根基 (2546)-國泰-台中券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
102.5
漲跌
▲8.9
漲幅
+9.51%
成交量
3,148張
產業
上市營建類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	10	100.82	3.6	101.72	102.50	6.4	205	3.13%
2024/04/18	0	0.00	0.1	91.00	93.60	-0.1	153	-0.07%
2024/04/17	0	88.00	0	0.00	89.70	0	147	0.00%
2024/04/16	0.2	88.25	3	88.50	87.70	-2.8	147	-1.90%
2024/04/15	0	0.00	0.1	90.00	90.10	-0.1	145	-0.07%
2024/04/12	1	89.80	0	0.00	89.50	1	145	0.69%
2024/04/11	0.1	89.36	0	0.00	89.50	0.1	145	0.04%
2024/04/10	0.1	89.71	2	90.40	90.00	-1.9	145	-1.32%
2024/04/09	0.1	89.67	1	89.50	89.50	-0.9	145	-0.64%
2024/04/03	0.1	88.49	0.2	88.40	89.00	-0.2	143	-0.11%
2024/04/02	3.1	88.98	0.3	88.71	88.90	2.7	144	1.89%
2024/04/01	1.2	87.43	1	87.20	88.20	0.2	145	0.11%
2024/03/29	0.1	86.30	0	86.27	86.00	0	145	0.03%
2024/03/28	0	0.00	0.2	86.58	86.70	-0.2	145	-0.15%
2024/03/27	0	85.00	0	0.00	84.90	0	144	0.01%
2024/03/26	1.1	84.96	7	84.09	84.30	-5.9	143	-4.10%
2024/03/25	0	85.60	0	0.00	85.40	0	142	0.00%
2024/03/22	0.1	85.56	1.5	85.34	85.10	-1.4	141	-1.00%
2024/03/21	0	85.50	0	0.00	85.60	0	141	0.00%
2024/03/20	0.1	85.61	1.7	85.62	85.50	-1.6	140	-1.13%
2024/03/19	1.1	85.79	3	85.87	85.70	-1.9	144	-1.35%
2024/03/18	2	85.30	0	84.70	85.80	2	144	1.39%
2024/03/15	5.3	83.71	0	84.20	84.00	5.3	143	3.68%
2024/03/14	1.2	83.79	11	82.50	84.20	-9.8	142	-6.93%
2024/03/13	25.4	85.55	44	85.72	84.30	-18.6	139	-13.36%
2024/03/12	0	0.00	2.1	88.77	89.50	-2.1	121	-1.71%
2024/03/11	2.1	87.21	2	87.80	88.10	0.1	120	0.07%
2024/03/08	0.1	89.02	0	0.00	88.80	0.1	117	0.09%
2024/03/07	2	89.45	1	89.69	89.40	1	115	0.85%
2024/03/06	2.1	89.60	1	90.00	89.50	1.1	113	0.97%
2024/03/05	1	89.00	1	89.00	89.40	0	112	-0.02%
2024/03/04	1	89.40	0	89.30	88.50	1	110	0.87%
2024/03/01	5	88.90	1	88.60	89.00	4	108	3.68%
2024/02/29	0.3	89.43	0.1	89.03	89.10	0.1	107	0.13%
2024/02/27	7.7	88.00	6.4	88.42	88.40	1.3	104	1.23%
2024/02/26	1.1	89.58	5.3	87.80	89.20	-4.2	99	-4.23%
2024/02/23	0.1	84.50	0	0.00	84.50	0.1	92	0.14%
2024/02/22	1	84.50	0	0.00	84.00	1	91	1.10%
2024/02/21	1	84.00	0	0.00	84.40	1	89	1.11%
2024/02/20	1	81.60	1.3	82.20	82.30	-0.3	86	-0.38%
2024/02/19	0	81.23	1	80.81	80.60	-1	83	-1.21%
2024/02/16	1	80.80	0.1	80.40	79.90	0.9	80	1.15%
2024/02/15	0	0.00	7	78.67	78.80	-7	78	-8.91%
2024/02/05	0	0.00	0	79.18	78.90	0	80	-0.04%
2024/02/02	1	79.00	0	0.00	79.00	1	80	1.24%
2024/02/01	0	79.20	0.1	79.03	78.80	-0.1	81	-0.16%
2024/01/31	2	78.55	1	79.09	79.00	1	80	1.23%
2024/01/30	0.1	77.40	0	0.00	78.10	0.1	78	0.13%
2024/01/29	0	77.00	0	0.00	76.80	0	78	0.00%
2024/01/26	0	0.00	0	77.50	76.50	0	78	-0.02%
2024/01/25	0	77.30	0	77.60	77.30	0	78	0.02%
2024/01/24	2	77.50	2	77.90	77.90	0	78	0.00%
2024/01/23	1.1	77.21	0	0.00	77.50	1.1	78	1.43%
2024/01/22	0	77.10	0	0.00	77.10	0	79	0.05%
2024/01/19	1	76.20	0	76.00	76.00	1	78	1.23%
2024/01/18	0	0.00	0	76.00	75.60	0	78	-0.04%
2024/01/17	3.1	76.73	2.2	76.89	76.00	0.9	76	1.22%
