皇翔 (2545)-元大-善化券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
51.3
漲跌
▼1.0
漲幅
-1.91%
成交量
2,587張
產業
上市營建類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	52.10	0	0.00	52.30	1	543	0.18%
2024/04/16	0	0.00	5	47.69	48.25	-5	468	-1.07%
2024/04/12	0	0.00	2	49.48	49.80	-2	427	-0.47%
2024/04/11	7	49.54	3	48.33	50.20	4	395	1.01%
2024/04/10	0	0.00	1	46.35	46.20	-1	324	-0.31%
2024/04/08	0	0.00	1	45.90	45.95	-1	313	-0.32%
2024/04/03	1	45.30	0.1	45.35	45.10	1	304	0.31%
2024/03/29	0	0.00	18	44.89	44.65	-18	291	-6.18%
2024/03/27	26	45.10	8	45.15	44.90	18	295	6.10%
2024/03/26	1	44.75	4	44.65	44.80	-3	291	-1.03%
2024/03/20	0.1	43.25	0	0.00	43.50	0.1	288	0.02%
2024/03/11	0	0.00	0.1	43.25	43.25	-0.1	291	-0.02%
2024/03/06	1	43.95	1	43.75	43.80	0	284	0.00%
2024/03/05	1	43.30	0	0.00	43.35	1	280	0.36%
2024/03/04	0	0.00	5.3	43.23	43.25	-5.3	277	-1.89%
2024/02/27	0.2	43.05	0	0.00	42.95	0.2	273	0.07%
2024/02/26	0	0.00	1	43.20	42.90	-1	272	-0.37%
2024/02/15	0	0.00	1	42.70	43.25	-1	252	-0.40%
2024/02/05	2	42.50	0	0.00	42.65	2	247	0.81%
2024/01/24	1	43.30	0	0.00	43.35	1	228	0.44%
2024/01/23	2	43.25	0	0.00	43.20	2	229	0.87%
2024/01/19	5	43.00	0	0.00	43.00	5	225	2.22%
2024/01/15	0	0.00	15	43.97	44.15	-15	193	-7.77%
2024/01/10	0.3	42.00	0	0.00	42.00	0.3	174	0.14%
2023/12/14	0	0.00	1	41.00	41.75	-1	133	-0.75%
2023/12/13	1	40.45	0	0.00	40.55	1	123	0.81%
2023/12/12	18	40.47	0	0.00	40.75	18	122	14.67%
2023/12/08	1	39.80	0	0.00	40.25	1	116	0.86%
2023/09/01	0	0.00	1	39.45	39.25	-1	376	-0.27%
2023/08/15	1	38.80	0	0.00	38.60	1	401	0.25%
2023/08/01	0	0.00	3	39.95	40.10	-3	416	-0.72%
2023/07/25	1	38.90	0	0.00	38.95	1	424	0.24%
2023/07/18	3	39.23	2	39.13	39.10	1	418	0.24%
2023/07/12	1	39.90	0	0.00	39.90	1	427	0.23%
2023/07/11	0.9	40.15	0	0.00	40.15	0.9	430	0.21%
2023/07/07	1	40.20	0	0.00	40.50	1	428	0.23%
2023/07/04	0.1	40.60	0	0.00	40.60	0.1	443	0.02%
2023/07/03	1	40.60	0	0.00	40.60	1	440	0.23%
2023/06/29	5	40.85	0	0.00	40.85	5	443	1.13%
2023/06/28	10	40.70	0	0.00	40.85	10	444	2.25%
2023/06/27	1	40.65	0	0.00	40.80	1	456	0.22%
2023/06/26	0.1	40.80	0	0.00	40.80	0.1	452	0.01%
2023/06/21	13	45.52	0	0.00	45.55	13	428	3.03%
2023/06/20	12.1	45.86	0	0.00	45.50	12.1	398	3.04%
2023/06/16	1	46.95	0	0.00	46.90	1	368	0.27%
2023/06/15	9	47.00	0	0.00	46.95	9	370	2.43%
2023/06/14	5	47.05	0	0.00	47.05	5	374	1.33%
2023/06/13	10	47.00	0.1	47.00	47.15	9.9	414	2.39%
2023/06/12	2	47.00	0	0.00	47.00	2	444	0.45%
2023/06/01	5	45.90	0	0.00	46.00	5	468	1.07%
2023/05/31	5.6	46.02	0	0.00	46.05	5.6	472	1.18%
