.71	508	46.79	48.50	-222	825	-26.88%	大買/大賣/鉅額交易
2022/03/16	464	45.44	237.1	45.40	45.45	226.9	625	36.30%	大買/大賣/鉅額交易
2022/03/15	19	41.54	74	41.67	41.35	-55	473	-11.63%
2022/03/14	114	42.17	13	42.20	42.20	101	465	21.71%	大買/鉅額交易
2022/03/11	65	41.71	22	41.75	41.70	43	444	9.67%
2022/03/10	71	41.81	12	41.95	41.75	59	438	13.45%
2022/03/09	33	41.01	70	41.32	41.70	-37	433	-8.53%
2022/03/08	43	40.59	89	41.07	41.00	-46	427	-10.76%
2022/03/07	75	41.62	70	41.80	42.05	5	411	1.21%
2022/03/04	46	42.40	28	42.21	42.55	18	398	4.51%
2022/03/03	128	42.08	14	42.30	42.20	114	390	29.22%	大買/鉅額交易
2022/03/02	12	41.66	3	41.70	41.80	9	376	2.39%
2022/03/01	7	41.70	42	41.75	41.70	-35	374	-9.34%
2022/02/25	9	41.07	29	41.26	41.65	-20	368	-5.43%
2022/02/24	77	40.93	47	41.42	40.75	30	360	8.32%
2022/02/23	23	41.58	40	41.43	41.55	-17	348	-4.87%
2022/02/22	43	40.90	35	41.22	41.50	8	345	2.32%
2022/02/21	73	40.87	58	41.42	41.40	15	342	4.37%
2022/02/18	121	40.29	39	40.68	40.65	82	328	24.97%	大買/
2022/02/17	28	40.04	3	40.15	40.15	25	324	7.71%
2022/02/16	64	40.07	8	40.05	40.05	56	326	17.14%
2022/02/15	21	39.72	25	39.74	39.95	-4	323	-1.24%
2022/02/14	16	39.54	39	39.59	40.00	-23	328	-6.99%
2022/02/11	51	39.86	7	40.05	40.05	44	335	13.10%
2022/02/10	17	39.79	10	39.98	40.05	7	336	2.08%
2022/02/09	15	40.05	26	40.03	40.10	-11	337	-3.26%
2022/02/08	41	40.12	8	39.94	40.00	33	339	9.71%
2022/02/07	45	39.67	117	39.80	40.20	-72	341	-21.08%	大賣/
2022/01/26	24	38.94	42	39.03	39.30	-18	358	-5.03%
2022/01/25	0	0.00	23	38.65	38.90	-23	353	-6.50%
2022/01/24	13	38.30	45	38.40	39.10	-32	353	-9.04%
2022/01/21	14	38.60	81	38.66	38.80	-67	353	-18.97%
2022/01/20	10	38.83	16	38.93	39.15	-6	349	-1.71%
2022/01/19	25	39.01	43	39.04	39.20	-18	347	-5.17%
2022/01/18	59	39.32	60	39.49	39.45	-1	346	-0.29%
2022/01/17	6	39.00	21	38.95	39.00	-15	336	-4.46%
2022/01/14	30	39.03	41	38.96	39.00	-11	341	-3.22%
2022/01/13	89	39.03	64	39.06	39.30	25	362	6.90%
2022/01/12	28	38.93	80	38.96	38.90	-52	355	-14.63%
2022/01/11	37	38.60	60	38.55	38.70	-23	346	-6.64%
2022/01/10	59	38.46	132	38.41	38.45	-73	339	-21.52%	大賣/
2022/01/07	19	37.48	44	37.41	37.45	-25	311	-8.03%
2022/01/06	13	37.44	17	37.41	37.50	-4	311	-1.29%
2022/01/05	27	37.49	13	37.47	37.55	14	313	4.47%
2022/01/04	11	37.36	19	37.36	37.40	-8	317	-2.52%
2022/01/03	4	37.39	37	37.46	37.55	-33	318	-10.37%
2021/12/30	22	37.36	1	37.45	37.45	21	318	6.60%
2021/12/29	13	37.18	7	37.21	37.25	6	319	1.88%
2021/12/28	5	37.14	11	37.14	37.25	-6	320	-1.87%
2021/12/27	6	37.16	12	37.13	37.15	-6	326	-1.84%
2021/12/24	7	37.13	10	37.15	37.20	-3	334	-0.90%
2021/12/23	1	37.05	19	37.08	37.05	-18	335	-5.37%
2021/12/22	1	37.10	4	37.15	37.15	-3	336	-0.89%
2021/12/21	34	37.13	19	37.25	37.15	15	340	4.41%
2021/12/20	30	36.81	24	36.79	36.80	6	340	1.76%
2021/12/17	11	36.91	11	36.88	36.80	0	339	0.00%
2021/12/16	2	37.05	11	37.08	37.05	-9	339	-2.65%
2021/12/15	3	37.03	16	37.08	37.05	-13	346	-3.76%
2021/12/14	12	37.22	32	37.11	37.00	-20	352	-5.67%
2021/12/13	1	37.10	24	37.19	37.10	-23	354	-6.48%
2021/12/10	7	37.25	7	37.50	37.25	0	359	0.00%
2021/12/09	13	37.50	6	37.58	37.50	7	363	1.92%
2021/12/08	19	37.22	30	37.60	37.45	-11	366	-3.00%
2021/12/07	4	37.00	11	37.03	37.00	-7	364	-1.92%
2021/12/06	1	37.00	14	37.01	37.00	-13	366	-3.54%
2021/12/03	4	36.95	15	36.91	36.95	-11	370	-2.97%
2021/12/02	2	37.00	44	37.02	37.00	-42	370	-11.34%
2021/12/01	26	36.93	25	37.05	36.95	1	373	0.27%
2021/11/30	10	36.97	28	36.95	36.80	-18	379	-4.75%
2021/11/29	16	36.63	13	36.70	36.70	3	384	0.78%
2021/11/26	7	36.86	40	37.09	36.85	-33	391	-8.44%
2021/11/25	5	37.13	4	37.15	37.10	1	395	0.25%
2021/11/24	27	37.10	2	37.23	37.10	25	406	6.15%
2021/11/23	4	37.00	4	37.04	37.00	0	417	0.00%
2021/11/22	11	37.12	3	37.15	37.10	8	429	1.86%
2021/11/19	2	37.25	28	37.41	37.25	-26	461	-5.64%
2021/11/18	44.1	37.26	40	37.31	37.20	4.1	492	0.83%
2021/11/17	45.2	37.49	32	37.55	37.50	13.2	522	2.53%
2021/11/16	36.1	37.85	8	37.97	37.80	28.1	575	4.88%
2021/11/15	15.1	38.57	17	38.83	38.50	-1.9	595	-0.32%
2021/11/12	1.2	38.96	44	38.84	38.95	-42.8	616	-6.95%
2021/11/11	27	38.97	76	39.14	38.95	-49	637	-7.69%
2021/11/10	100.3	38.70	31	38.84	38.80	69.3	658	10.52%
2021/11/09	14	38.44	57	38.51	38.50	-43	664	-6.47%
2021/11/08	31	38.53	25	38.50	38.50	6	674	0.89%
2021/11/05	51	38.02	35	38.37	38.25	16	683	2.34%
2021/11/04	21	38.57	57	38.64	38.50	-36	687	-5.23%
2021/11/03	166	37.63	196	37.95	38.25	-30	692	-4.33%	大買/大賣/
2021/11/02	13	36.78	32	36.86	36.80	-19	665	-2.86%
2021/11/01	34	36.57	20	36.76	36.70	14	668	2.09%
2021/10/29	7	36.51	57	36.54	36.55	-50	678	-7.37%
2021/10/28	2	36.63	17	36.71	36.65	-15	682	-2.20%
2021/10/27	9	36.61	9	36.66	36.65	0	691	0.00%
2021/10/26	29	36.73	31	36.64	36.70	-2	694	-0.29%
2021/10/25	46	36.65	22	36.73	36.65	24	693	3.46%
2021/10/22	39	37.06	35	36.98	36.90	4	700	0.57%
2021/10/21	53	37.31	81	37.49	37.05	-28	702	-3.98%
2021/10/20	10	37.18	42	37.16	37.05	-32	689	-4.64%
2021/10/19	51	37.15	10	37.29	37.20	41	692	5.92%
2021/10/18	34	37.13	65	37.13	37.25	-31	692	-4.48%
2021/10/15	17	37.24	49	37.27	37.30	-32	693	-4.61%
2021/10/14	28	37.11	23	37.18	37.35	5	694	0.72%
2021/10/13	35	37.07	66	37.01	37.25	-31	697	-4.44%
