皇翔 (2545)-永豐金-板新券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
53.6
漲跌
▲1.7
漲幅
+3.28%
成交量
2,847張
產業
上市營建類股
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3.1	52.79	2	54.70	51.90	1.1	645	0.16%
2024/04/19	0.1	51.60	5	50.98	51.30	-4.9	583	-0.84%
2024/04/18	1	52.40	60	49.87	52.30	-59	543	-10.85%
2024/04/17	1	48.95	0	0.00	49.75	1	483	0.21%
2024/04/16	0.1	48.00	0.3	47.80	48.25	-0.2	468	-0.04%
2024/04/15	0	0.00	6	49.53	49.35	-6	448	-1.34%
2024/04/12	9	49.63	1	49.60	49.80	8	427	1.87%
2024/04/11	12	49.28	5	48.49	50.20	7	395	1.76%
2024/04/10	0	0.00	2	46.10	46.20	-2	324	-0.62%
2024/04/08	0	0.00	1	45.90	45.95	-1	313	-0.32%
2024/03/29	0.1	44.80	0	0.00	44.65	0.1	291	0.02%
2024/03/27	0	0.00	1	45.20	44.90	-1	295	-0.34%
2024/03/26	0	0.00	1	45.20	44.80	-1	291	-0.34%
2024/03/25	0	0.00	2	44.33	44.30	-2	288	-0.69%
2024/03/19	1	43.75	0	0.00	43.50	1	296	0.34%
2024/03/18	0	0.00	1.1	43.28	43.30	-1.1	290	-0.37%
2024/03/15	0.1	42.85	2	42.80	42.75	-1.9	291	-0.65%
2024/03/14	0.1	43.00	0	0.00	42.65	0.1	291	0.02%
2024/03/12	0	0.00	1	43.25	43.25	-1	291	-0.34%
2024/03/07	0	0.00	10	43.42	43.40	-10	286	-3.49%
2024/03/06	1.1	43.70	2	43.70	43.80	-0.9	284	-0.32%
2024/02/27	0.1	43.00	0	0.00	42.95	0.1	273	0.04%
2024/02/26	0	0.00	0.6	43.45	42.90	-0.6	272	-0.22%
2024/02/23	1	43.05	0	0.00	43.05	1	268	0.37%
2024/02/21	0	0.00	2	43.55	43.75	-2	261	-0.76%
2024/02/20	0	0.00	1	43.40	43.40	-1	258	-0.39%
2024/02/19	0	0.00	3	43.30	43.25	-3	257	-1.17%
2024/02/15	0	0.00	3	43.22	43.25	-3	252	-1.19%
2024/02/05	4	42.40	0	0.00	42.65	4	247	1.62%
2024/01/19	0.1	43.10	0.1	43.30	43.00	0	225	0.00%
2024/01/18	0.2	42.65	0	0.00	42.65	0.2	222	0.09%
2024/01/16	1	43.15	0	0.00	43.00	1	212	0.47%
2024/01/15	0	0.00	10	43.90	44.15	-10	193	-5.18%
2024/01/09	0	0.00	1	41.90	42.45	-1	173	-0.58%
2024/01/05	0	0.00	1	42.75	42.75	-1	172	-0.58%
2023/12/26	0	0.00	2	42.98	42.95	-2	168	-1.19%
2023/12/25	1	43.00	0	0.00	42.80	1	165	0.60%
2023/12/21	1	42.50	0	0.00	42.70	1	156	0.64%
2023/12/20	0	0.00	7	42.10	42.50	-7	153	-4.55%
2023/12/19	1	41.20	0	0.00	41.55	1	147	0.68%
2023/12/14	1	41.70	0	0.00	41.75	1	133	0.75%
2023/12/08	2	39.90	0	0.00	40.25	2	116	1.71%
2023/12/04	1	39.80	5	39.80	39.80	-4	112	-3.56%
2023/11/29	0	0.00	1	39.70	39.75	-1	111	-0.90%
2023/11/21	0	0.00	5	39.45	39.50	-5	108	-4.60%
2023/11/13	0	0.00	5	38.75	38.70	-5	107	-4.67%
2023/10/30	1	38.45	0	0.00	38.40	1	121	0.83%
2023/10/19	1	38.15	0	0.00	38.05	1	139	0.72%
2023/10/18	10	38.40	0	0.00	37.85	10	146	6.81%