2024/01/16	4	77.73	2	78.00	78.00	2	73	2.75%
2024/01/15	0	0.00	0.2	78.87	78.70	-0.2	72	-0.21%
2024/01/12	0	0.00	0	79.10	78.50	0	72	-0.01%
2024/01/11	0.1	79.00	0	0.00	79.40	0.1	72	0.14%
2024/01/09	0	79.29	0	0.00	78.90	0	71	0.04%
2024/01/08	0	0.00	0	80.30	79.30	0	71	-0.03%
2024/01/05	0	0.00	0	80.00	80.30	0	70	-0.06%
2024/01/04	0	79.30	1	79.30	79.60	-1	70	-1.38%
2024/01/03	1.1	79.58	3	79.33	79.30	-2	69	-2.79%
2024/01/02	3	79.60	5.1	79.90	79.90	-2	68	-2.97%
2023/12/29	0.1	79.80	0	79.90	79.90	0.1	67	0.09%
2023/12/28	0.1	79.07	0	79.50	79.80	0.1	67	0.09%
2023/12/27	0.1	79.48	1.1	79.96	79.10	-1	66	-1.54%
2023/12/26	0	0.00	0.1	79.42	80.00	-0.1	64	-0.12%
2023/12/25	0	0.00	0.2	77.87	78.00	-0.2	60	-0.29%
2023/12/22	1	77.50	0	78.10	77.60	1	60	1.61%
2023/12/21	3	76.97	1	77.68	76.80	2	59	3.33%
2023/12/20	2	77.25	0	77.49	76.80	2	58	3.39%
2023/12/19	1	76.70	0	77.00	77.50	1	58	1.68%
2023/12/18	0	0.00	0	78.20	77.50	0	59	-0.04%
2023/12/15	3.1	76.98	0.1	77.19	77.20	3	59	5.09%
2023/12/14	1	76.00	0	76.00	76.70	1	57	1.69%
2023/12/13	0	0.00	1	74.50	74.50	-1	53	-1.92%
2023/12/12	2	74.70	0.1	74.90	74.80	1.9	52	3.60%
2023/12/11	0	75.10	0	0.00	74.60	0	53	0.00%
2023/12/08	0	0.00	0	75.20	75.00	0	53	-0.02%
2023/12/07	1	74.40	0	74.70	74.70	1	54	1.81%
2023/12/06	2	74.60	0	0.00	74.60	2	57	3.48%
2023/12/05	0.1	74.90	0	0.00	74.70	0.1	59	0.17%
2023/12/04	2.1	74.72	0	0.00	75.00	2.1	60	3.47%
2023/12/01	2	74.65	0	0.00	74.60	2	62	3.22%
2023/11/29	1	74.80	0	75.00	74.80	1	69	1.39%
2023/11/28	0.4	74.91	0	0.00	75.00	0.4	71	0.52%
2023/11/27	1	74.60	0	0.00	74.70	1	71	1.39%
2023/11/24	1	74.90	2	75.00	75.00	-1	72	-1.38%
2023/11/22	0.4	74.83	1	74.90	74.80	-0.6	72	-0.89%
2023/11/21	0	74.61	0	74.80	74.70	0	71	0.00%
2023/11/20	1	74.20	0	74.50	74.40	1	72	1.35%
2023/11/17	2	73.90	0.1	73.90	74.20	2	73	2.65%
2023/11/15	11	74.32	0	0.00	73.80	11	77	14.33%
2023/11/14	0	73.78	0	73.80	74.20	0	78	0.02%
2023/11/13	11	73.70	2.2	74.19	73.50	8.8	78	11.19%
2023/11/10	0	76.00	0	0.00	75.60	0	76	0.01%
2023/11/09	0	75.20	0	0.00	75.50	0	76	0.05%
2023/11/08	1	74.80	0.1	74.53	74.50	0.9	79	1.13%
2023/11/07	2	74.30	0	0.00	74.30	2	80	2.48%
2023/11/06	0.1	74.26	0	0.00	74.50	0.1	81	0.10%
2023/11/03	0	73.95	0	0.00	74.20	0	81	0.01%
2023/11/01	0	72.95	0	0.00	73.30	0	83	0.01%
2023/10/31	0	73.60	6	73.02	72.80	-6	84	-7.12%
2023/10/30	0	74.00	0	0.00	73.50	0	88	0.01%
2023/10/27	6	74.12	0	74.00	74.30	6	89	6.70%
2023/10/26	0	73.70	0	0.00	73.30	0	91	0.01%
2023/10/25	0	74.00	0	0.00	73.90	0	94	0.01%
2023/10/24	0	73.10	0	0.00	73.90	0	107	0.00%
2023/10/23	0	73.47	0	0.00	73.10	0	117	0.01%
2023/10/20	0	73.20	0	0.00	73.40	0	122	0.00%
2023/10/19	1	72.41	0	0.00	73.00	1	127	0.79%
2023/10/18	0	73.60	0	0.00	73.60	0	130	0.00%
2023/10/17	0	74.00	0	0.00	73.60	0	131	0.00%
2023/10/16	0	73.50	0	0.00	73.40	0	132	0.02%
2023/10/13	0	73.70	0	0.00	73.50	0	135	0.01%
2023/10/12	0.1	73.70	0	0.00	73.80	0.1	137	0.08%