2021/10/12	58	37.03	46	36.98	37.35	12	697	1.72%
2021/10/08	4	36.94	8	37.03	36.90	-4	693	-0.58%
2021/10/07	36	36.93	0	0.00	36.90	36	707	5.09%
2021/10/06	20	36.69	19	36.73	36.80	1	715	0.14%
2021/10/05	61	36.70	7	36.65	36.85	54	717	7.52%
2021/10/04	7	36.85	73	36.85	36.85	-66	722	-9.14%
2021/10/01	18	37.14	156	37.10	37.25	-138	719	-19.17%	大賣/鉅額交易
2021/09/30	15	37.20	34	37.35	37.65	-19	722	-2.63%
2021/09/29	11	37.10	58	37.16	37.10	-47	728	-6.45%
2021/09/28	30	37.06	53	37.08	37.15	-23	741	-3.10%
2021/09/27	17	37.49	17	37.43	37.25	0	750	0.00%
2021/09/24	7	37.46	15	37.46	37.45	-8	768	-1.04%
2021/09/23	6	37.01	15	37.15	37.30	-9	776	-1.16%
2021/09/22	30	36.62	71	36.59	36.75	-41	784	-5.23%
2021/09/17	1	37.00	16	37.08	37.00	-15	799	-1.88%
2021/09/16	0	0.00	24	37.50	37.40	-24	800	-3.00%
2021/09/15	48	37.58	5	37.48	37.45	43	802	5.36%
2021/09/14	0.1	38.20	27	38.16	37.85	-26.9	817	-3.29%
2021/09/13	35	38.07	8	38.13	38.25	27	816	3.31%
2021/09/10	21	38.00	8	37.85	37.85	13	819	1.59%
2021/09/09	31	37.64	27	37.63	38.00	4	823	0.49%
2021/09/08	3	38.17	33	38.08	37.90	-30	822	-3.65%
2021/09/07	35	38.14	45	38.03	38.20	-10	827	-1.21%
2021/09/06	43	38.32	14	38.41	38.20	29	828	3.50%
2021/09/03	88	38.35	9	38.41	38.50	79	827	9.55%
2021/09/02	77	38.24	0	0.00	37.85	77	826	9.32%
2021/09/01	54	38.32	5	38.35	38.20	49	823	5.95%
2021/08/31	58	38.67	19	39.07	38.70	39	820	4.75%
2021/08/30	37	38.24	28	38.01	38.50	9	820	1.10%
2021/08/27	98	37.13	14	36.81	37.40	84	816	10.29%
2021/08/26	57	36.42	52	36.46	36.40	5	817	0.61%
2021/08/25	21	36.70	38	37.05	36.70	-17	817	-2.08%
2021/08/24	38	38.39	55	38.35	37.85	-17	793	-2.14%
2021/08/23	235	38.70	76	38.64	38.75	159	772	20.59%	大買/鉅額交易
2021/08/20	394	43.58	242	43.64	43.65	152	744	20.41%	大買/大賣/鉅額交易
2021/08/19	147	43.73	242	43.88	43.65	-95	692	-13.72%	大買/大賣/
2021/08/18	140	43.76	259	43.83	44.00	-119	671	-17.72%	大買/大賣/鉅額交易
2021/08/17	163	44.05	233	43.79	43.90	-70	659	-10.61%	大買/大賣/
2021/08/16	86	43.69	394	44.14	43.60	-308	641	-48.05%	大賣/鉅額交易
2021/08/13	15	44.30	180	44.15	44.15	-165	615	-26.81%	大賣/鉅額交易
2021/08/12	0	0.00	3	44.12	44.30	-3	607	-0.49%
2021/08/11	0	0.00	5	43.90	44.00	-5	600	-0.83%
2021/08/10	2	44.13	10	44.11	44.10	-8	602	-1.33%
2021/08/09	4	43.95	9	43.89	44.00	-5	624	-0.80%
2021/08/06	3	43.53	14	43.59	43.65	-11	633	-1.74%
2021/08/05	15	43.85	18	43.87	43.80	-3	657	-0.46%
2021/08/04	11	43.86	0	0.00	43.85	11	699	1.57%
2021/08/03	35	43.38	51	43.43	43.60	-16	709	-2.26%
2021/08/02	25	43.41	18	43.36	43.60	7	720	0.97%
2021/07/30	0	0.00	7	43.11	43.20	-7	716	-0.98%
2021/07/29	7	43.11	17	43.26	43.20	-10	720	-1.39%
2021/07/28	26	43.29	97	43.17	43.00	-71	724	-9.80%
2021/07/27	5	43.52	93	43.38	43.45	-88	742	-11.85%
2021/07/26	8	43.39	48	43.29	43.50	-40	750	-5.33%
2021/07/23	9	42.65	19	42.78	42.90	-10	751	-1.33%
2021/07/22	17	42.87	9	42.78	42.65	8	776	1.03%
2021/07/21	7	42.69	36	42.79	42.50	-29	785	-3.69%
2021/07/20	2	42.85	6	42.93	42.85	-4	801	-0.50%
2021/07/19	5	42.90	9	42.88	43.00	-4	816	-0.49%
2021/07/16	26	42.65	3	42.55	42.75	23	851	2.70%
2021/07/15	16	42.41	1	42.45	42.55	15	874	1.71%
2021/07/14	27	42.19	50	42.31	42.20	-23	914	-2.51%
2021/07/13	20	43.03	58	43.09	42.65	-38	932	-4.07%
2021/07/12	28	43.40	27	43.36	43.35	1	932	0.11%
2021/07/09	0	0.00	16	43.27	43.25	-16	940	-1.70%
2021/07/08	0	0.00	2	43.33	43.40	-2	960	-0.21%
2021/07/07	1	43.10	8	43.36	43.10	-7	981	-0.71%
2021/07/06	0	0.00	17	43.51	43.45	-17	1,002	-1.69%
2021/07/05	13	43.53	9	43.80	43.50	4	1,018	0.39%
2021/07/02	3	43.65	1	43.65	43.65	2	1,036	0.19%
2021/07/01	9	43.50	22	43.51	43.50	-13	1,069	-1.22%
2021/06/30	6	43.25	11	43.18	43.25	-5	1,071	-0.47%
2021/06/29	6	43.05	48	43.32	43.05	-42	1,086	-3.86%
2021/06/28	17	42.78	22	43.18	43.45	-5	1,099	-0.45%
2021/06/25	36	42.81	6	42.90	42.75	30	1,097	2.73%
2021/06/24	7	42.85	5	42.75	42.85	2	1,120	0.18%
2021/06/23	19	42.82	27	42.12	42.80	-8	1,134	-0.71%
2021/06/22	4	41.93	15	42.10	41.90	-11	1,155	-0.95%
2021/06/21	2	42.05	43	41.98	42.05	-41	1,196	-3.43%
2021/06/18	0	0.00	51	42.00	42.10	-51	1,332	-3.83%
2021/06/17	2	42.10	29	42.13	42.10	-27	1,349	-2.00%
2021/06/16	6	42.15	25	42.11	42.15	-19	1,357	-1.40%
2021/06/15	2	41.95	35	41.76	41.95	-33	1,354	-2.44%
2021/06/11	2	41.60	4	41.49	41.60	-2	1,354	-0.15%
2021/06/10	0	0.00	28	41.56	41.55	-28	1,357	-2.06%
2021/06/09	4	41.55	19	41.64	41.55	-15	1,361	-1.10%
2021/06/08	5	41.56	27	41.57	41.50	-22	1,361	-1.62%
2021/06/07	5	41.65	9	41.58	41.65	-4	1,362	-0.29%
2021/06/04	1	41.95	48	41.86	41.95	-47	1,355	-3.47%
2021/06/03	8	42.20	2	42.15	42.20	6	1,350	0.44%
2021/06/02	9	42.10	18	42.01	42.10	-9	1,338	-0.67%
2021/06/01	6	41.60	17	41.05	41.60	-11	1,328	-0.83%
2021/05/31	2	41.00	1	41.00	41.00	1	1,322	0.08%
2021/05/28	4	40.60	7	40.41	40.60	-3	1,314	-0.23%
2021/05/27	32	40.12	6	40.11	40.25	26	1,310	1.98%
2021/05/26	5	40.15	9	40.02	40.15	-4	1,315	-0.30%
2021/05/25	20	40.01	13	40.04	40.00	7	1,313	0.53%
2021/05/24	0	0.00	5	39.93	40.15	-5	1,301	-0.38%
2021/05/21	11	39.87	22	39.91	40.10	-11	1,300	-0.85%
2021/05/20	32	39.58	96	39.69	39.65	-64	1,296	-4.94%
2021/05/19	7	39.62	123	39.70	39.75	-116	1,289	-8.99%	大賣/鉅額交易
2021/05/18	150	39.40	53	39.21	39.80	97	1,284	7.55%	大買/