2023/08/22	1	39.00	0	0.00	38.60	1	400	0.25%
2023/08/16	0.3	38.47	11	38.34	38.30	-10.7	403	-2.65%
2023/08/15	2	39.00	0	0.00	38.60	2	401	0.50%
2023/08/09	2	39.85	0	0.00	40.00	2	405	0.49%
2023/08/08	3	39.90	0	0.00	39.85	3	410	0.73%
2023/07/25	1	38.70	0	0.00	38.95	1	424	0.24%
2023/07/21	4	39.33	0	0.00	39.20	4	419	0.95%
2023/07/18	0.1	39.40	0	0.00	39.10	0.1	418	0.02%
2023/07/11	0.1	40.05	0	0.00	40.15	0.1	430	0.02%
2023/07/04	0	40.65	0	0.00	40.60	0	443	0.00%
2023/07/03	2	40.65	0	0.00	40.60	2	440	0.45%
2023/06/28	1	40.75	0	0.00	40.85	1	444	0.22%
2023/06/27	1	40.65	0	0.00	40.80	1	456	0.22%
2023/06/26	2	40.85	0	0.00	40.80	2	452	0.44%
2023/06/20	30	45.80	0	0.00	45.50	30	398	7.53%
2023/06/19	20	46.40	0	0.00	46.35	20	374	5.34%
2023/06/14	10	47.00	0	0.00	47.05	10	374	2.67%
2023/06/08	0	0.00	2	47.70	47.40	-2	442	-0.45%
2023/06/05	2	46.35	0	0.00	46.35	2	443	0.45%
2023/05/26	0	0.00	2	46.15	46.15	-2	516	-0.39%
2023/05/11	0	0.00	2	45.75	46.05	-2	523	-0.38%
2023/04/25	10	45.99	0	0.00	45.90	10	527	1.90%
2023/04/24	2	45.95	0	0.00	46.20	2	524	0.38%
2023/04/19	0	0.00	6	46.03	45.80	-6	519	-1.15%
2023/04/17	1	46.60	0	0.00	46.55	1	505	0.20%
2023/04/13	0	0.00	1	46.05	46.35	-1	495	-0.20%
2023/04/06	0	0.00	1	45.40	45.20	-1	458	-0.22%
2023/03/31	0	0.00	1	45.50	45.40	-1	453	-0.22%
2023/03/29	1	44.95	0	0.00	44.95	1	444	0.22%
2023/03/28	10	44.95	0	0.00	44.90	10	439	2.28%
2023/03/27	1	44.85	0	0.00	44.55	1	423	0.24%
2023/03/24	1	44.55	0	0.00	44.60	1	420	0.24%
2023/03/22	10	44.50	0	0.00	44.50	10	411	2.43%
2023/03/21	0	0.00	2	44.50	44.55	-2	405	-0.49%
2023/03/20	2	44.15	0	0.00	44.65	2	400	0.50%
2023/03/17	1	43.65	0	0.00	43.85	1	391	0.26%
2023/03/16	4	43.41	0	0.00	43.30	4	383	1.04%
2023/03/15	0	0.00	2	46.80	46.80	-2	340	-0.59%
2023/03/13	0	0.00	6	45.30	45.45	-6	308	-1.95%
2023/03/10	6	45.65	0	0.00	45.85	6	302	1.98%
2023/03/07	0	0.00	0.2	46.55	46.50	-0.2	281	-0.07%
2023/03/06	0	0.00	10	45.55	45.50	-10	266	-3.76%
2023/03/02	7	44.89	5	44.75	44.75	2	251	0.80%
2023/02/24	0	0.00	3	44.38	44.45	-3	214	-1.40%
2023/02/22	0	0.00	1	43.70	43.70	-1	201	-0.50%
2023/02/17	11	43.89	0	0.00	43.55	11	210	5.23%
2023/02/08	0	0.00	2	43.55	43.65	-2	204	-0.98%
2023/02/06	0	0.00	2	42.35	42.95	-2	194	-1.03%
2023/02/02	1	41.50	0	0.00	41.70	1	189	0.53%
2023/01/17	1	40.50	0	0.00	41.70	1	185	0.54%
2023/01/13	1	40.45	0	0.00	40.25	1	189	0.53%
2023/01/05	2	40.10	0	0.00	40.20	2	227	0.88%
2022/12/29	0	0.00	6	40.25	40.25	-6	239	-2.50%
2022/12/16	2	40.50	0	0.00	40.60	2	260	0.77%