2023/05/30	0	46.20	0	0.00	46.15	0	494	0.01%
2023/05/26	5	46.20	0	0.00	46.15	5	516	0.97%
2023/05/25	4	46.10	0	0.00	46.10	4	518	0.77%
2023/05/24	2	46.20	0	0.00	46.20	2	517	0.39%
2023/05/23	2	46.20	0	0.00	46.25	2	517	0.39%
2023/05/19	2	46.20	0	0.00	46.20	2	519	0.39%
2023/05/18	0	0.00	1	46.30	46.15	-1	522	-0.19%
2023/05/15	1	45.10	1.1	44.92	45.00	-0.1	527	-0.02%
2023/05/12	1	45.55	0	0.00	45.50	1	525	0.19%
2023/05/03	1	46.60	0	0.00	46.50	1	527	0.19%
2023/04/21	0	0.00	3	45.63	45.50	-3	523	-0.57%
2023/04/19	5	45.90	0	0.00	45.80	5	519	0.96%
2023/04/18	2	46.23	2	46.45	46.25	0	511	0.00%
2023/04/12	1	46.05	0	0.00	46.15	1	490	0.20%
2023/04/11	3	46.00	1	46.00	46.05	2	487	0.41%
2023/04/10	1	45.80	3	45.98	45.95	-2	480	-0.42%
2023/04/06	0	0.00	2	45.25	45.20	-2	458	-0.44%
2023/03/31	1	45.55	0	0.00	45.40	1	453	0.22%
2023/03/29	1	44.90	1	44.95	44.95	0	444	0.00%
2023/03/28	2	45.00	2	45.30	44.90	0	439	0.00%
2023/03/27	1	44.45	0	0.00	44.55	1	423	0.24%
2023/03/21	1.1	44.42	0	0.00	44.55	1.1	405	0.27%
2023/03/16	2.1	43.17	1	43.60	43.30	1.1	383	0.29%
2023/03/14	0	0.00	4	45.29	45.45	-4	309	-1.29%
2023/03/10	1	45.60	0	0.00	45.85	1	302	0.33%
2023/03/09	1	45.70	1	46.10	46.05	0	297	0.00%
2023/03/06	0	0.00	1.1	45.50	45.50	-1.1	266	-0.39%
2023/03/02	2	45.53	1	45.20	44.75	1	251	0.40%
2023/03/01	0	0.00	1	45.10	45.45	-1	227	-0.44%
2023/02/24	1	44.45	1	44.50	44.45	0	214	0.00%
2023/02/23	1	44.15	2	44.23	44.15	-1	203	-0.49%
2023/02/21	0	0.00	1	43.95	43.85	-1	202	-0.49%
2023/02/17	1	43.70	1	44.10	43.55	0	210	0.00%
2023/02/08	4	43.75	3	43.75	43.65	1	204	0.49%
2023/01/31	2	41.50	0	0.00	41.55	2	189	1.06%
2023/01/05	0	0.00	1	40.20	40.20	-1	227	-0.44%
2022/12/12	1	40.20	0	0.00	41.00	1	263	0.38%
2022/11/14	0	0.00	0.1	40.85	41.10	-0.1	286	-0.04%
2022/11/10	0	40.50	0	0.00	40.50	0	288	0.00%
2022/11/08	1.1	40.81	0	0.00	40.45	1.1	302	0.35%
2022/11/07	0.1	40.70	0	0.00	40.75	0.1	312	0.02%
2022/11/04	0	0.00	5	40.10	40.70	-5	325	-1.54%
2022/11/01	1	39.90	0	0.00	39.80	1	356	0.28%
2022/10/26	0	38.50	0	0.00	38.40	0	378	0.01%
2022/10/11	5	39.43	0	0.00	39.35	5	361	1.38%
2022/09/12	2	43.30	0	0.00	43.15	2	595	0.34%
2022/09/06	2	44.30	0	0.00	44.10	2	694	0.29%
2022/09/02	0	0.00	1	44.80	44.65	-1	729	-0.14%
2022/09/01	0	0.00	5	45.25	45.25	-5	732	-0.68%
2022/08/29	1	45.65	5	45.45	45.45	-4	755	-0.53%
2022/08/15	0	0.00	3.1	45.71	45.70	-3.1	817	-0.38%
2022/08/12	1	47.25	0	0.00	47.50	1	807	0.12%
2022/08/11	10	45.80	10	45.54	46.40	0	802	0.00%
2022/08/10	13.1	44.83	0	0.00	45.75	13.1	793	1.65%