2021/05/17	170	38.65	223	38.51	38.15	-53	1,271	-4.17%	大買/大賣/
2021/05/14	57	40.21	129	40.37	40.00	-72	1,245	-5.78%	大賣/
2021/05/13	177	39.65	301	39.84	40.00	-124	1,224	-10.13%	大買/大賣/鉅額交易
2021/05/12	128	40.19	399	40.25	40.45	-271	1,205	-22.49%	大買/大賣/鉅額交易
2021/05/11	116	43.19	56	43.17	42.65	60	1,161	5.17%	大買/
2021/05/10	42	43.22	36	43.41	43.50	6	1,140	0.53%
2021/05/07	31	42.25	26	42.24	42.45	5	1,136	0.44%
2021/05/06	9	42.48	50	42.31	42.15	-41	1,131	-3.62%
2021/05/05	114	42.40	54	42.29	42.30	60	1,126	5.33%	大買/
2021/05/04	115	42.02	128	42.23	42.05	-13	1,122	-1.16%	大買/大賣/
2021/05/03	45	43.32	89	43.47	43.15	-44	1,101	-4.00%
2021/04/29	19	44.15	83	44.09	44.10	-64	1,090	-5.87%
2021/04/28	235	44.32	24	44.29	44.30	211	1,084	19.46%	大買/鉅額交易
2021/04/27	43	44.08	27	44.02	44.05	16	1,063	1.50%
2021/04/26	181	44.04	7	43.79	43.95	174	1,052	16.53%	大買/鉅額交易
2021/04/23	85	43.59	92	43.59	43.60	-7	1,034	-0.68%
2021/04/22	157	44.07	30	43.85	43.60	127	1,024	12.39%	大買/鉅額交易
2021/04/21	212	43.76	16	43.85	43.90	196	988	19.83%	大買/鉅額交易
2021/04/20	36	43.88	71	44.04	43.50	-35	963	-3.63%
2021/04/19	273	43.86	23	44.16	44.20	250	928	26.93%	大買/鉅額交易
2021/04/16	137	42.94	7	43.20	43.20	130	900	14.44%	大買/鉅額交易
2021/04/15	73	42.49	18	42.73	42.60	55	890	6.17%
2021/04/14	51	42.16	70	42.59	42.75	-19	879	-2.16%
2021/04/13	5	43.19	19	43.00	42.90	-14	858	-1.63%
2021/04/12	52	43.56	49	43.69	43.55	3	837	0.36%
2021/04/09	46	43.95	75	44.00	44.10	-29	810	-3.58%
2021/04/08	94	43.91	262	43.94	44.10	-168	791	-21.23%	大賣/鉅額交易
2021/04/07	62	43.38	457	43.22	43.50	-395	759	-52.01%	大賣/鉅額交易
2021/04/06	53	43.26	12	43.22	43.15	41	717	5.72%
2021/04/01	42	43.23	0	0.00	43.15	42	699	6.00%
2021/03/31	31	43.03	0	0.00	43.05	31	678	4.57%
2021/03/30	23	42.87	14	42.96	42.90	9	659	1.36%
2021/03/29	81	42.96	20	43.00	43.00	61	643	9.47%
2021/03/26	30	42.79	13	42.88	42.90	17	615	2.76%
2021/03/25	13	42.82	0	0.00	42.55	13	597	2.18%
2021/03/24	363	42.95	17	43.08	43.20	346	558	61.91%	大買/鉅額交易
2021/03/23	324	42.66	43	42.89	43.20	281	514	54.60%	大買/鉅額交易
2021/03/22	141	41.55	3	41.55	41.55	138	374	36.86%	大買/鉅額交易
2021/03/19	7	38.05	15	37.90	37.80	-8	357	-2.24%
2021/03/18	0	0.00	9	38.67	38.45	-9	347	-2.59%
2021/03/17	9	38.02	10	38.16	38.10	-1	345	-0.29%
2021/03/16	5	38.30	18	38.20	38.30	-13	345	-3.76%
2021/03/15	4	37.95	12	38.08	37.95	-8	356	-2.25%
2021/03/12	7	37.15	5	37.15	37.15	2	357	0.56%
2021/03/11	29	37.01	8	37.10	37.10	21	359	5.84%
2021/03/09	11	36.80	0	0.00	36.90	11	361	3.04%
2021/03/05	0	0.00	1	36.75	36.70	-1	375	-0.27%
2021/03/04	2	36.63	14	36.64	37.00	-12	376	-3.19%
2021/03/03	2	36.90	2	36.75	36.95	0	377	0.00%
2021/03/02	8	36.56	7	36.61	36.80	1	377	0.26%
2021/02/26	8	36.39	25	36.33	36.40	-17	378	-4.49%
2021/02/25	8	36.86	1	36.85	36.95	7	370	1.89%
2021/02/24	7	36.78	0	0.00	36.70	7	370	1.89%
2021/02/23	19	36.85	5	36.55	36.90	14	371	3.77%
2021/02/22	0	0.00	3	36.27	36.40	-3	366	-0.82%
2021/02/19	7	35.61	11	36.00	36.20	-4	367	-1.09%
2021/02/18	15	35.98	3	36.18	36.00	12	371	3.23%
2021/02/17	9	35.07	12	35.15	35.35	-3	369	-0.81%
2021/02/05	4	34.35	13	34.98	35.40	-9	369	-2.44%
2021/02/04	3	34.22	3	34.30	34.30	0	367	0.00%
2021/02/03	21	34.66	21	34.30	34.30	0	370	0.00%
2021/02/02	11	34.70	11	34.66	34.70	0	366	0.00%
2021/02/01	8	34.78	10	34.85	34.85	-2	363	-0.55%
2021/01/29	14	35.56	38	35.57	35.00	-24	362	-6.63%
2021/01/28	2	35.95	7	36.03	36.15	-5	349	-1.43%
2021/01/27	16	36.12	1	36.20	36.30	15	349	4.30%
2021/01/26	12	35.88	14	35.99	36.30	-2	348	-0.57%
2021/01/25	11	36.08	3	36.23	36.30	8	345	2.31%
2021/01/22	1	36.15	27	36.19	36.45	-26	342	-7.59%
2021/01/21	10	35.90	10	36.20	36.25	0	337	0.00%
2021/01/20	29	35.76	29	36.34	36.40	0	332	0.00%
2021/01/19	5	36.54	6	36.45	36.60	-1	327	-0.31%
2021/01/18	15	36.20	14	36.42	36.50	1	326	0.31%
2021/01/15	0	0.00	18	36.55	36.65	-18	327	-5.50%
2021/01/14	1	37.05	2	37.30	37.30	-1	327	-0.31%
2021/01/13	27	37.25	0	0.00	37.30	27	323	8.34%
2021/01/12	1	37.00	4	37.19	37.30	-3	323	-0.93%
2021/01/11	2	37.25	8	37.40	37.55	-6	317	-1.89%
2021/01/08	0	0.00	10	37.55	37.70	-10	314	-3.18%
2021/01/07	0	0.00	12	37.63	37.70	-12	318	-3.76%
2021/01/06	0	0.00	50	37.52	37.75	-50	316	-15.77%
2021/01/05	6	37.60	24	37.60	37.60	-18	317	-5.67%
2021/01/04	0	0.00	22	37.93	38.00	-22	332	-6.62%
2020/12/31	11	38.00	2	38.05	38.30	9	337	2.66%
2020/12/30	23	37.92	1	37.80	37.95	22	333	6.59%
2020/12/29	12	37.55	1	37.85	37.85	11	335	3.28%
2020/12/28	36	38.12	22	38.40	38.10	14	333	4.20%
2020/12/25	34	37.65	0	0.00	37.70	34	333	10.19%
2020/12/24	16	37.53	1	37.55	37.70	15	333	4.50%
2020/12/23	3	37.45	2	37.43	37.40	1	331	0.30%
2020/12/22	9	37.47	18	37.48	37.65	-9	332	-2.71%
2020/12/21	8	37.68	1	37.70	37.80	7	340	2.06%
2020/12/18	1	38.10	0	0.00	37.90	1	343	0.29%
2020/12/17	1	37.85	8	37.91	38.00	-7	352	-1.98%
2020/12/16	77	37.83	2	37.95	38.00	75	361	20.73%
2020/12/15	11	37.70	4	37.70	37.70	7	358	1.95%
2020/12/14	12	37.84	0	0.00	37.95	12	352	3.40%
2020/12/11	10	37.50	35	37.38	37.75	-25	352	-7.10%
2020/12/10	41	37.03	2	37.05	37.35	39	347	11.21%
2020/12/09	53	36.38	9	36.62	37.00	44	344	12.78%
2020/12/08	11	37.77	10	37.93	37.10	1	330	0.30%
2020/12/07	1	38.45	17	38.55	38.60	-16	321	-4.97%