2023/10/11	0	74.08	0	0.00	73.80	0	138	0.01%
2023/10/03	0	74.60	0	0.00	74.40	0	141	0.03%
2023/10/02	0	73.92	0	0.00	74.50	0	142	0.01%
2023/09/27	0	73.80	0	0.00	74.40	0	143	0.01%
2023/09/22	0.1	73.50	0	0.00	74.20	0.1	144	0.05%
2023/09/21	0.1	73.68	0	0.00	73.50	0.1	145	0.05%
2023/09/20	1.1	74.62	0	0.00	74.50	1.1	145	0.78%
2023/09/18	0	0.00	0.1	74.80	74.70	-0.1	147	-0.07%
2023/09/15	0	0.00	0.1	80.90	74.90	-0.1	148	-0.04%
2023/09/14	0	75.51	0	0.00	75.10	0	148	0.01%
2023/09/12	0	0.00	2	74.40	75.40	-2	151	-1.32%
2023/09/11	0.1	75.20	20.1	74.80	74.50	-20	151	-13.21%
2023/09/08	4.2	75.37	4	75.35	76.50	0.2	152	0.13%
2023/09/07	0.1	77.45	0	0.00	77.20	0.1	154	0.04%
2023/09/06	2.1	78.60	0	0.00	78.30	2.1	161	1.31%
2023/09/05	1	79.75	2.1	78.60	79.60	-1.1	160	-0.66%
2023/09/01	2	74.35	2.2	74.77	74.20	-0.1	156	-0.09%
2023/08/31	0	0.00	0	74.70	75.30	0	155	0.00%
2023/08/30	1	73.40	2.1	73.67	74.50	-1.1	157	-0.71%
2023/08/29	0	0.00	0	73.50	73.50	0	158	0.00%
2023/08/28	0	0.00	0.1	73.00	72.90	-0.1	159	-0.03%
2023/08/25	0.1	73.20	0	0.00	72.80	0.1	161	0.07%
2023/08/24	0	0.00	0.2	73.40	73.40	-0.2	162	-0.12%
2023/08/23	0	72.80	0.6	73.03	73.70	-0.6	163	-0.36%
2023/08/22	7	72.73	2	72.25	73.00	5	163	3.07%
2023/08/21	3	73.40	0	0.00	73.60	3	164	1.84%
2023/08/18	4	72.38	0	0.00	72.50	4	162	2.47%
2023/08/17	0	0.00	0	71.50	71.70	0	162	0.00%
2023/08/14	1	71.70	0	0.00	71.80	1	167	0.60%
2023/08/11	0	70.70	0	70.60	70.30	0	169	-0.01%
2023/08/09	1	70.80	0	0.00	70.50	1	175	0.57%
2023/08/08	2	70.55	0	0.00	70.80	2	198	1.01%
2023/08/07	1	71.40	0	0.00	71.40	1	198	0.50%
2023/08/02	3.4	70.74	0	0.00	70.40	3.4	199	1.69%
2023/07/28	3.4	71.59	0	0.00	71.60	3.4	195	1.73%
2023/07/27	1	72.37	0	72.10	72.60	1	192	0.49%
2023/07/26	3.5	75.87	2	76.05	75.40	1.5	182	0.79%
2023/07/25	4	74.50	4	74.98	75.00	0	176	0.00%
2023/07/24	1.1	72.87	11	73.49	74.50	-9.9	176	-5.61%
2023/07/21	0.3	72.41	1	72.50	73.40	-0.7	171	-0.43%
2023/07/19	0	71.70	0	0.00	71.20	0	170	0.00%
2023/07/17	5	72.70	0	0.00	72.20	5	170	2.93%
2023/07/14	1	72.30	0	0.00	72.60	1	170	0.59%
2023/07/07	0	0.00	7	70.47	71.00	-7	172	-4.06%
2023/07/06	0.2	72.30	0	0.00	71.70	0.2	173	0.12%
2023/07/05	0	72.50	1	72.20	72.30	-1	174	-0.57%
2023/07/04	3	72.40	0	0.00	72.50	3	184	1.63%
2023/07/03	4	72.40	0	0.00	72.40	4	192	2.08%
2023/06/29	0	72.20	0	0.00	72.20	0	197	0.00%
2023/06/28	1	71.50	1	71.90	71.60	0	198	0.00%
2023/06/27	0.1	71.30	4	71.20	71.30	-3.9	199	-1.95%
2023/06/21	1	71.40	1	71.70	71.80	0	203	0.00%
2023/06/16	1	71.50	2	70.90	70.80	-1	217	-0.46%
2023/06/15	0	71.60	3	71.70	71.70	-3	219	-1.36%
2023/06/14	5	71.68	1	71.50	71.60	4	225	1.79%
2023/06/13	4.2	73.22	7	73.09	72.80	-2.8	229	-1.21%
2023/06/12	1	72.70	20	72.83	73.40	-19	241	-7.88%
2023/06/09	1	70.10	4	70.78	70.50	-3	233	-1.28%
2023/06/08	0.2	70.30	0	0.00	70.10	0.2	237	0.08%
2023/06/07	7.1	70.67	5	70.70	70.60	2.1	238	0.87%
2023/06/02	0	0.00	0	70.60	70.00	0	236	-0.01%