2022/08/04	0	0.00	1	40.80	40.90	-1	798	-0.13%
2022/07/27	0	0.00	0.5	42.75	42.80	-0.5	849	-0.06%
2022/07/18	0	42.10	0	0.00	42.00	0	1,029	0.00%
2022/07/08	0	0.00	2	41.40	41.15	-2	1,318	-0.15%
2022/07/07	0	40.75	0	0.00	41.00	0	1,325	0.00%
2022/06/28	0	0.00	3	41.85	42.35	-3	1,450	-0.21%
2022/06/24	3	41.40	1	41.20	40.85	2	1,474	0.14%
2022/06/23	0.5	40.10	0	0.00	40.40	0.5	1,500	0.03%
2022/06/21	0	42.73	1	43.00	42.40	-1	1,539	-0.06%
2022/06/20	4	43.78	0	0.00	42.70	4	1,616	0.25%
2022/06/15	4	57.00	0	0.00	57.00	4	1,668	0.24%
2022/06/14	1	57.60	0	0.00	57.60	1	1,846	0.05%
2022/06/08	0	0.00	1	57.00	57.00	-1	1,980	-0.05%
2022/06/07	3	57.10	3	57.50	57.30	0	1,979	0.00%
2022/06/06	1	57.20	1	57.80	57.30	0	1,976	0.00%
2022/06/02	0	0.00	1	56.60	57.30	-1	1,972	-0.05%
2022/05/20	0	0.00	5	52.70	53.10	-5	1,984	-0.25%
2022/05/19	0.1	52.70	0	0.00	52.70	0.1	1,997	0.00%
2022/05/17	0	0.00	1	52.70	52.90	-1	1,996	-0.05%
2022/05/13	0	52.60	1	52.50	52.60	-1	1,994	-0.05%
2022/05/10	1	53.11	1	53.50	53.60	0	1,969	0.00%
2022/05/09	0	0.00	0	55.70	54.70	0	1,947	0.00%
2022/05/06	1	54.60	1	54.60	54.70	0	1,934	0.00%
2022/05/05	0	0.00	0.1	56.10	55.40	-0.1	1,935	-0.01%
2022/05/04	0	0.00	1.3	55.76	55.50	-1.3	1,933	-0.07%
2022/05/03	1	54.80	2.1	54.84	54.70	-1.1	1,928	-0.06%
2022/04/29	0.1	55.80	0	0.00	55.70	0.1	1,914	0.01%
2022/04/28	1.1	55.86	0	0.00	55.80	1.1	1,911	0.06%
2022/04/27	4	55.38	1	55.50	55.50	3	1,902	0.16%
2022/04/25	1.4	57.60	4.1	59.39	57.40	-2.7	1,864	-0.15%
2022/04/22	3.2	60.11	5.1	60.60	61.30	-1.9	1,809	-0.11%
2022/04/21	7	59.10	3	61.17	60.20	4	1,757	0.23%
2022/04/20	2	57.95	2	58.05	58.50	0	1,620	0.00%
2022/04/19	1	56.00	2.2	55.92	56.50	-1.2	1,591	-0.08%
2022/04/18	4	56.70	5	56.40	54.70	-1	1,570	-0.06%
2022/04/15	0.4	55.33	0	0.00	55.40	0.4	1,533	0.03%
2022/04/14	0.1	55.10	0	0.00	54.80	0.1	1,515	0.01%
2022/04/13	1	54.60	0	0.00	54.60	1	1,505	0.07%
2022/04/12	0	54.26	0	0.00	54.40	0	1,497	0.00%
2022/04/08	1	54.90	0	0.00	54.90	1	1,466	0.07%
2022/04/07	1	55.80	2	56.15	54.20	-1	1,440	-0.07%
2022/04/01	2	54.00	1	54.00	54.00	1	1,368	0.07%
2022/03/30	3	53.37	1	53.10	53.10	2	1,321	0.15%
2022/03/29	0	0.00	5	54.00	53.20	-5	1,302	-0.38%
2022/03/28	2	53.00	0	0.00	53.70	2	1,281	0.16%
2022/03/25	3	54.90	6	54.45	54.90	-3	1,242	-0.24%
2022/03/24	1	54.30	1	54.30	54.30	0	1,200	0.00%
2022/03/23	5	54.80	2	53.50	54.80	3	1,148	0.26%
2022/03/22	2	51.00	28	50.10	51.80	-26	1,043	-2.49%
2022/03/21	0	49.65	5	49.60	49.70	-5	965	-0.51%
2022/03/18	5.1	48.50	4	48.96	49.40	1.1	921	0.11%