2020/12/04	11	38.55	30	38.55	38.60	-19	316	-6.00%
2020/12/03	10	38.65	28	38.82	39.00	-18	314	-5.72%
2020/12/02	23	38.83	14	38.56	38.85	9	308	2.92%
2020/12/01	13	38.99	17	39.28	39.30	-4	298	-1.34%
2020/11/30	8	39.90	3	39.75	39.70	5	293	1.70%
2020/11/27	5	39.80	3	39.87	39.75	2	292	0.68%
2020/11/26	25	39.77	0	0.00	39.70	25	290	8.59%
2020/11/25	42	39.65	1	39.60	39.70	41	293	13.98%
2020/11/24	4	39.34	2	39.38	39.45	2	295	0.68%
2020/11/23	39	39.49	15	39.50	39.50	24	305	7.85%
2020/11/20	13	39.32	14	39.43	39.45	-1	305	-0.33%
2020/11/18	21	39.68	0	0.00	39.75	21	308	6.82%
2020/11/17	34	39.43	5	39.12	39.80	29	309	9.36%
2020/11/16	10	38.75	14	38.91	38.90	-4	314	-1.27%
2020/11/13	2	38.90	10	38.90	38.95	-8	313	-2.55%
2020/11/12	14	38.91	11	38.98	38.90	3	312	0.96%
2020/11/11	15	38.64	13	38.53	38.55	2	309	0.65%
2020/11/10	17	38.58	2	38.80	38.80	15	305	4.91%
2020/11/09	3	38.75	1	38.70	38.65	2	303	0.66%
2020/11/06	16	38.42	1	38.45	38.60	15	304	4.93%
2020/11/05	3	38.20	2	38.30	38.40	1	305	0.33%
2020/11/04	23	38.06	12	38.37	38.50	11	304	3.61%
2020/11/03	12	38.28	6	38.37	38.50	6	303	1.98%
2020/11/02	6	38.43	21	38.25	38.00	-15	306	-4.90%
2020/10/30	12	38.68	26	38.58	38.70	-14	309	-4.53%
2020/10/29	1	38.80	17	38.70	38.90	-16	310	-5.15%
2020/10/28	9	39.17	29	39.24	39.25	-20	319	-6.26%
2020/10/27	22	39.54	39	39.56	39.65	-17	324	-5.23%
2020/10/26	13	40.00	32	40.07	39.95	-19	327	-5.79%
2020/10/23	4	40.10	32	40.12	40.10	-28	336	-8.32%
2020/10/22	4	39.58	22	40.85	40.85	-18	346	-5.20%
2020/10/21	12	39.30	21	39.38	39.55	-9	346	-2.59%
2020/10/20	0	0.00	9	39.49	39.60	-9	352	-2.55%
2020/10/19	19	39.42	1	39.75	39.75	18	365	4.93%
2020/10/16	22	39.27	9	39.38	39.35	13	364	3.57%
2020/10/15	19	38.45	26	38.89	39.00	-7	365	-1.91%
2020/10/14	6	39.27	14	39.28	39.20	-8	360	-2.22%
2020/10/13	14	39.55	46	39.68	39.30	-32	361	-8.84%
2020/10/12	94	40.55	1	40.55	40.15	93	360	25.79%
2020/10/08	48	39.31	8	39.34	39.40	40	348	11.49%
2020/10/07	7	38.86	1	39.00	39.00	6	340	1.76%
2020/10/06	22	38.87	0	0.00	39.00	22	345	6.37%
2020/10/05	30	38.66	14	38.63	38.65	16	346	4.62%
2020/09/30	31	38.55	9	38.55	38.55	22	347	6.34%
2020/09/29	5	38.50	6	38.55	38.55	-1	343	-0.29%
2020/09/28	28	38.30	6	38.45	38.45	22	344	6.38%
2020/09/25	16	38.06	10	38.14	38.15	6	350	1.71%
2020/09/24	4	37.71	9	38.24	38.20	-5	345	-1.45%
2020/09/23	3	38.08	20	38.45	38.75	-17	336	-5.06%
2020/09/22	29	38.20	25	38.47	38.65	4	333	1.20%
2020/09/21	33	38.67	8	38.80	38.80	25	321	7.77%
2020/09/18	20	37.98	1	38.00	38.00	19	314	6.04%
2020/09/17	5	37.99	8	38.15	38.10	-3	315	-0.95%
2020/09/16	5	37.95	0	0.00	38.10	5	317	1.58%
2020/09/15	6	37.98	0	0.00	38.15	6	319	1.88%
2020/09/14	9	38.01	0	0.00	38.00	9	327	2.75%
2020/09/11	5	37.58	16	37.83	37.95	-11	331	-3.31%
2020/09/10	0	0.00	2	38.43	38.20	-2	332	-0.60%
2020/09/09	15	37.73	22	38.03	38.15	-7	333	-2.10%
2020/09/08	1	38.00	10	38.02	38.20	-9	338	-2.66%
2020/09/07	8	37.99	3	38.18	38.20	5	342	1.46%
2020/09/04	19	37.50	17	38.00	38.00	2	350	0.57%
2020/09/03	3	37.72	10	37.96	38.00	-7	357	-1.96%
2020/09/02	5	37.75	19	38.27	37.75	-14	359	-3.90%
2020/09/01	3	38.30	16	38.43	38.55	-13	358	-3.62%
2020/08/31	6	38.55	8	38.71	38.65	-2	356	-0.56%
2020/08/28	34	38.37	3	38.48	38.60	31	356	8.70%
2020/08/27	7	37.85	0	0.00	38.00	7	353	1.98%
2020/08/26	3	36.95	1	37.25	37.25	2	341	0.58%
2020/08/25	26	36.96	4	37.54	37.30	22	343	6.41%
2020/08/24	8	36.49	16	36.33	36.60	-8	339	-2.36%
2020/08/21	26	36.23	18	36.04	36.45	8	344	2.33%
2020/08/20	13	35.90	29	35.84	35.85	-16	343	-4.66%
2020/08/19	22	36.63	0	0.00	36.80	22	350	6.27%
2020/08/18	13	36.30	0	0.00	36.50	13	350	3.71%
2020/08/14	1	36.45	4	36.25	36.40	-3	351	-0.85%
2020/08/13	0	0.00	1	36.40	36.30	-1	352	-0.28%
2020/08/12	3	36.18	32	36.32	36.50	-29	352	-8.22%
2020/08/11	0	0.00	30	36.24	36.60	-30	354	-8.46%
2020/08/10	0	0.00	15	36.53	36.60	-15	355	-4.22%
2020/08/07	2	36.43	12	36.65	36.60	-10	357	-2.80%
2020/08/06	0	0.00	32	36.44	36.65	-32	357	-8.94%
2020/08/05	2	36.65	41	36.68	36.70	-39	358	-10.89%
2020/08/04	8	36.75	10	36.90	37.00	-2	357	-0.56%
2020/08/03	8	36.91	15	36.72	37.00	-7	355	-1.97%
2020/07/31	11	37.60	26	37.34	37.50	-15	345	-4.34%
2020/07/30	26	37.27	3	36.60	37.50	23	340	6.76%
2020/07/29	85	36.79	14	36.71	36.65	71	333	21.28%
2020/07/28	37	36.46	5	36.52	36.25	32	328	9.75%
2020/07/27	11	36.58	26	36.64	36.80	-15	322	-4.64%
2020/07/24	7	37.14	40	37.22	37.10	-33	317	-10.38%
2020/07/23	48	37.11	13	37.37	37.75	35	312	11.21%
2020/07/22	15	36.58	2	36.60	36.60	13	301	4.31%
2020/07/21	15	36.55	1	36.60	36.60	14	300	4.65%
2020/07/20	7	36.24	0	0.00	36.45	7	298	2.34%
2020/07/17	1	36.35	1	36.30	36.20	0	299	0.00%
2020/07/16	24	36.12	2	36.45	36.45	22	305	7.19%
2020/07/15	15	36.02	13	36.23	36.15	2	303	0.66%
2020/07/14	18	35.34	0	0.00	35.50	18	300	5.99%
2020/07/13	9	35.53	0	0.00	35.55	9	300	3.00%
2020/07/10	1	35.20	14	35.71	35.80	-13	296	-4.38%
2020/07/09	0	0.00	7	36.04	36.20	-7	294	-2.38%
2020/07/08	0	0.00	2	36.40	36.45	-2	293	-0.68%
2020/07/07	5	36.28	13	36.33	36.50	-8	296	-2.70%
2020/07/06	29	35.67	7	36.08	36.55	22	293	7.50%
2020/07/03	4	34.85	6	34.90	34.95	-2	290	-0.69%
2020/07/02	13	34.74	0	0.00	34.85	13	293	4.42%