2022/11/18	1	41.10	0	0.00	41.10	1	285	0.35%
2022/11/16	5	41.80	0	0.00	41.10	5	290	1.72%
2022/11/15	6	41.27	0	0.00	41.70	6	288	2.08%
2022/11/14	1	41.10	0	0.00	41.10	1	286	0.35%
2022/10/20	0	0.00	3	39.35	38.65	-3	376	-0.80%
2022/10/19	1	39.50	0	0.00	39.65	1	349	0.29%
2022/10/13	0	0.00	1	38.30	38.30	-1	362	-0.28%
2022/10/04	1	40.10	0	0.00	40.10	1	368	0.27%
2022/09/30	0	0.00	4	39.40	40.15	-4	373	-1.07%
2022/09/27	2	39.85	0	0.00	40.55	2	391	0.51%
2022/09/26	2	40.15	0	0.00	39.50	2	396	0.50%
2022/09/06	0.2	44.35	1	44.15	44.10	-0.8	694	-0.12%
2022/09/05	0	0.00	1	44.75	44.95	-1	711	-0.14%
2022/09/01	1	45.25	0	0.00	45.25	1	732	0.14%
2022/08/29	0	0.00	12	45.75	45.45	-12	755	-1.59%
2022/08/26	1	46.50	2	46.35	46.50	-1	769	-0.13%
2022/08/16	0	0.00	1	45.85	45.65	-1	815	-0.12%
2022/08/15	1	45.70	2	46.40	45.70	-1	817	-0.12%
2022/08/12	1	46.30	0	0.00	47.50	1	807	0.12%
2022/08/09	1	42.45	0	0.00	43.35	1	777	0.13%
2022/08/05	1	41.80	0	0.00	41.90	1	785	0.13%
2022/08/02	0	0.00	1	42.35	42.30	-1	814	-0.12%
2022/07/27	1	42.30	0	0.00	42.80	1	849	0.12%
2022/07/26	1	42.50	0	0.00	42.20	1	864	0.12%
2022/07/22	1	41.85	0	0.00	41.70	1	880	0.11%
2022/07/20	1	42.70	1	42.80	42.50	0	924	0.00%
2022/07/14	2	42.18	0	0.00	42.45	2	1,207	0.17%
2022/07/11	4	41.00	0	0.00	41.35	4	1,310	0.31%
2022/07/07	1	41.10	0	0.00	41.00	1	1,325	0.08%
2022/06/30	0	0.00	2	41.85	41.80	-2	1,419	-0.14%
2022/06/23	1	40.55	1	40.14	40.40	0	1,500	0.00%
2022/06/22	5	40.00	4	39.55	39.25	1	1,523	0.07%
2022/06/21	0	0.00	0.1	42.95	42.40	-0.1	1,539	0.00%
2022/06/20	3	42.92	5	42.85	42.70	-2	1,616	-0.12%
2022/06/17	6	53.62	0	0.00	53.70	6	1,614	0.37%
2022/06/16	0	56.23	1	55.40	54.90	-1	1,614	-0.06%
2022/06/14	6	56.67	0	0.00	57.60	6	1,846	0.33%
2022/06/13	1	56.80	0	0.00	56.80	1	1,978	0.05%
2022/06/10	1	57.40	2	57.30	57.30	-1	1,971	-0.05%
2022/06/09	1	56.80	0	0.00	57.10	1	1,986	0.05%
2022/06/06	0	0.00	3	57.40	57.30	-3	1,976	-0.15%
2022/06/02	1	56.30	0	0.00	57.30	1	1,972	0.05%
2022/05/30	2	53.90	0	53.37	54.00	2	1,963	0.10%
2022/05/27	0	53.42	0	0.00	53.00	0	1,959	0.00%
2022/05/23	1	53.70	1	53.70	53.70	0	1,982	0.00%
2022/05/20	0	0.00	1	53.10	53.10	-1	1,984	-0.05%
2022/05/17	0	0.00	0	53.20	52.90	0	1,996	0.00%
2022/05/16	0	52.80	0	0.00	52.80	0	1,996	0.00%
2022/05/13	0	0.00	0	52.66	52.60	0	1,994	0.00%
2022/05/12	0	53.53	2	52.15	52.30	-2	1,986	-0.10%
2022/05/11	0	0.00	2	53.80	53.80	-2	1,975	-0.10%
2022/05/10	3	53.37	0	0.00	53.60	3	1,969	0.15%
2022/05/05	0	0.00	2	55.65	55.40	-2	1,935	-0.10%