2022/03/17	42	46.03	19	47.23	48.50	23	825	2.79%
2022/03/16	7	45.42	0	0.00	45.45	7	625	1.12%
2022/03/14	0	0.00	1	42.35	42.20	-1	465	-0.21%
2022/03/11	0	0.00	3	41.80	41.70	-3	444	-0.67%
2022/03/07	3	41.60	1	41.75	42.05	2	411	0.49%
2022/03/03	1	41.95	0	0.00	42.20	1	390	0.26%
2022/02/22	0	0.00	25	41.20	41.50	-25	345	-7.24%
2022/02/14	2	39.40	0	0.00	40.00	2	328	0.61%
2022/02/10	0	0.00	1	40.05	40.05	-1	336	-0.30%
2022/01/20	3	38.90	0	0.00	39.15	3	349	0.86%
2022/01/12	0	0.00	1	38.80	38.90	-1	355	-0.28%
2021/12/29	2	37.20	0	0.00	37.25	2	319	0.63%
2021/12/06	0	0.00	2	37.00	37.00	-2	366	-0.54%
2021/11/19	0	0.00	1	37.25	37.25	-1	461	-0.22%
2021/11/08	2	38.63	0	0.00	38.50	2	674	0.30%
2021/11/04	1	38.50	0.1	38.45	38.50	0.9	687	0.14%
2021/10/26	1	36.60	0	0.00	36.70	1	694	0.14%
2021/10/08	1	36.90	0	0.00	36.90	1	693	0.14%
2021/10/06	1	36.60	0	0.00	36.80	1	715	0.14%
2021/09/22	0	0.00	1	36.65	36.75	-1	784	-0.13%
2021/09/14	6	38.19	0	0.00	37.85	6	817	0.73%
2021/09/08	0	0.00	1	37.85	37.90	-1	822	-0.12%
2021/09/06	2	38.40	0	0.00	38.20	2	828	0.24%
2021/09/01	1	38.20	0	0.00	38.20	1	823	0.12%
2021/08/31	1	38.50	0	0.00	38.70	1	820	0.12%
2021/08/30	1	38.50	0	0.00	38.50	1	820	0.12%
2021/08/27	0	0.00	2	37.30	37.40	-2	816	-0.24%
2021/08/13	0	0.00	1	44.05	44.15	-1	615	-0.16%
2021/08/06	0	0.00	1	43.80	43.65	-1	633	-0.16%
2021/08/02	10	43.40	0	0.00	43.60	10	720	1.39%
2021/07/29	3	43.22	0	0.00	43.20	3	720	0.42%
2021/07/13	5	43.26	0	0.00	42.65	5	932	0.54%
2021/07/09	25	43.30	0	0.00	43.25	25	940	2.66%
2021/07/06	0	0.00	1	43.45	43.45	-1	1,002	-0.10%
2021/07/02	1	43.65	0	0.00	43.65	1	1,036	0.10%
2021/06/29	2	43.45	0	0.00	43.05	2	1,086	0.18%
2021/06/28	0	0.00	1	42.90	43.45	-1	1,099	-0.09%
2021/06/21	2	41.95	20	41.85	42.05	-18	1,196	-1.50%
2021/06/18	2	41.95	0	0.00	42.10	2	1,332	0.15%
2021/06/16	20	42.37	5	42.20	42.15	15	1,357	1.11%
2021/06/10	0	0.00	31	41.42	41.55	-31	1,357	-2.28%
2021/06/09	20	41.70	7	41.75	41.55	13	1,361	0.95%
2021/06/08	1	41.50	0	0.00	41.50	1	1,361	0.07%
2021/06/01	4	41.35	1	41.55	41.60	3	1,328	0.23%
2021/05/31	5	40.90	0	0.00	41.00	5	1,322	0.38%
2021/05/27	18	40.28	0	0.00	40.25	18	1,310	1.37%
2021/05/20	1	39.60	0	0.00	39.65	1	1,296	0.08%
2021/05/19	1	39.80	0	0.00	39.75	1	1,289	0.08%
2021/04/23	0	0.00	2	43.55	43.60	-2	1,034	-0.19%
2021/04/20	0	0.00	11	44.35	43.50	-11	963	-1.14%
2021/04/19	0	0.00	2	43.83	44.20	-2	928	-0.22%
2021/04/16	11	43.21	0	0.00	43.20	11	900	1.22%
2021/04/14	1	41.80	0	0.00	42.75	1	879	0.11%
2021/04/12	0	0.00	3	43.50	43.55	-3	837	-0.36%