2020/06/29	0	0.00	10	34.55	34.80	-10	299	-3.34%
2020/06/24	1	34.90	0	0.00	35.00	1	299	0.33%
2020/06/23	3	34.70	2	35.00	35.00	1	303	0.33%
2020/06/22	5	34.94	4	34.95	34.90	1	303	0.33%
2020/06/19	3	33.98	21	34.51	34.70	-18	306	-5.87%
2020/06/18	5	34.15	3	34.33	34.40	2	300	0.67%
2020/06/17	9	34.53	2	34.45	34.50	7	298	2.35%
2020/06/16	11	34.90	0	0.00	34.95	11	302	3.63%
2020/06/15	0	0.00	7	34.43	34.30	-7	311	-2.25%
2020/06/12	6	33.66	13	34.02	34.50	-7	317	-2.21%
2020/06/11	1	34.00	54	34.50	34.90	-53	327	-16.19%
2020/06/10	9	35.49	11	35.73	35.70	-2	324	-0.62%
2020/06/09	4	35.99	2	35.70	35.85	2	334	0.60%
2020/06/08	5	35.95	8	35.97	35.90	-3	342	-0.88%
2020/06/05	2	35.93	0	0.00	35.90	2	340	0.59%
2020/06/04	7	36.15	5	35.94	36.15	2	347	0.58%
2020/06/03	16	35.60	4	35.71	35.75	12	346	3.46%
2020/06/02	4	35.08	6	35.25	35.30	-2	344	-0.58%
2020/06/01	7	35.20	5	35.27	35.25	2	343	0.58%
2020/05/28	4	35.10	19	34.74	34.80	-15	345	-4.35%
2020/05/27	0	0.00	3	34.75	34.80	-3	346	-0.87%
2020/05/26	28	34.22	2	34.38	34.80	26	349	7.44%
2020/05/25	21	33.07	4	32.95	33.10	17	332	5.11%
2020/05/22	7	32.79	8	32.79	32.95	-1	336	-0.30%
2020/05/21	9	32.79	2	32.85	33.05	7	340	2.06%
2020/05/20	11	32.66	1	32.85	32.95	10	341	2.93%
2020/05/18	1	32.50	1	32.75	32.75	0	342	0.00%
2020/05/08	2	33.20	1	33.15	33.15	1	349	0.29%
2020/05/07	2	33.05	1	33.25	33.15	1	349	0.29%
2020/05/06	0	0.00	2	32.60	32.95	-2	358	-0.56%
2020/05/05	2	33.00	2	33.00	33.00	0	363	0.00%
2020/05/04	0	0.00	2	32.60	33.00	-2	366	-0.55%
2020/04/30	2	33.48	2	33.63	33.60	0	371	0.00%
2020/04/29	4	32.84	4	33.06	33.00	0	369	0.00%
2020/04/27	2	31.90	2	32.15	32.15	0	388	0.00%
2020/04/23	1	31.20	0	0.00	31.45	1	390	0.26%
2020/04/22	1	30.25	2	30.85	31.20	-1	392	-0.26%
2020/04/21	8	31.13	3	31.20	31.20	5	395	1.27%
2020/04/20	0	0.00	1	32.20	32.20	-1	388	-0.26%
2020/04/17	9	32.16	3	32.15	32.35	6	397	1.51%
2020/04/16	3	31.30	6	31.62	31.80	-3	395	-0.76%
2020/04/15	37	31.69	1	31.15	31.85	36	394	9.13%
2020/04/14	25	30.81	6	30.78	31.10	19	395	4.81%
2020/04/13	4	30.55	1	30.15	30.30	3	399	0.75%
2020/04/10	5	30.01	5	30.54	30.55	0	406	0.00%
2020/04/09	2	29.00	4	29.26	29.35	-2	415	-0.48%
2020/04/08	5	28.51	3	28.68	29.15	2	438	0.46%
2020/04/07	4	28.20	3	28.15	28.35	1	442	0.23%
2020/04/06	36	27.89	20	27.68	28.05	16	460	3.47%
2020/04/01	3	28.20	1	28.55	28.55	2	459	0.44%
2020/03/31	8	28.10	8	28.27	28.35	0	460	0.00%
2020/03/30	8	26.91	4	27.13	27.50	4	461	0.87%
2020/03/27	4	27.20	3	27.52	27.00	1	464	0.22%
2020/03/26	9	27.03	5	27.00	27.00	4	462	0.86%
2020/03/25	4	27.00	7	27.10	27.10	-3	463	-0.65%
2020/03/24	8	25.68	5	26.48	25.90	3	459	0.65%
2020/03/23	7	24.35	9	24.59	24.95	-2	458	-0.44%
2020/03/20	2	24.18	17	23.76	25.30	-15	459	-3.27%
2020/03/19	7	23.55	15	23.41	23.15	-8	455	-1.76%
2020/03/18	22	25.59	20	26.71	25.70	2	447	0.45%
2020/03/17	36	27.58	60	28.41	27.35	-24	449	-5.33%
2020/03/16	4	30.43	40	30.52	30.30	-36	448	-8.03%
2020/03/13	6	30.04	35	29.94	31.60	-29	451	-6.43%
2020/03/12	3	30.42	44	31.88	33.00	-41	434	-9.43%
2020/03/11	1	31.90	2	32.10	32.10	-1	425	-0.24%
2020/03/10	12	31.19	5	31.20	31.80	7	437	1.60%
2020/03/09	5	31.71	4	31.79	31.70	1	438	0.23%
2020/03/06	1	32.95	9	32.97	32.95	-8	445	-1.80%
2020/03/05	4	33.21	3	33.35	33.45	1	477	0.21%
2020/03/04	3	33.05	6	32.83	32.95	-3	525	-0.57%
2020/03/03	10	32.83	0	0.00	33.10	10	533	1.87%
2020/03/02	3	31.43	1	31.60	32.35	2	550	0.36%
2020/02/27	5	33.66	2	33.55	32.85	3	570	0.53%
2020/02/26	1	33.40	2	33.60	33.95	-1	567	-0.18%
2020/02/25	3	33.52	3	33.73	33.95	0	567	0.00%
2020/02/24	3	34.08	18	34.20	34.10	-15	568	-2.64%
2020/02/21	0	0.00	4	34.75	34.80	-4	569	-0.70%
2020/02/20	4	34.88	2.3	34.90	34.90	1.7	572	0.30%
2020/02/19	12	34.69	5	34.73	34.95	7	583	1.20%
2020/02/18	0	0.00	4	34.90	34.90	-4	584	-0.68%
2020/02/17	3	34.47	1	34.45	34.40	2	584	0.34%
2020/02/14	2	34.83	0	0.00	34.80	2	587	0.34%
2020/02/13	3	34.75	3	35.02	35.00	0	589	0.00%
2020/02/12	5	34.96	3	34.97	34.95	2	589	0.34%
2020/02/11	3	34.90	11	35.00	35.00	-8	587	-1.36%
2020/02/10	5	34.54	7	35.04	35.30	-2	583	-0.34%
2020/02/07	5	34.98	15	34.94	34.90	-10	585	-1.71%
2020/02/06	12	35.52	5	35.50	35.80	7	580	1.21%
2020/02/05	8	34.79	5	35.02	35.20	3	578	0.52%
2020/02/04	5	34.94	29	34.82	35.30	-24	576	-4.16%
2020/02/03	6	34.44	4	34.75	34.75	2	576	0.35%
2020/01/31	3	36.23	11	36.23	36.15	-8	590	-1.35%
2020/01/30	15	37.06	11	37.14	36.45	4	590	0.68%
2020/01/20	6	39.57	4	39.75	39.70	2	581	0.34%
2020/01/17	0	0.00	2	39.38	39.50	-2	581	-0.34%
2020/01/16	1	39.15	0	0.00	39.50	1	586	0.17%
2020/01/15	1	39.05	8	39.13	39.45	-7	586	-1.19%
2020/01/14	0	0.00	1	39.40	39.40	-1	585	-0.17%
2020/01/13	0	0.00	5	39.00	39.60	-5	598	-0.84%
2020/01/08	1	39.90	4	39.86	39.75	-3	634	-0.47%
2020/01/07	1	38.90	1	40.15	40.00	0	642	0.00%
2020/01/06	1	39.25	1	39.85	39.45	0	647	0.00%
2020/01/03	8	41.38	2	41.03	40.55	6	637	0.94%
2020/01/02	6	41.32	7	41.40	41.80	-1	625	-0.16%
2019/12/30	9	39.57	6.4	39.83	39.45	2.6	592	0.44%
2019/12/27	7	38.16	2	38.18	38.30	5	571	0.88%
2019/12/26	2	38.60	0	0.00	38.55	2	568	0.35%
2019/12/25	10	38.67	4	38.70	38.65	6	567	1.06%
2019/12/24	3	38.65	2	38.78	38.55	1	564	0.18%
2019/12/23	2	37.60	2	37.65	37.65	0	560	0.00%