2023/06/01	0	69.50	0	0.00	69.40	0	235	0.01%
2023/05/31	0	0.00	1	69.80	70.00	-1	234	-0.43%
2023/05/30	2.2	68.76	16	68.58	68.70	-13.8	232	-5.94%
2023/05/29	0.2	68.65	0	0.00	68.50	0.2	232	0.06%
2023/05/26	0.1	68.60	5	68.01	68.00	-4.9	232	-2.12%
2023/05/25	5	67.82	7	67.80	67.90	-2	232	-0.86%
2023/05/24	0	67.80	0	0.00	67.70	0	231	0.00%
2023/05/23	1.1	67.53	0	0.00	67.70	1.1	231	0.46%
2023/05/19	0.2	68.11	0	0.00	68.00	0.2	231	0.09%
2023/05/18	0	68.90	0	0.00	69.00	0	228	0.00%
2023/05/17	2	67.20	0	0.00	68.20	2	226	0.88%
2023/05/16	5.1	65.97	0.1	66.30	66.80	5	220	2.24%
2023/05/15	9.1	65.44	1	66.00	65.80	8.1	219	3.68%
2023/05/12	21.7	65.61	8	66.00	66.80	13.7	215	6.35%
2023/05/11	4	71.58	4	71.50	71.50	0	193	0.00%
2023/05/10	0.1	71.50	3	71.80	71.90	-2.9	192	-1.51%
2023/05/09	4.1	71.25	2	71.70	71.90	2.1	193	1.07%
2023/05/04	4	70.98	3	71.20	72.00	1	193	0.52%
2023/05/03	3.3	71.09	0	0.00	71.10	3.3	195	1.69%
2023/05/02	8.1	71.69	0	0.00	72.00	8.1	195	4.13%
2023/04/28	1.1	70.59	1	71.20	71.00	0.1	195	0.07%
2023/04/27	0	0.00	1.4	70.00	70.30	-1.4	192	-0.75%
2023/04/26	0	68.50	0	0.00	68.30	0	188	0.01%
2023/04/25	6	67.70	7	68.90	67.70	-1	188	-0.53%
2023/04/24	3.1	68.00	0	0.00	68.90	3.1	188	1.63%
2023/04/21	6.4	68.43	2	67.90	67.60	4.4	191	2.30%
2023/04/20	3	68.77	0	0.00	68.50	3	189	1.59%
2023/04/19	0	71.20	0	0.00	68.90	0	189	0.00%
2023/04/17	0.1	69.09	2	69.40	69.20	-1.9	190	-1.01%
2023/04/14	0.3	69.30	1	69.10	68.80	-0.8	191	-0.39%
2023/04/13	1	70.00	1.3	70.76	69.70	-0.3	191	-0.13%
2023/04/12	1.1	70.18	1	70.50	70.50	0.1	189	0.05%
2023/04/11	0	0.00	0.3	70.00	70.80	-0.3	186	-0.15%
2023/04/10	0.1	69.30	0	0.00	70.30	0.1	184	0.04%
2023/04/07	1	71.50	0	69.40	69.20	1	183	0.53%
2023/04/06	1.3	68.27	4	70.20	70.70	-2.7	173	-1.55%
2023/03/31	3	67.80	1.2	67.49	67.90	1.8	164	1.09%
2023/03/30	1	66.70	1	65.90	66.70	0	160	0.00%
2023/03/29	1.5	66.67	1	66.60	66.70	0.5	159	0.30%
2023/03/28	0	0.00	0	67.70	67.40	0	157	0.00%
2023/03/27	0.3	67.82	0	0.00	68.20	0.3	156	0.18%
2023/03/24	0.3	67.45	0.1	67.20	67.50	0.3	155	0.18%
2023/03/23	1.5	67.67	2.1	67.88	67.80	-0.6	153	-0.38%
2023/03/22	2.3	67.98	2.1	68.15	67.00	0.2	152	0.13%
2023/03/21	0.1	66.50	5.1	66.01	66.70	-5.1	148	-3.40%
2023/03/20	0.1	64.30	0.1	64.17	64.20	0	142	0.00%
2023/03/17	0	63.48	2	62.90	62.70	-2	137	-1.44%
2023/03/16	1	61.60	1.2	62.53	62.90	-0.2	130	-0.15%
2023/03/15	2	60.74	29	59.75	61.10	-27	121	-22.18%
2023/03/14	0.5	57.60	0.2	57.70	57.20	0.4	107	0.33%
2023/03/13	1	57.60	0	0.00	57.60	1	106	0.95%
2023/03/10	7	57.49	15	57.50	57.70	-8	102	-7.80%
2023/03/09	0	57.20	0	57.20	57.80	0	102	0.00%
2023/03/07	0	0.00	2	56.70	56.70	-2	99	-2.01%
2023/03/06	0	56.90	3	56.83	56.70	-3	98	-3.03%
2023/03/02	21	56.49	0	0.00	56.40	21	102	20.44%
2023/03/01	6	56.63	0	56.80	56.70	6	101	5.90%
2023/02/24	2	56.70	0	0.00	56.70	2	100	1.99%
2023/02/23	0	56.90	0	0.00	56.90	0	99	0.00%
2023/02/22	0	56.70	0	0.00	56.70	0	98	0.00%