2021/04/08	1	43.60	5	43.80	44.10	-4	791	-0.51%
2021/04/06	0	0.00	0.1	43.20	43.15	-0.1	717	-0.01%
2021/03/31	1	43.00	11	43.10	43.05	-10	678	-1.47%
2021/03/30	1	42.80	0	0.00	42.90	1	659	0.15%
2021/03/29	7.1	42.95	0	0.00	43.00	7.1	643	1.10%
2021/03/25	0	0.00	5	43.30	42.55	-5	597	-0.84%
2021/03/24	1	42.80	0	0.00	43.20	1	558	0.18%
2021/03/23	7	42.79	0	0.00	43.20	7	514	1.36%
2021/01/05	0	0.00	7	37.60	37.60	-7	317	-2.20%
2020/07/21	0	0.00	0.1	36.55	36.60	-0.1	300	-0.03%
2020/07/17	0	0.00	0.2	36.15	36.20	-0.2	299	-0.07%
2020/06/23	0	0.00	1	35.00	35.00	-1	303	-0.33%
2020/03/31	0	0.00	1	28.45	28.35	-1	460	-0.22%
2020/03/25	1	27.40	0	0.00	27.10	1	463	0.22%
2020/02/03	0	0.00	3	35.20	34.75	-3	576	-0.52%
2020/01/13	1	39.25	1	39.15	39.60	0	598	0.00%
2020/01/09	0	0.00	2	39.95	39.90	-2	617	-0.32%
2020/01/07	0	0.00	1	39.10	40.00	-1	642	-0.16%
2020/01/02	1	41.45	0	0.00	41.80	1	625	0.16%
2019/12/30	1	39.90	1	39.50	39.45	0	592	0.00%
2019/11/26	0	0.00	1	34.05	35.25	-1	389	-0.26%
2019/11/20	1	33.60	0	0.00	33.65	1	357	0.28%
2019/11/05	0	0.00	5	35.80	36.10	-5	352	-1.42%
2019/11/01	0	0.00	3	36.20	36.30	-3	351	-0.85%
2019/10/30	5	36.00	0	0.00	36.55	5	351	1.42%
2019/10/28	0	0.00	3	33.70	34.60	-3	328	-0.91%
2019/10/25	0	0.00	1	33.70	33.70	-1	321	-0.31%
2019/10/21	0	0.00	2	34.25	34.30	-2	309	-0.65%
2019/10/18	3	34.15	1	33.95	33.70	2	300	0.67%
2019/10/17	0	0.00	5	33.70	33.45	-5	282	-1.77%
2019/10/16	1	33.75	0	0.00	33.15	1	273	0.37%
2019/07/04	0	0.00	3	31.00	31.30	-3	334	-0.90%
2019/06/25	0	0.00	5	31.16	31.60	-5	342	-1.46%
2019/06/24	1	30.25	0	0.00	31.00	1	330	0.30%
2019/06/19	0	0.00	1	29.60	29.70	-1	311	-0.32%
2019/05/28	3	29.95	2	29.83	29.00	1	269	0.37%
2019/05/27	1	28.85	0	0.00	29.60	1	237	0.42%
2019/05/02	1	27.80	0	0.00	28.00	1	210	0.47%
2019/04/23	0	0.00	2	27.70	28.00	-2	214	-0.93%
2019/02/26	1	25.95	0	0.00	25.95	1	243	0.41%
2018/09/28	1	26.80	0	0.00	26.80	1	125	0.79%
2018/09/13	0	0.00	1	26.40	26.40	-1	123	-0.81%
2018/09/03	1	27.00	0	0.00	26.75	1	129	0.77%
2018/08/31	1	26.30	0	0.00	26.50	1	125	0.80%
2018/08/27	1	26.20	0	0.00	26.25	1	132	0.76%
2018/07/16	1	26.75	0	0.00	26.70	1	144	0.69%
2018/05/10	1	27.85	0	0.00	27.85	1	162	0.61%
2018/04/19	0	0.00	3	28.20	28.15	-3	201	-1.49%
2018/03/15	3	29.90	0	0.00	30.00	3	240	1.25%
2018/03/05	1	29.30	0	0.00	29.10	1	242	0.41%
2018/02/23	0	0.00	20	29.30	29.35	-20	244	-8.18%
2018/01/18	0	0.00	10	31.65	31.55	-10	266	-3.75%
2018/01/11	1	30.60	1	30.75	30.75	0	327	0.00%
2018/01/03	10	31.40	2	31.20	31.30	8	371	2.16%