2022/05/04	1	55.50	0	0.00	55.50	1	1,933	0.05%
2022/05/03	0	0.00	2	54.70	54.70	-2	1,928	-0.10%
2022/04/27	0	0.00	4	55.53	55.50	-4	1,902	-0.21%
2022/04/26	0	0.00	3	58.00	56.80	-3	1,880	-0.16%
2022/04/25	4	57.95	1	57.80	57.40	3	1,864	0.16%
2022/04/22	1	59.60	0	0.00	61.30	1	1,809	0.06%
2022/04/21	10	59.30	11	60.64	60.20	-1	1,757	-0.06%
2022/04/20	0	0.00	2	57.20	58.50	-2	1,620	-0.12%
2022/04/19	0	0.00	2	56.30	56.50	-2	1,591	-0.13%
2022/04/18	3	56.23	2	56.20	54.70	1	1,570	0.06%
2022/04/12	0	0.00	1	53.70	54.40	-1	1,497	-0.07%
2022/04/08	0	0.00	3	54.57	54.90	-3	1,466	-0.20%
2022/04/07	1	54.30	0	0.00	54.20	1	1,440	0.07%
2022/04/06	1	54.60	12.3	54.75	54.80	-11.3	1,390	-0.81%
2022/04/01	1	54.20	0	0.00	54.00	1	1,368	0.07%
2022/03/31	0	0.00	9.5	54.16	54.70	-9.5	1,352	-0.70%
2022/03/30	4.1	53.13	0	0.00	53.10	4.1	1,321	0.31%
2022/03/29	0.7	53.30	3	53.70	53.20	-2.3	1,302	-0.18%
2022/03/28	10	53.50	4	53.83	53.70	6	1,281	0.47%
2022/03/25	1.2	54.99	0	0.00	54.90	1.2	1,242	0.10%
2022/03/24	4	54.50	1	54.60	54.30	3	1,200	0.25%
2022/03/23	1	52.80	14	54.50	54.80	-13	1,148	-1.13%
2022/03/22	0	0.00	122	50.78	51.80	-122	1,043	-11.70%	大賣/鉅額交易
2022/03/21	1	49.55	15	49.63	49.70	-14	965	-1.45%
2022/03/18	3	48.83	104	49.18	49.40	-101	921	-10.96%	大賣/鉅額交易
2022/03/17	8	46.36	85	48.65	48.50	-77	825	-9.32%
2022/03/16	15	45.39	118	45.43	45.45	-103	625	-16.48%	大賣/鉅額交易
2022/03/15	5	41.10	0	0.00	41.35	5	473	1.06%
2022/03/14	15	42.20	7	42.26	42.20	8	465	1.72%
2022/03/11	5	41.70	0	0.00	41.70	5	444	1.12%
2022/03/10	30	41.75	0	0.00	41.75	30	438	6.84%
2022/03/08	32	40.85	0	0.00	41.00	32	427	7.49%
2022/03/03	8	42.00	0	0.00	42.20	8	390	2.05%
2022/03/02	10	41.60	0	0.00	41.80	10	376	2.65%
2022/03/01	50	41.64	0	0.00	41.70	50	374	13.34%
2022/02/24	30	40.76	0	0.00	40.75	30	360	8.32%
2022/02/23	11	41.45	0	0.00	41.55	11	348	3.15%
2022/02/22	69	40.87	1	40.95	41.50	68	345	19.68%
2022/02/21	161	40.67	0	0.00	41.40	161	342	46.95%	大買/鉅額交易
2022/02/17	0	0.00	1	40.10	40.15	-1	324	-0.31%
2022/02/16	1	39.95	0	0.00	40.05	1	326	0.31%
2022/02/11	0	0.00	2	39.70	40.05	-2	335	-0.60%
2022/02/10	0	0.00	1	39.80	40.05	-1	336	-0.30%
2022/02/08	0	0.00	2	39.90	40.00	-2	339	-0.59%
2022/02/07	1	39.75	0	0.00	40.20	1	341	0.29%
2022/01/25	0	0.00	1	38.80	38.90	-1	353	-0.28%
2022/01/18	5	39.54	3	39.00	39.45	2	346	0.58%
2022/01/17	0	0.00	1	38.90	39.00	-1	336	-0.30%
2022/01/13	0	0.00	3	38.97	39.30	-3	362	-0.83%
2022/01/11	0	0.00	2	38.68	38.70	-2	346	-0.58%
2022/01/10	0	0.00	10	38.43	38.45	-10	339	-2.95%