2019/12/20	8	38.01	1	37.90	37.90	7	558	1.25%
2019/12/18	5	37.77	2	37.75	38.00	3	558	0.54%
2019/12/17	4	37.50	0	0.00	37.50	4	558	0.72%
2019/12/16	0	0.00	10	37.40	37.45	-10	558	-1.79%
2019/12/13	1	37.10	7	37.14	37.20	-6	557	-1.08%
2019/12/12	1	38.25	1	37.70	37.10	0	557	0.00%
2019/12/11	2	38.35	2	38.85	38.30	0	545	0.00%
2019/12/10	5	39.10	5	39.24	39.30	0	533	0.00%
2019/12/06	0	0.00	2	38.53	38.45	-2	523	-0.38%
2019/12/05	5	38.52	4	38.65	38.50	1	521	0.19%
2019/12/04	6	38.93	1	38.95	39.00	5	511	0.98%
2019/12/03	10	38.67	0	0.00	39.00	10	502	1.99%
2019/12/02	12	38.99	2	39.20	38.80	10	491	2.03%
2019/11/29	2	38.10	10	37.70	37.80	-8	461	-1.73%
2019/11/28	0	0.00	2	35.95	36.00	-2	414	-0.48%
2019/11/27	3	36.08	1	35.55	36.05	2	405	0.49%
2019/11/26	1	34.50	3	34.90	35.25	-2	389	-0.51%
2019/11/25	0	0.00	2	33.68	34.00	-2	364	-0.55%
2019/11/22	0	0.00	9	33.60	33.65	-9	361	-2.49%
2019/11/21	0	0.00	1	33.45	33.60	-1	361	-0.28%
2019/11/20	21	33.65	0	0.00	33.65	21	357	5.88%
2019/11/19	0	0.00	2	33.68	33.70	-2	352	-0.57%
2019/11/18	5	33.72	0	0.00	33.65	5	349	1.43%
2019/11/15	0	0.00	5	34.58	34.80	-5	341	-1.46%
2019/11/14	0	0.00	17	34.60	34.80	-17	340	-4.99%
2019/11/13	0	0.00	31	34.57	34.90	-31	346	-8.96%
2019/11/12	10	34.58	0	0.00	35.00	10	343	2.91%
2019/11/11	23	35.04	5	34.70	35.05	18	342	5.26%
2019/11/08	6	35.57	0	0.00	35.50	6	340	1.76%
2019/11/07	3	35.83	1	35.60	35.60	2	343	0.58%
2019/11/06	2	36.00	0	0.00	36.10	2	348	0.57%
2019/11/04	0	0.00	4	36.21	36.35	-4	353	-1.13%
2019/11/01	1	36.25	7	36.27	36.30	-6	351	-1.71%
2019/10/31	3	36.18	3	36.50	36.55	0	351	0.00%
2019/10/30	0	0.00	11	36.29	36.55	-11	351	-3.13%
2019/10/29	3	34.15	1	34.05	34.75	2	332	0.60%
2019/10/28	1	34.55	0	0.00	34.60	1	328	0.30%
2019/10/23	2	34.35	1	34.00	34.00	1	313	0.32%
2019/10/22	1	34.50	1	33.90	34.35	0	312	0.00%
2019/10/21	0	0.00	2	33.93	34.30	-2	309	-0.65%
2019/10/18	14	33.88	0	0.00	33.70	14	300	4.66%
2019/10/17	1	33.25	1	33.40	33.45	0	282	0.00%
2019/10/16	55	33.19	0	0.00	33.15	55	273	20.15%
2019/10/15	70	32.21	0	0.00	32.25	70	256	27.28%
2019/10/14	25	31.49	0	0.00	31.60	25	249	10.03%
2019/10/04	2	30.60	2	30.80	30.55	0	244	0.00%
2019/09/26	0	0.00	15	30.68	30.80	-15	249	-6.02%
2019/09/20	1	30.65	1	30.65	30.80	0	254	0.00%
2019/09/19	0	0.00	1	30.70	30.75	-1	258	-0.39%
2019/09/18	42	30.54	5	30.34	30.80	37	269	13.75%
2019/09/17	0	0.00	8	30.24	30.55	-8	279	-2.86%
2019/09/16	4	30.23	6	30.25	30.40	-2	286	-0.70%
2019/09/12	22	30.35	9	30.31	30.20	13	285	4.56%
2019/09/11	0	0.00	16	30.28	30.60	-16	287	-5.57%
2019/09/10	5	30.55	0	0.00	30.60	5	285	1.75%
2019/09/09	3	30.80	0	0.00	30.60	3	284	1.05%
2019/09/04	1	30.75	0	0.00	30.70	1	284	0.35%
2019/09/02	2	30.63	0	0.00	30.65	2	283	0.71%
2019/08/30	0	0.00	11	30.58	30.75	-11	285	-3.85%
2019/08/28	0	0.00	1	30.65	30.75	-1	285	-0.35%
2019/08/27	2	30.65	0	0.00	30.70	2	287	0.69%
2019/08/26	2	30.55	6	30.59	30.70	-4	297	-1.34%
2019/08/23	2	30.73	3	30.72	30.80	-1	309	-0.32%
2019/08/22	3	30.75	0	0.00	30.75	3	313	0.96%
2019/08/21	35	30.65	0	0.00	30.75	35	342	10.23%
2019/08/20	0	0.00	1	30.70	30.65	-1	370	-0.27%
2019/08/19	2	30.58	0	0.00	30.60	2	373	0.54%
2019/08/16	1	30.55	0	0.00	30.60	1	371	0.27%
2019/08/15	0	0.00	6	29.97	30.10	-6	363	-1.65%
2019/08/14	1	29.90	0	0.00	30.05	1	360	0.28%
2019/08/13	7	29.84	0	0.00	29.90	7	356	1.96%
2019/08/12	13	29.66	0	0.00	29.80	13	357	3.64%
2019/08/08	242	29.55	242	29.54	29.35	0	352	0.00%	大買/大賣/
2019/08/07	74	30.95	74.2	30.95	30.75	-0.2	345	-0.06%
2019/08/06	79	30.65	79	30.65	30.95	0	339	0.00%
2019/08/05	89	30.90	88	30.91	31.00	1	336	0.30%
2019/08/02	1	30.80	1	31.00	31.00	0	334	0.00%
2019/08/01	0	0.00	6	31.21	31.25	-6	333	-1.80%
2019/07/31	0	0.00	5	31.53	31.60	-5	326	-1.53%
2019/07/30	2	31.60	18	31.63	31.65	-16	324	-4.93%
2019/07/29	5	31.70	1	31.80	31.85	4	326	1.22%
2019/07/26	1	31.95	2	31.73	31.85	-1	326	-0.31%
2019/07/25	0	0.00	9	31.67	31.85	-9	326	-2.76%
2019/07/24	0	0.00	17	31.54	31.60	-17	324	-5.23%
2019/07/23	0	0.00	15	31.59	31.70	-15	324	-4.63%
2019/07/22	0	0.00	36	31.72	31.70	-36	323	-11.13%
2019/07/19	2	31.40	2	31.58	31.60	0	321	0.00%
2019/07/18	0	0.00	2	31.28	31.40	-2	321	-0.62%
2019/07/17	36	31.35	24	31.25	31.35	12	322	3.73%
2019/07/16	0	0.00	22	31.09	31.25	-22	320	-6.86%
2019/07/15	0	0.00	12	31.26	31.25	-12	318	-3.76%
2019/07/12	0	0.00	42	31.04	31.25	-42	320	-13.10%
2019/07/11	0	0.00	20	31.04	31.25	-20	325	-6.15%
2019/07/10	2	31.05	6	31.03	31.00	-4	327	-1.22%
2019/07/09	0	0.00	4	31.10	31.25	-4	327	-1.22%
2019/07/08	0	0.00	16	31.15	31.25	-16	330	-4.84%
2019/07/05	6	31.04	5.2	31.23	31.30	0.8	331	0.24%
2019/07/04	4	31.10	0.2	31.30	31.30	3.8	334	1.14%
2019/07/03	0	0.00	19.1	31.08	31.20	-19.1	335	-5.70%
2019/07/02	6	31.28	2	31.38	31.20	4	335	1.19%
2019/07/01	0	0.00	8	31.43	31.30	-8	337	-2.37%
2019/06/28	0	0.00	2	31.75	31.60	-2	335	-0.60%
2019/06/27	33	31.52	2	31.75	31.80	31	340	9.09%
2019/06/26	14	31.61	1	31.50	31.60	13	340	3.82%
2019/06/25	15	31.47	7	31.17	31.60	8	342	2.34%
2019/06/24	29	30.93	1	30.40	31.00	28	330	8.47%
2019/06/21	4	29.94	6	30.02	30.10	-2	319	-0.63%
2019/06/20	5	29.70	6	29.68	29.70	-1	309	-0.32%
2019/06/19	21	29.54	10	29.54	29.70	11	311	3.53%