2023/02/21	0	56.63	0	0.00	57.00	0	96	0.00%
2023/02/20	0	56.33	0.1	56.50	56.70	-0.1	96	-0.15%
2023/02/15	0.1	55.40	0	0.00	55.40	0.1	96	0.10%
2023/02/14	0	55.80	5.2	55.50	55.50	-5.2	97	-5.33%
2023/02/13	10	55.39	1.2	54.98	55.50	8.8	97	8.99%
2023/02/10	1	55.60	0	0.00	55.80	1	95	1.05%
2023/02/09	0.8	56.01	0	0.00	55.90	0.8	94	0.87%
2023/02/08	0.2	56.30	0	0.00	56.10	0.2	93	0.19%
2023/02/06	1	55.60	0	0.00	55.80	1	91	1.10%
2023/02/03	1	55.10	1	55.60	55.60	0	89	0.00%
2023/02/01	0	0.00	0.1	55.60	55.30	-0.1	86	-0.12%
2023/01/30	5	53.70	3	54.00	54.10	2	83	2.40%
2023/01/17	0	0.00	0.1	53.40	53.50	-0.1	80	-0.09%
2023/01/16	0	53.20	0	0.00	53.20	0	80	0.00%
2023/01/13	1	53.50	0	0.00	53.60	1	79	1.26%
2023/01/12	0.8	53.67	0.1	53.50	53.90	0.7	78	0.89%
2023/01/10	0.1	52.30	0	0.00	52.30	0.1	72	0.14%
2023/01/09	2	52.30	2	52.70	52.70	0	71	0.00%
2023/01/06	0	0.00	1	52.90	52.80	-1	69	-1.44%
2023/01/04	0.2	52.40	0	0.00	52.90	0.2	68	0.34%
2023/01/03	5	51.82	7.1	51.66	52.10	-2.1	67	-3.02%
2022/12/30	1	51.40	0	51.30	51.50	1	66	1.47%
2022/12/28	0	0.00	0.1	51.40	51.40	-0.1	65	-0.15%
2022/12/27	0	51.40	0.3	51.40	51.40	-0.3	64	-0.46%
2022/12/26	0	0.00	2	51.15	51.30	-2	64	-3.10%
2022/12/22	10	50.08	0	0.00	50.40	10	65	15.35%
2022/12/21	0	0.00	4	49.90	50.10	-4	66	-6.00%
2022/12/20	1.1	50.21	0	0.00	50.00	1.1	66	1.66%
2022/12/19	0.1	50.50	0	0.00	50.30	0.1	68	0.15%
2022/12/13	3	51.00	0	0.00	50.50	3	65	4.58%
2022/12/12	0	0.00	3	50.93	51.10	-3	66	-4.51%
2022/12/09	0.1	49.50	0	0.00	49.60	0.1	65	0.15%
2022/12/07	0	0.00	2	50.00	49.70	-2	64	-3.08%
2022/12/06	0.2	50.20	0	0.00	49.85	0.2	65	0.31%
2022/11/29	1	49.30	0	0.00	49.95	1	62	1.60%
2022/11/25	2	50.20	3.1	50.42	50.20	-1.1	64	-1.71%
2022/11/22	0.3	48.50	1	48.80	48.60	-0.7	62	-1.11%
2022/11/18	0	48.90	0	0.00	48.65	0	64	0.00%
2022/11/16	0.2	48.90	0	0.00	48.85	0.2	65	0.30%
2022/11/15	0.3	49.04	0.1	49.30	49.15	0.2	65	0.36%
2022/11/11	0	0.00	4	48.55	48.35	-4	65	-6.10%
2022/11/08	0	0.00	0.1	46.50	46.45	-0.1	64	-0.15%
2022/11/04	0	0.00	8	45.80	46.15	-8	69	-11.56%
2022/11/03	0	0.00	0	46.30	45.90	0	69	0.00%
2022/10/28	0	46.00	1	45.80	45.60	-1	72	-1.35%
2022/10/26	1	45.25	2	45.53	45.55	-1	77	-1.30%
2022/10/25	0.6	46.10	1	45.80	46.10	-0.4	82	-0.54%
2022/10/19	0.2	47.25	0	0.00	46.95	0.2	96	0.21%
2022/10/13	2.2	46.73	0	47.60	46.00	2.2	97	2.27%
2022/10/12	0.2	48.00	0	0.00	48.00	0.2	96	0.21%
2022/10/11	0.1	48.50	0	0.00	48.00	0.1	96	0.10%
2022/10/07	1.4	48.86	0	0.00	48.85	1.4	95	1.46%
2022/10/05	0	0.00	0	49.20	49.15	0	95	0.00%
2022/10/04	0.2	49.00	0	0.00	49.10	0.2	96	0.21%
2022/09/28	2.1	48.83	3	48.92	48.85	-0.9	95	-0.94%
2022/09/27	2.6	49.22	0	0.00	49.55	2.6	94	2.74%
2022/09/26	2.2	49.13	1.8	49.38	49.30	0.4	94	0.39%
2022/09/23	1.1	49.91	1	50.20	50.30	0.1	94	0.11%
2022/09/21	0	50.20	0	0.00	50.00	0	95	0.00%
2022/09/20	0.5	50.00	4	50.40	50.10	-3.5	94	-3.66%
2022/09/19	1.2	49.97	2	50.40	49.90	-0.8	94	-0.90%