2022/01/05	2	37.55	0	0.00	37.55	2	313	0.64%
2022/01/03	1.1	37.50	0	0.00	37.55	1.1	318	0.35%
2021/12/30	10	37.40	0	0.00	37.45	10	318	3.14%
2021/12/17	1	36.90	0	0.00	36.80	1	339	0.29%
2021/12/09	3	37.70	3	37.45	37.50	0	363	0.00%
2021/12/07	0	0.00	3	37.00	37.00	-3	364	-0.82%
2021/11/30	2	37.00	0	0.00	36.80	2	379	0.53%
2021/11/23	2	37.05	0	0.00	37.00	2	417	0.48%
2021/11/22	0	0.00	1	37.10	37.10	-1	429	-0.23%
2021/11/19	2	37.30	0	0.00	37.25	2	461	0.43%
2021/11/15	6	38.48	0	0.00	38.50	6	595	1.01%
2021/11/12	4	38.86	0	0.00	38.95	4	616	0.65%
2021/11/10	3	39.00	0	0.00	38.80	3	658	0.46%
2021/11/08	4	38.48	0	0.00	38.50	4	674	0.59%
2021/11/05	1	38.00	0	0.00	38.25	1	683	0.15%
2021/11/03	0	0.00	3	38.10	38.25	-3	692	-0.43%
2021/11/02	1	36.85	0	0.00	36.80	1	665	0.15%
2021/11/01	1	36.55	0	0.00	36.70	1	668	0.15%
2021/10/25	1	36.65	0	0.00	36.65	1	693	0.14%
2021/10/15	1	37.35	0	0.00	37.30	1	693	0.14%
2021/09/15	2	37.50	0	0.00	37.45	2	802	0.25%
2021/09/01	1	38.20	0	0.00	38.20	1	823	0.12%
2021/08/27	1	37.00	0	0.00	37.40	1	816	0.12%
2021/08/25	6	36.93	0	0.00	36.70	6	817	0.73%
2021/08/24	1	37.70	0	0.00	37.85	1	793	0.13%
2021/08/23	0	0.00	2	38.48	38.75	-2	772	-0.26%
2021/08/20	1	43.65	4	43.48	43.65	-3	744	-0.40%
2021/08/19	5	43.60	0	0.00	43.65	5	692	0.72%
2021/08/18	0	0.00	3	43.50	44.00	-3	671	-0.45%
2021/08/17	0	0.00	3	44.00	43.90	-3	659	-0.45%
2021/08/16	2	43.75	0	0.00	43.60	2	641	0.31%
2021/08/13	4	44.23	4	44.15	44.15	0	615	0.00%
2021/08/09	2	44.00	1	44.05	44.00	1	624	0.16%
2021/08/02	0	0.00	6	43.38	43.60	-6	720	-0.83%
2021/07/30	0	0.00	13	43.11	43.20	-13	716	-1.81%
2021/07/28	2	43.40	3	43.28	43.00	-1	724	-0.14%
2021/07/27	4	43.38	0	0.00	43.45	4	742	0.54%
2021/07/21	2	42.63	0	0.00	42.50	2	785	0.25%
2021/07/16	5	42.65	0	0.00	42.75	5	851	0.59%
2021/07/15	1	42.45	3	42.20	42.55	-2	874	-0.23%
2021/07/13	3	43.40	1	42.55	42.65	2	932	0.21%
2021/07/08	2	43.10	0	0.00	43.40	2	960	0.21%
2021/07/05	3	43.52	0	0.00	43.50	3	1,018	0.29%
2021/07/02	0	0.00	3	43.67	43.65	-3	1,036	-0.29%
2021/07/01	1	43.50	0	0.00	43.50	1	1,069	0.09%
2021/06/29	1	43.55	1	43.10	43.05	0	1,086	0.00%
2021/06/28	10	43.15	0	0.00	43.45	10	1,099	0.91%
2021/06/23	1	43.05	1	42.60	42.80	0	1,134	0.00%
2021/06/22	0.1	42.10	0	0.00	41.90	0.1	1,155	0.01%
2021/06/18	2	42.00	0	0.00	42.10	2	1,332	0.15%
2021/06/17	1	42.10	0	0.00	42.10	1	1,349	0.07%
2021/06/15	1	41.90	2.8	41.91	41.95	-1.8	1,354	-0.13%
2021/06/11	1	41.40	0.2	41.80	41.60	0.8	1,354	0.06%