2019/06/18	0	0.00	8	29.47	29.50	-8	308	-2.59%
2019/06/17	16	29.51	8	29.49	29.55	8	310	2.58%
2019/06/14	0	0.00	9	29.57	29.50	-9	310	-2.90%
2019/06/13	0	0.00	5	29.54	29.55	-5	310	-1.61%
2019/06/12	3	29.45	0	0.00	29.65	3	311	0.96%
2019/06/11	7	29.63	1	29.65	29.65	6	309	1.94%
2019/06/10	5	29.70	0	0.00	29.75	5	307	1.62%
2019/06/06	3	29.35	1	29.35	29.55	2	309	0.65%
2019/06/05	9	29.58	10	29.35	29.55	-1	307	-0.33%
2019/06/03	5	29.61	8	29.74	29.70	-3	303	-0.99%
2019/05/31	16	30.07	6	29.90	29.80	10	300	3.33%
2019/05/30	38	29.70	14	29.58	30.00	24	288	8.33%
2019/05/29	5	29.08	1	29.45	29.05	4	275	1.45%
2019/05/28	18	29.78	4	29.65	29.00	14	269	5.19%
2019/05/27	16.2	28.55	0	0.00	29.60	16.2	237	6.81%
2019/05/24	34	27.93	2	28.00	28.00	32	207	15.39%
2019/05/23	6	27.68	0	0.00	27.70	6	201	2.97%
2019/05/21	0	0.00	3	27.58	27.70	-3	207	-1.45%
2019/05/20	0	0.00	7	27.53	27.55	-7	208	-3.36%
2019/05/17	0	0.00	12.3	27.55	27.60	-12.3	212	-5.77%
2019/05/16	0	0.00	9	27.54	27.65	-9	213	-4.22%
2019/05/15	1	27.45	7	27.48	27.65	-6	213	-2.81%
2019/05/14	0	0.00	6	27.60	27.65	-6	213	-2.81%
2019/05/13	0	0.00	14	27.69	27.70	-14	211	-6.63%
2019/05/10	0	0.00	8	27.75	27.80	-8	210	-3.79%
2019/05/09	0	0.00	10	27.61	27.90	-10	213	-4.68%
2019/05/08	0	0.00	1	27.70	27.80	-1	215	-0.46%
2019/05/07	2	27.55	1	27.70	27.75	1	214	0.47%
2019/05/06	2	27.70	21	27.64	27.55	-19	213	-8.89%
2019/05/02	1	27.85	1	27.85	28.00	0	210	0.00%
2019/04/30	0	0.00	8	27.76	27.85	-8	209	-3.82%
2019/04/29	0	0.00	10	27.83	27.95	-10	210	-4.75%
2019/04/26	1	28.00	0	0.00	28.00	1	209	0.48%
2019/04/25	9	27.95	0	0.00	28.00	9	212	4.23%
2019/04/24	4	27.98	0	0.00	28.10	4	213	1.87%
2019/04/23	1	27.90	3	27.80	28.00	-2	214	-0.93%
2019/04/22	0	0.00	3	27.80	27.80	-3	215	-1.39%
2019/04/19	8	27.63	0	0.00	27.50	8	219	3.65%
2019/04/18	0	0.00	7	27.77	27.85	-7	223	-3.13%
2019/04/17	75	27.77	0	0.00	27.90	75	228	32.78%
2019/04/16	8	27.58	0	0.00	27.65	8	227	3.51%
2019/04/15	29	27.29	2	27.50	27.50	27	224	12.02%
2019/04/12	24	27.15	6	27.35	27.35	18	223	8.04%
2019/04/11	35	27.44	0	0.00	27.45	35	218	16.03%
2019/04/10	17	27.66	0	0.00	27.45	17	216	7.84%
2019/04/09	29.1	27.75	0	0.00	27.85	29.1	213	13.65%
2019/04/08	17	27.80	0	0.00	27.75	17	213	7.96%
2019/04/03	5	27.66	0	0.00	27.70	5	210	2.37%
2019/04/02	4	27.81	0	0.00	27.80	4	208	1.92%
2019/04/01	3	27.73	2	28.08	27.90	1	206	0.48%
2019/03/29	1	27.40	2	27.43	27.45	-1	199	-0.50%
2019/03/28	1	26.75	3	27.15	27.15	-2	196	-1.02%
2019/03/27	1	26.30	3	26.30	26.40	-2	191	-1.04%
2019/03/26	8	26.01	0	0.00	26.25	8	189	4.21%
2019/03/25	4	25.70	0	0.00	25.80	4	188	2.13%
2019/03/22	3	25.80	0	0.00	25.80	3	186	1.61%
2019/03/21	1	25.65	0	0.00	25.55	1	184	0.54%
2019/03/20	16	25.59	0	0.00	25.65	16	183	8.70%
2019/03/19	3	25.65	0	0.00	25.75	3	181	1.65%
2019/03/15	1	25.55	0	0.00	25.80	1	185	0.54%
2019/03/14	0	0.00	1	25.65	25.70	-1	183	-0.54%
2019/03/13	0	0.00	2	25.70	25.65	-2	187	-1.07%
2019/03/12	0	0.00	8	25.68	25.65	-8	190	-4.19%
2019/03/11	0	0.00	10	25.70	25.85	-10	203	-4.91%
2019/03/08	3	25.58	0	0.00	25.95	3	211	1.42%
2019/03/07	0	0.00	8	25.86	25.85	-8	229	-3.48%
2019/03/06	2	25.88	5	25.86	25.85	-3	234	-1.28%
2019/03/05	4	25.75	2	25.88	25.90	2	235	0.85%
2019/03/04	0	0.00	2	25.85	25.95	-2	236	-0.85%
2019/02/27	0	0.00	1	25.90	25.90	-1	240	-0.42%
2019/02/25	0	0.00	1	26.00	26.00	-1	244	-0.41%
2019/02/22	0	0.00	4	26.00	26.00	-4	247	-1.62%
2019/02/20	17	26.13	0	0.00	26.15	17	245	6.93%
2019/02/19	0	0.00	1	26.15	26.15	-1	244	-0.41%
2019/02/18	1	26.00	0	0.00	26.10	1	244	0.41%
2019/02/14	0	0.00	3	26.15	26.20	-3	237	-1.26%
2019/02/13	0	0.00	3	26.08	25.95	-3	237	-1.27%
2019/02/11	0	0.00	2	26.08	26.30	-2	233	-0.86%
2019/01/30	0	0.00	5	26.12	26.05	-5	232	-2.15%
2019/01/29	0	0.00	7	25.76	26.15	-7	227	-3.08%
2019/01/28	2	25.90	0	0.00	26.10	2	222	0.90%
2019/01/25	1	26.10	0	0.00	26.10	1	226	0.44%
2019/01/24	10	26.09	0	0.00	26.20	10	229	4.35%
2019/01/23	4	26.15	0	0.00	26.15	4	233	1.72%
2019/01/22	1	26.25	0	0.00	26.30	1	232	0.43%
2019/01/21	2	26.15	0	0.00	26.30	2	232	0.86%
2019/01/17	2	26.20	0	0.00	26.40	2	237	0.84%
2019/01/16	4	26.53	0	0.00	26.70	4	240	1.66%
2019/01/15	8	26.64	0	0.00	26.80	8	241	3.31%
2019/01/14	5	26.38	0	0.00	26.70	5	242	2.06%
2019/01/11	5	26.62	4	26.91	26.80	1	285	0.35%
2019/01/10	15	26.73	3	26.85	26.90	12	282	4.25%
2019/01/09	11	26.43	1	26.55	26.85	10	277	3.60%
2019/01/08	2	26.13	6	25.99	26.35	-4	269	-1.49%
2019/01/07	2	25.43	0	0.00	25.70	2	264	0.76%
2019/01/04	13	25.43	2	25.45	25.45	11	268	4.09%
2019/01/03	2	25.40	2	25.50	25.55	0	276	0.00%
2019/01/02	6	25.69	0	0.00	25.50	6	276	2.17%
2018/12/28	0	0.00	1	25.20	25.55	-1	279	-0.36%
2018/12/26	0	0.00	3	25.13	25.20	-3	283	-1.06%
2018/12/19	1	25.40	0	0.00	25.05	1	300	0.33%
2018/12/18	1	25.40	2	25.18	25.30	-1	300	-0.33%
2018/12/17	0	0.00	1	25.45	25.50	-1	300	-0.33%
2018/12/14	1	25.35	0	0.00	25.40	1	302	0.33%
2018/12/13	1	25.50	0	0.00	25.50	1	308	0.32%
2018/12/12	0	0.00	1	25.35	25.60	-1	307	-0.33%
2018/12/11	0	0.00	7	25.26	25.50	-7	307	-2.28%
2018/12/10	0	0.00	11	25.61	25.70	-11	305	-3.60%
2018/12/07	0	0.00	2	25.83	26.15	-2	303	-0.66%
2018/12/06	1	25.60	28	25.83	25.90	-27	301	-8.94%
2018/12/05	8	26.04	7	26.04	26.10	1	297	0.34%