2022/09/16	0	0.00	0.2	50.60	50.50	-0.2	93	-0.21%
2022/09/13	0.2	51.60	0	0.00	51.20	0.2	96	0.21%
2022/09/07	0.2	50.70	0	0.00	50.30	0.2	99	0.20%
2022/09/06	1	50.20	0	0.00	50.30	1	99	1.00%
2022/08/30	1.1	50.90	0	0.00	50.80	1.1	99	1.11%
2022/08/25	1	51.40	2	51.20	51.30	-1	97	-1.02%
2022/08/24	0.1	50.90	0	0.00	50.50	0.1	97	0.10%
2022/08/22	0	50.30	0	0.00	50.00	0	97	0.00%
2022/08/19	1	50.00	0	0.00	50.00	1	97	1.02%
2022/08/17	1	49.95	0	0.00	49.90	1	96	1.03%
2022/08/16	0.1	50.00	0	0.00	50.10	0.1	95	0.13%
2022/08/12	0	49.91	0	0.00	49.70	0	94	0.01%
2022/08/11	0.1	50.40	0	0.00	49.70	0.1	93	0.11%
2022/08/10	1	49.75	0	0.00	49.70	1	91	1.09%
2022/08/09	1.4	50.02	0	50.20	49.80	1.4	93	1.50%
2022/08/08	0	50.50	0	0.00	49.90	0	96	0.02%
2022/08/04	0.2	50.07	0	0.00	49.85	0.2	96	0.15%
2022/08/03	0.2	50.50	0	0.00	49.85	0.2	96	0.21%
2022/08/02	1	50.40	0	0.00	50.20	1	97	1.03%
2022/08/01	2.1	50.81	2	50.80	50.60	0.1	98	0.10%
2022/07/29	4	55.65	0	0.00	55.70	4	93	4.30%
2022/07/28	0	55.00	0	0.00	55.50	0	87	0.00%
2022/07/27	0	54.50	0.3	54.60	54.30	-0.3	83	-0.31%
2022/07/26	0	0.00	2	53.90	53.90	-2	82	-2.43%
2022/07/25	0	0.00	0.2	53.60	53.20	-0.2	82	-0.24%
2022/07/20	0	52.84	3	53.27	53.00	-3	87	-3.38%
2022/07/19	0	0.00	2	51.85	52.70	-2	88	-2.25%
2022/07/18	0	51.00	0.4	50.72	51.30	-0.4	90	-0.43%
2022/07/14	1	50.60	1	50.80	50.80	0	92	0.00%
2022/07/12	0.2	50.95	0	0.00	50.40	0.2	96	0.23%
2022/07/06	0.2	51.00	0	0.00	50.10	0.2	110	0.18%
2022/07/05	0	51.00	0	0.00	50.20	0	121	0.00%
2022/07/01	0	0.00	1	50.20	49.90	-1	127	-0.78%
2022/06/30	0	0.00	1	50.30	50.70	-1	129	-0.77%
2022/06/29	1.5	50.72	1	51.00	50.60	0.5	131	0.34%
2022/06/28	0.2	51.60	0.1	51.40	51.00	0.1	137	0.08%
2022/06/27	0.1	51.41	0	0.00	51.40	0.1	145	0.06%
2022/06/23	3	51.03	1	51.50	50.80	2	157	1.27%
2022/06/22	0.4	51.30	4	51.10	51.30	-3.6	158	-2.28%
2022/06/21	1.1	51.15	0.3	51.50	51.80	0.8	162	0.49%
2022/06/20	0.2	51.35	1	51.30	51.00	-0.8	173	-0.47%
2022/06/17	1.3	51.76	0	0.00	51.90	1.3	171	0.73%
2022/06/16	0.1	52.80	0	0.00	52.40	0.1	173	0.07%
2022/06/14	0.6	52.20	0	0.00	52.30	0.6	174	0.34%
2022/06/13	0.4	53.00	0	0.00	52.80	0.4	176	0.23%
2022/06/10	3.1	53.05	0	0.00	53.30	3.1	177	1.75%
2022/06/09	0.1	53.50	0	0.00	53.50	0.1	177	0.03%
2022/06/07	0.1	53.90	0.2	54.00	53.60	-0.1	177	-0.06%
2022/06/06	0.3	54.00	0	0.00	54.00	0.3	177	0.17%
2022/06/02	2.1	53.62	0	0.00	53.70	2.1	181	1.15%
2022/06/01	1.2	54.06	1	54.10	54.10	0.2	183	0.11%
2022/05/31	0	54.80	0	0.00	54.60	0	183	0.00%
2022/05/30	1	54.70	0	0.00	54.70	1	185	0.54%
2022/05/26	0	0.00	2	53.20	53.50	-2	185	-1.08%
2022/05/25	0	53.30	1.1	52.92	53.00	-1.1	186	-0.60%
2022/05/24	0.1	52.80	1	52.70	52.80	-0.9	188	-0.50%
2022/05/19	0	0.00	1	52.70	52.70	-1	190	-0.52%
2022/05/18	0	0.00	1	52.50	52.70	-1	191	-0.52%
2022/05/17	2	51.60	0	0.00	52.10	2	190	1.05%
2022/05/16	1.4	52.09	0	0.00	52.00	1.4	190	0.73%
2022/05/13	0	51.60	1	52.50	52.50	-1	190	-0.50%
2022/05/12	1.3	52.10	1	52.10	51.30	0.3	191	0.13%