2021/06/10	5	41.55	0	0.00	41.55	5	1,357	0.37%
2021/06/08	1	41.45	9	41.60	41.50	-8	1,361	-0.59%
2021/06/07	3	41.75	0	0.00	41.65	3	1,362	0.22%
2021/06/04	2	42.00	0	0.00	41.95	2	1,355	0.15%
2021/06/02	5	41.98	0	0.00	42.10	5	1,338	0.37%
2021/05/27	1	40.10	0	0.00	40.25	1	1,310	0.08%
2021/05/25	1	40.15	3	40.00	40.00	-2	1,313	-0.15%
2021/05/20	1	39.50	0	0.00	39.65	1	1,296	0.08%
2021/05/18	1	39.10	4	39.01	39.80	-3	1,284	-0.23%
2021/05/17	1	38.00	0	0.00	38.15	1	1,271	0.08%
2021/05/12	1	40.00	3	40.55	40.45	-2	1,205	-0.17%
2021/05/11	10	43.25	0	0.00	42.65	10	1,161	0.86%
2021/05/10	16	43.40	0	0.00	43.50	16	1,140	1.40%
2021/05/06	0	0.00	1	42.15	42.15	-1	1,131	-0.09%
2021/05/04	5	42.30	4	42.95	42.05	1	1,122	0.09%
2021/05/03	2	43.20	0	0.00	43.15	2	1,101	0.18%
2021/04/29	1	44.10	0	0.00	44.10	1	1,090	0.09%
2021/04/28	0	0.00	1	44.35	44.30	-1	1,084	-0.09%
2021/04/26	0	0.00	2	44.15	43.95	-2	1,052	-0.19%
2021/04/21	4	43.78	2	43.90	43.90	2	988	0.20%
2021/04/19	0	0.00	2	44.18	44.20	-2	928	-0.22%
2021/04/16	2	43.20	1	43.15	43.20	1	900	0.11%
2021/04/15	2	42.60	0	0.00	42.60	2	890	0.22%
2021/04/13	1	43.00	10	43.10	42.90	-9	858	-1.05%
2021/04/12	0	0.00	5	43.56	43.55	-5	837	-0.60%
2021/04/08	10	44.10	0	0.00	44.10	10	791	1.26%
2021/04/06	6	43.28	0	0.00	43.15	6	717	0.84%
2021/03/31	1	43.00	1	43.00	43.05	0	678	0.00%
2021/03/30	0	0.00	1	43.10	42.90	-1	659	-0.15%
2021/03/29	4	42.99	0	0.00	43.00	4	643	0.62%
2021/03/25	3	42.83	2	42.60	42.55	1	597	0.17%
2021/03/24	4	42.76	0	0.00	43.20	4	558	0.72%
2021/03/23	5	42.63	5	42.41	43.20	0	514	0.00%
2021/03/22	0	0.00	4	41.55	41.55	-4	374	-1.07%
2021/03/19	2	37.90	0	0.00	37.80	2	357	0.56%
2021/03/17	1	37.95	0	0.00	38.10	1	345	0.29%
2021/03/16	4	38.15	0	0.00	38.30	4	345	1.16%
2021/03/08	1	36.80	0	0.00	36.75	1	370	0.27%
2021/02/18	1	35.90	0	0.00	36.00	1	371	0.27%
2021/01/29	1	35.20	0	0.00	35.00	1	362	0.28%
2021/01/25	0	0.00	2	36.13	36.30	-2	345	-0.58%
2021/01/20	1	36.05	10	35.90	36.40	-9	332	-2.71%
2020/12/09	1	36.00	0	0.00	37.00	1	344	0.29%
2020/12/07	0	0.00	2	38.60	38.60	-2	321	-0.62%
2020/12/01	2	39.00	0	0.00	39.30	2	298	0.67%
2020/11/27	3	39.80	0	0.00	39.75	3	292	1.03%
2020/11/25	0	0.00	1	39.55	39.70	-1	293	-0.34%
2020/11/19	0	0.00	1	39.55	39.80	-1	307	-0.33%
2020/11/18	0	0.00	1	39.65	39.75	-1	308	-0.32%
2020/11/17	0	0.00	3	39.02	39.80	-3	309	-0.97%
2020/11/16	0	0.00	1	38.85	38.90	-1	314	-0.32%
2020/10/23	0	0.00	1	40.05	40.10	-1	336	-0.30%
2020/10/22	0	0.00	4	40.23	40.85	-4	346	-1.16%
2020/10/21	0	0.00	3	39.55	39.55	-3	346	-0.86%