2018/12/04	2	26.50	26	26.23	26.20	-24	294	-8.14%
2018/12/03	70	24.71	5	24.68	25.55	65	279	23.25%
2018/11/30	10	24.05	2	24.25	24.25	8	271	2.95%
2018/11/29	13	23.87	4	23.98	23.85	9	252	3.56%
2018/11/28	2	23.75	1	23.75	23.80	1	250	0.40%
2018/11/27	0	0.00	4	23.76	23.75	-4	253	-1.58%
2018/11/26	32	24.20	4	23.98	23.75	28	252	11.07%
2018/11/23	4	23.59	2	23.45	23.45	2	249	0.80%
2018/11/22	0	0.00	1	24.05	23.80	-1	246	-0.41%
2018/11/21	2	23.93	47	23.91	23.90	-45	245	-18.33%
2018/11/20	5	23.90	1	24.05	24.00	4	241	1.65%
2018/11/19	9	23.91	0	0.00	23.90	9	239	3.76%
2018/11/16	8	23.88	1	23.75	23.85	7	238	2.94%
2018/11/15	1	23.85	5	23.86	23.95	-4	236	-1.69%
2018/11/14	0	0.00	38	24.05	24.15	-38	234	-16.24%
2018/11/13	0	0.00	20	24.14	24.15	-20	233	-8.58%
2018/11/12	1	24.70	0	0.00	24.50	1	233	0.43%
2018/11/09	1	24.75	1	24.65	24.70	0	233	0.00%
2018/11/08	3	24.95	0	0.00	24.75	3	234	1.28%
2018/11/05	1	24.65	0	0.00	24.75	1	235	0.43%
2018/11/02	4	24.74	0	0.00	24.80	4	235	1.70%
2018/11/01	8	25.17	1	25.35	25.20	7	232	3.01%
2018/10/31	8	24.58	10	24.25	24.85	-2	230	-0.87%
2018/10/30	8	23.49	1	23.70	23.40	7	225	3.10%
2018/10/29	10	23.81	0	0.00	23.70	10	224	4.45%
2018/10/26	10	24.14	0	0.00	24.00	10	225	4.44%
2018/10/25	11	24.30	3	24.33	24.30	8	224	3.56%
2018/10/24	11	24.64	11	24.61	24.75	0	230	0.00%
2018/10/23	11	24.64	2	24.73	24.75	9	225	3.99%
2018/10/22	17	24.41	0	0.00	25.00	17	221	7.67%
2018/10/19	9	24.88	0	0.00	24.40	9	216	4.16%
2018/10/18	8	25.61	1	25.75	25.60	7	170	4.10%
2018/10/16	0	0.00	9	25.93	26.00	-9	167	-5.36%
2018/10/15	0	0.00	14	26.06	25.90	-14	167	-8.38%
2018/10/12	8	26.06	61	25.40	26.10	-53	166	-31.87%
2018/10/11	3	26.00	4	25.90	25.75	-1	162	-0.61%
2018/10/09	1	27.65	6	27.78	27.70	-5	153	-3.26%
2018/10/08	2	27.80	16	27.70	27.80	-14	151	-9.23%
2018/10/05	0	0.00	11	27.62	27.50	-11	146	-7.49%
2018/10/04	0	0.00	25	27.96	27.90	-25	142	-17.49%
2018/10/03	11	27.39	14	27.33	27.95	-3	139	-2.16%
2018/10/02	0	0.00	6	26.99	27.00	-6	122	-4.90%
2018/10/01	0	0.00	5	26.75	26.75	-5	124	-4.02%
2018/09/26	0	0.00	1	26.75	26.75	-1	125	-0.79%
2018/09/19	33	27.45	1	27.05	27.30	32	125	25.49%
2018/09/18	1	26.80	0	0.00	26.80	1	120	0.83%
2018/09/17	0	0.00	1	26.80	26.70	-1	122	-0.81%
2018/09/11	2	26.10	0	0.00	26.10	2	124	1.60%
2018/09/10	1	26.10	2	26.15	26.15	-1	126	-0.79%
2018/09/07	0	0.00	17	26.39	26.40	-17	129	-13.15%
2018/09/06	0	0.00	2	26.85	26.80	-2	130	-1.53%
2018/09/05	0	0.00	1	27.20	27.05	-1	130	-0.77%
2018/09/04	20	27.07	0	0.00	27.05	20	130	15.30%
2018/08/31	0	0.00	6	26.47	26.50	-6	125	-4.80%
2018/08/20	0	0.00	1	26.60	26.40	-1	142	-0.70%
2018/08/16	2	26.30	1	26.30	26.35	1	141	0.71%
2018/08/15	0	0.00	1	26.40	26.30	-1	142	-0.70%
2018/08/14	5	26.44	0	0.00	26.30	5	143	3.48%
2018/08/13	0	0.00	5	26.45	26.30	-5	144	-3.46%
2018/08/10	1	26.80	0	0.00	26.90	1	144	0.69%
2018/08/09	0	0.00	2	26.73	26.80	-2	143	-1.39%
2018/08/07	1	26.75	0	0.00	26.60	1	148	0.67%
2018/08/01	1	26.85	2	26.75	26.85	-1	150	-0.66%
2018/07/31	3	28.33	2	28.18	27.95	1	148	0.67%
2018/07/26	2	27.20	1	27.15	27.20	1	137	0.73%
2018/07/23	0	0.00	1	26.95	26.90	-1	139	-0.72%
2018/07/18	23	26.95	0	0.00	26.75	23	141	16.23%
2018/07/11	1	26.50	0	0.00	26.55	1	150	0.67%
2018/07/10	10	27.41	2	27.28	26.90	8	150	5.31%
2018/07/09	1	26.45	1	26.70	27.55	0	150	0.00%
2018/07/04	3	26.25	0	0.00	26.30	3	146	2.04%
2018/07/03	1	26.30	0	0.00	26.25	1	147	0.68%
2018/06/29	1	27.00	0	0.00	27.10	1	146	0.68%
2018/06/22	0	0.00	1	27.70	27.70	-1	143	-0.70%
2018/06/15	1	28.00	0	0.00	28.00	1	147	0.68%
2018/06/14	2	28.40	0	0.00	28.40	2	143	1.39%
2018/06/07	0	0.00	2	29.18	29.15	-2	151	-1.32%
2018/06/05	0	0.00	3	28.65	28.70	-3	151	-1.97%
2018/05/31	4	28.14	0	0.00	28.00	4	146	2.72%
2018/05/25	0	0.00	1	28.00	28.00	-1	143	-0.70%
2018/05/03	2	27.80	0	0.00	27.80	2	172	1.16%
2018/04/25	0	0.00	2	28.55	28.65	-2	178	-1.12%
2018/04/23	0	0.00	1	28.95	28.85	-1	197	-0.51%
2018/04/20	0	0.00	1	28.75	28.65	-1	201	-0.50%
2018/04/16	0	0.00	4	28.85	28.70	-4	202	-1.98%
2018/04/11	2	29.20	0	0.00	29.05	2	209	0.95%
2018/04/02	1	29.60	0	0.00	29.80	1	229	0.44%
2018/03/30	1	29.60	0	0.00	29.60	1	229	0.44%
2018/03/22	0	0.00	4	29.80	29.80	-4	237	-1.69%
2018/03/16	2	29.95	0	0.00	29.65	2	241	0.83%
2018/03/15	2	29.45	1	29.65	30.00	1	240	0.42%
2018/03/13	0	0.00	1	29.45	29.20	-1	237	-0.42%
2018/03/07	3	29.05	0	0.00	28.90	3	238	1.26%
2018/03/05	1	29.35	0	0.00	29.10	1	242	0.41%
2018/03/02	1	29.40	0	0.00	29.30	1	243	0.41%
2018/02/26	1	29.30	0	0.00	29.55	1	244	0.41%
2018/02/23	1	29.55	1	29.50	29.35	0	244	0.00%
2018/02/21	1	29.10	0	0.00	29.30	1	252	0.40%
2018/02/09	1	28.60	5	28.64	29.15	-4	248	-1.61%
2018/02/06	1	28.90	5	30.05	29.10	-4	243	-1.64%
2018/02/05	4	30.49	0	0.00	30.70	4	240	1.66%
2018/02/01	1	31.00	0	0.00	31.20	1	249	0.40%
2018/01/30	0	0.00	1	31.70	31.15	-1	251	-0.40%
2018/01/23	0	0.00	1	31.65	31.65	-1	261	-0.38%
2018/01/22	2	31.20	0	0.00	31.40	2	259	0.77%
2018/01/17	48	32.07	2.2	32.10	32.00	45.8	265	17.24%
2018/01/09	5	31.35	2	31.38	31.15	3	339	0.88%
2018/01/08	0	0.00	3	31.70	31.70	-3	341	-0.88%
2018/01/05	0	0.00	5	31.15	31.35	-5	337	-1.48%
2018/01/04	0	0.00	2	31.43	31.15	-2	351	-0.57%
2018/01/03	0	0.00	5	31.25	31.30	-5	371	-1.35%