2022/05/11	0.1	52.50	0	0.00	52.20	0.1	192	0.05%
2022/05/10	0.1	52.20	0	0.00	52.30	0.1	193	0.05%
2022/05/09	1.1	52.73	0	0.00	52.70	1.1	191	0.59%
2022/05/06	0.1	54.50	0	0.00	54.40	0.1	190	0.03%
2022/05/05	1	54.80	0	0.00	54.80	1	191	0.52%
2022/05/03	0.1	54.73	1	54.60	54.90	-0.9	193	-0.48%
2022/04/29	2.1	54.57	0	55.10	54.60	2.1	192	1.07%
2022/04/27	1	53.80	1	54.40	54.50	0	193	0.00%
2022/04/26	0.2	55.95	0	0.00	55.40	0.2	191	0.10%
2022/04/20	0	0.00	2	57.20	56.80	-2	189	-1.06%
2022/04/19	2.1	56.42	0	0.00	56.60	2.1	193	1.07%
2022/04/18	0	0.00	1	56.51	56.70	-1	195	-0.52%
2022/04/15	0	0.00	1	57.90	57.20	-1	195	-0.51%
2022/04/14	1	56.50	1	57.80	58.00	0	195	0.00%
2022/04/13	2.2	57.18	0	0.00	56.80	2.2	195	1.12%
2022/04/12	1.4	57.88	1	57.50	57.50	0.4	192	0.20%
2022/04/11	1	59.70	2	59.18	59.70	-1	189	-0.54%
2022/04/08	0	57.50	0.1	57.50	58.00	-0.1	180	-0.04%
2022/04/07	0.1	57.00	0	0.00	57.10	0.1	178	0.05%
2022/04/06	1	57.00	1	57.10	57.20	0	175	0.00%
2022/04/01	2	57.85	1	57.90	57.70	1	175	0.57%
2022/03/31	0	58.30	1	58.00	58.10	-1	173	-0.58%
2022/03/30	0	0.00	1	57.30	57.00	-1	166	-0.60%
2022/03/29	0	56.30	1	56.20	56.30	-1	159	-0.61%
2022/03/28	0	54.00	8	54.50	54.40	-8	152	-5.23%
2022/03/25	0	0.00	3	54.90	54.70	-3	147	-2.04%
2022/03/24	0	0.00	0.1	55.10	55.10	-0.1	143	-0.07%
2022/03/23	4	54.60	2	54.05	55.00	2	139	1.43%
2022/03/22	0	0.00	0.3	52.50	52.70	-0.3	127	-0.27%
2022/03/21	2	52.60	0	0.00	52.40	2	127	1.57%
2022/03/18	0	52.00	0	0.00	51.90	0	126	0.00%
2022/03/16	1	51.40	0	0.00	51.60	1	125	0.80%
2022/03/11	0	52.00	0	0.00	51.80	0	122	0.00%
2022/03/08	0.2	50.90	4	50.85	50.50	-3.8	123	-3.09%
2022/03/07	1.2	51.25	1	51.70	51.40	0.2	119	0.13%
2022/03/03	0	0.00	1.1	52.54	52.70	-1.1	118	-0.93%
2022/03/02	0	53.40	0	0.00	52.10	0	117	0.00%
2022/02/25	0	0.00	2	51.80	51.60	-2	116	-1.72%
2022/02/24	0.1	52.01	1	51.70	51.50	-0.9	116	-0.82%
2022/02/22	2.2	51.92	0	0.00	51.90	2.2	119	1.84%
2022/02/16	0	52.40	0	0.00	52.40	0	126	0.00%
2022/02/15	2.1	51.96	2	51.60	51.70	0.1	127	0.04%
2022/02/14	0	52.50	0	0.00	52.40	0	127	0.00%
2022/02/11	0	0.00	6	51.77	52.50	-6	130	-4.59%
2022/02/10	0	51.90	0	0.00	52.10	0	131	0.00%
2022/02/09	0	51.89	0	0.00	51.80	0	134	0.01%
2022/02/08	0	51.85	0	0.00	51.70	0	134	0.00%
2022/02/07	0.3	51.00	0	0.00	51.40	0.3	132	0.26%
2022/01/25	1	50.20	0	0.00	50.20	1	137	0.73%
2022/01/24	0.1	50.30	1	50.80	50.70	-0.9	141	-0.64%
2022/01/21	1	50.30	1	51.00	50.30	0	140	0.00%
2022/01/19	1	50.80	0	0.00	50.90	1	137	0.73%
2022/01/18	1	51.00	1	50.70	50.90	0	137	0.00%
2022/01/17	2	50.80	0	50.80	50.80	2	136	1.46%
2022/01/14	0	51.50	0	0.00	51.20	0	135	0.00%
2022/01/13	7	51.36	0	0.00	51.50	7	134	5.22%
2022/01/12	1	51.10	0	0.00	51.30	1	131	0.76%
2022/01/11	0	0.00	1	50.60	50.50	-1	126	-0.79%
2022/01/10	10	49.90	0	0.00	49.95	10	122	8.20%
2022/01/07	2	49.70	0	0.00	49.75	2	119	1.67%
2022/01/06	1	49.70	0	0.00	49.65	1	117	0.85%