2020/10/20	0	0.00	1	39.40	39.60	-1	352	-0.28%
2020/10/19	0	0.00	3	39.37	39.75	-3	365	-0.82%
2020/10/16	0	0.00	1	39.40	39.35	-1	364	-0.27%
2020/10/08	0	0.00	1	39.30	39.40	-1	348	-0.29%
2020/09/30	0	0.00	2	38.65	38.55	-2	347	-0.58%
2020/09/24	5	37.50	0	0.00	38.20	5	345	1.45%
2020/09/17	0	0.00	1	38.20	38.10	-1	315	-0.32%
2020/09/16	0	0.00	1	38.10	38.10	-1	317	-0.32%
2020/09/14	0	0.00	1	38.10	38.00	-1	327	-0.31%
2020/09/10	5	38.00	0	0.00	38.20	5	332	1.51%
2020/09/01	0	0.00	5	38.34	38.55	-5	358	-1.39%
2020/08/27	0	0.00	1	37.50	38.00	-1	353	-0.28%
2020/08/26	0	0.00	2	37.00	37.25	-2	341	-0.58%
2020/08/25	0	0.00	1	36.80	37.30	-1	343	-0.29%
2020/08/21	0	0.00	1	36.50	36.45	-1	344	-0.29%
2020/08/20	0	0.00	1	36.40	35.85	-1	343	-0.29%
2020/08/05	0	0.00	1	36.80	36.70	-1	358	-0.28%
2020/08/03	0	0.00	32	37.00	37.00	-32	355	-9.00%
2020/07/30	1	36.60	0	0.00	37.50	1	340	0.29%
2020/07/23	0	0.00	1	36.85	37.75	-1	312	-0.32%
2020/07/22	0	0.00	8	36.59	36.60	-8	301	-2.65%
2020/07/21	0	0.00	1	36.50	36.60	-1	300	-0.33%
2020/07/20	0	0.00	1	36.50	36.45	-1	298	-0.33%
2020/07/17	0	0.00	2	36.25	36.20	-2	299	-0.67%
2020/07/15	0	0.00	1	36.00	36.15	-1	303	-0.33%
2020/07/14	0	0.00	1	35.30	35.50	-1	300	-0.33%
2020/07/02	0	0.00	1	35.00	34.85	-1	293	-0.34%
2020/05/26	1	34.00	1	34.45	34.80	0	349	0.00%
2020/04/15	0	0.00	3	31.62	31.85	-3	394	-0.76%
2020/04/13	0	0.00	3	30.53	30.30	-3	399	-0.75%
2020/04/09	0	0.00	8	28.91	29.35	-8	415	-1.93%
2020/04/07	0	0.00	5	28.30	28.35	-5	442	-1.13%
2020/04/06	0	0.00	10.3	28.00	28.05	-10.3	460	-2.24%
2020/03/06	0	0.00	2	32.95	32.95	-2	445	-0.45%
2020/02/03	0	0.00	5	34.40	34.75	-5	576	-0.87%
2019/12/31	0.3	39.80	0	0.00	40.00	0.3	601	0.05%
2019/12/23	2	37.40	0	0.00	37.65	2	560	0.36%
2019/12/12	0	0.00	3	37.60	37.10	-3	557	-0.54%
2019/12/11	10	38.16	0	0.00	38.30	10	545	1.83%
2019/12/05	3	38.35	0	0.00	38.50	3	521	0.57%
2019/12/04	0	0.00	1	39.00	39.00	-1	511	-0.20%
2019/12/02	5	38.60	5	38.95	38.80	0	491	0.00%
2019/11/28	0	0.00	2	36.00	36.00	-2	414	-0.48%
2019/11/25	2	34.05	0	0.00	34.00	2	364	0.55%
2019/10/29	0	0.00	4	34.59	34.75	-4	332	-1.20%
2019/10/28	1	34.70	0	0.00	34.60	1	328	0.30%
2019/10/23	0	0.00	2	34.15	34.00	-2	313	-0.64%
2019/10/22	0	0.00	1	34.40	34.35	-1	312	-0.32%
2019/10/15	0	0.00	1	32.00	32.25	-1	256	-0.39%
2019/09/18	0	0.00	5	30.60	30.80	-5	269	-1.86%
2019/07/26	0	0.00	10	31.65	31.85	-10	326	-3.07%
2019/07/12	0	0.00	1.3	31.13	31.25	-1.3	320	-0.40%
2019/07/11	2	30.95	0	0.00	31.25	2	325	0.62%
2019/07/08	2	30.95	2	31.03	31.25	0	330	0.00%
2019/07/04	0	0.00	2	31.00	31.30	-2	334	-0.60%
2019/07/03	0	0.00	4	31.18	31.20	-4	335	-1.19%
2019/06/27	0	0.00	2	31.70	31.80	-2	340	-0.59%
2019/06/26	2	31.60	0	0.00	31.60	2	340	0.59%
2019/06/21	0	0.00	5	30.00	30.10	-5	319	-1.56%
2019/06/19	0	0.00	6	29.57	29.70	-6	311	-1.93%
2019/06/14	0	0.00	2	29.50	29.50	-2	310	-0.64%
2019/05/27	0	0.00	3	29.70	29.60	-3	237	-1.26%
2019/05/24	10	28.00	0	0.00	28.00	10	207	4.81%
2019/05/15	0	0.00	7	27.60	27.65	-7	213	-3.27%
2019/04/09	0	0.00	2	27.80	27.85	-2	213	-0.94%
2019/04/01	5	27.95	0	0.00	27.90	5	206	2.42%
2019/03/29	5	27.35	0	0.00	27.45	5	199	2.51%
2019/03/25	5	25.80	0	0.00	25.80	5	188	2.66%
2019/03/20	0	0.00	2	25.60	25.65	-2	183	-1.09%
2019/03/15	0	0.00	2	25.55	25.80	-2	185	-1.08%
2019/03/14	0	0.00	2	25.65	25.70	-2	183	-1.09%
2019/03/08	0	0.00	1	25.65	25.95	-1	211	-0.47%
2019/02/27	0	0.00	1	25.90	25.90	-1	240	-0.42%
2019/02/19	0	0.00	5	25.95	26.15	-5	244	-2.04%
2019/02/15	0	0.00	1	26.10	26.25	-1	241	-0.41%
2019/02/12	1	26.30	0	0.00	26.30	1	234	0.43%
2018/12/28	1	25.20	0	0.00	25.55	1	279	0.36%
2018/12/10	10	25.50	0	0.00	25.70	10	305	3.27%
2018/12/04	4	25.73	0	0.00	26.20	4	294	1.36%
2018/12/03	10	25.19	0	0.00	25.55	10	279	3.58%
2018/11/09	0	0.00	5	24.50	24.70	-5	233	-2.14%
2018/11/07	1	24.60	0	0.00	24.80	1	234	0.43%
2018/10/31	4	24.80	0	0.00	24.85	4	230	1.74%
2018/10/30	1	23.70	0	0.00	23.40	1	225	0.44%
2018/10/19	1	24.70	0	0.00	24.40	1	216	0.46%
2018/10/15	0	0.00	1	26.20	25.90	-1	167	-0.60%
2018/10/05	10	27.50	2	27.45	27.50	8	146	5.45%
2018/09/25	2	27.00	0	0.00	26.90	2	128	1.56%
2018/09/21	10	27.00	0	0.00	26.90	10	127	7.85%
2018/09/04	10	26.95	0	0.00	27.05	10	130	7.65%
2018/08/24	0	0.00	2	26.30	26.30	-2	134	-1.49%
2018/08/14	3	26.35	0	0.00	26.30	3	143	2.09%
2018/08/03	5	26.75	0	0.00	26.75	5	148	3.36%
2018/05/29	0	0.00	2	28.15	28.15	-2	144	-1.38%
2018/05/22	5	28.05	0	0.00	28.00	5	144	3.45%
2018/05/08	1	27.95	0	0.00	28.10	1	165	0.60%
2018/04/16	0	0.00	0.4	28.70	28.70	-0.4	202	-0.20%
2018/03/28	1	29.45	0	0.00	29.40	1	232	0.43%
2018/03/21	1	29.85	0	0.00	29.85	1	236	0.42%
2018/02/07	2	29.30	0	0.00	29.65	2	245	0.81%
2018/02/06	1	29.50	0	0.00	29.10	1	243	0.41%
2018/01/30	0	0.00	0.1	31.15	31.15	-0.1	251	-0.04%
2018/01/29	2	31.25	1	31.15	31.20	1	258	0.39%
2018/01/26	2	31.25	0	0.00	31.35	2	258	0.77%
2018/01/17	1	31.95	0	0.00	32.00	1	265	0.38%
2018/01/04	1	31.20	0	0.00	31.15	1	351	0.28%
2018/01/03	0	0.00	9	31.02	31.30	-9	371	-2.42%