2022/01/05	2	49.50	0	0.00	49.50	2	116	1.72%
2021/12/30	1	49.75	0	0.00	49.65	1	109	0.91%
2021/12/29	0	49.85	0	0.00	49.55	0	106	0.00%
2021/12/24	0	49.25	0	0.00	49.05	0	103	0.00%
2021/12/21	0	0.00	2	48.85	48.85	-2	101	-1.97%
2021/12/14	1	48.00	0	0.00	49.15	1	102	0.98%
2021/12/07	0.1	49.25	0	0.00	49.50	0.1	99	0.05%
2021/12/06	0.2	49.85	0	0.00	49.25	0.2	98	0.20%
2021/11/30	2	49.90	0	0.00	49.65	2	103	1.93%
2021/11/29	0	0.00	1	49.50	49.60	-1	103	-0.96%
2021/11/26	0.1	49.80	0.1	49.80	49.75	0	103	-0.02%
2021/11/25	0	49.85	0.1	50.10	49.95	-0.1	103	-0.07%
2021/11/24	0.1	50.00	0	0.00	50.10	0.1	103	0.05%
2021/11/23	1	50.20	1	50.20	50.10	0	102	0.00%
2021/11/22	6	50.25	0	0.00	50.20	6	102	5.87%
2021/11/19	0.1	49.40	0	49.60	49.80	0	99	0.05%
2021/11/17	0.1	49.50	0	0.00	49.55	0.1	95	0.05%
2021/11/15	1.1	49.70	0	0.00	49.45	1.1	91	1.14%
2021/11/11	0	0.00	0.1	50.20	50.00	-0.1	87	-0.11%
2021/11/10	0.1	50.20	1	49.85	50.00	-0.9	84	-1.06%
2021/11/09	3	49.63	0	0.00	49.75	3	80	3.74%
2021/11/05	1	49.20	0	0.00	49.25	1	75	1.32%
2021/11/03	1	49.10	1	49.60	49.25	0	86	0.00%
2021/11/01	0	0.00	1.1	48.00	48.45	-1.1	89	-1.17%
2021/10/29	1	47.05	0	47.60	47.05	1	86	1.12%
2021/10/28	0	0.00	0	47.33	47.15	0	88	-0.04%
2021/10/27	0	0.00	0.1	47.50	47.25	-0.1	90	-0.06%
2021/10/26	0	0.00	0	47.20	47.40	0	91	-0.03%
2021/10/25	0	0.00	0	46.79	47.00	0	91	-0.03%
2021/10/21	1	46.45	0	0.00	46.55	1	94	1.06%
2021/10/13	0.2	46.33	0	0.00	45.95	0.2	99	0.20%
2021/10/12	0	46.00	0	0.00	45.95	0	99	0.03%
2021/10/08	0	46.55	0	0.00	46.15	0	99	0.02%
2021/10/07	0	46.60	0	0.00	45.95	0	100	0.02%
2021/10/01	1	46.10	0	0.00	46.05	1	104	0.96%
2021/09/30	3	46.40	0	0.00	46.45	3	105	2.85%
2021/09/29	0	46.87	0	0.00	46.55	0	106	0.01%
2021/09/24	0	46.89	0	0.00	46.70	0	107	0.03%
2021/09/23	0	46.65	0	0.00	46.65	0	108	0.02%
2021/09/22	0	47.06	0	0.00	46.60	0	108	0.03%
2021/09/15	10	47.00	0	0.00	47.10	10	108	9.21%
2021/09/14	3	46.95	0	0.00	46.90	3	108	2.76%
2021/09/13	0	46.90	0	0.00	46.75	0	108	0.02%
2021/09/08	1.1	46.91	0	47.35	46.75	1.1	111	0.98%
2021/09/07	1	47.40	0	0.00	47.45	1	112	0.89%
2021/08/27	0	0.00	2	45.90	45.85	-2	112	-1.77%
2021/08/16	0	0.00	0	45.80	45.10	0	117	-0.02%
2021/08/13	0	0.00	0.1	45.90	45.80	-0.1	117	-0.07%
2021/08/11	1	45.30	0	0.00	45.00	1	120	0.83%
2021/08/10	0.3	46.00	0	0.00	45.55	0.3	120	0.25%
2021/08/09	5.1	45.60	5	46.00	46.00	0.1	124	0.04%
2021/08/06	1.2	48.11	0	0.00	48.00	1.2	119	0.97%
2021/08/04	0	48.30	0	0.00	48.25	0	125	0.01%
2021/08/02	2	48.50	0	0.00	48.50	2	131	1.52%
2021/07/30	0	48.60	0	0.00	48.50	0	131	0.00%
2021/07/28	0	48.70	0	0.00	48.55	0	134	0.01%
2021/07/27	0	48.50	0	0.00	48.45	0	139	0.01%
2021/07/26	0	47.95	0	0.00	48.00	0	141	0.02%
2021/07/23	0	0.00	1	47.90	47.80	-1	141	-0.70%
2021/07/21	1	47.50	0	0.00	47.50	1	145	0.69%
2021/07/15	1	47.70	0	0.00	47.70	1	156	0.64%
2021/07/12	1	47.85	0	0.00	47.80	1	167	0.60%
2021/06/30	0	0.00	4	47.80	47.70	-4	194	-2.05%
2021/06/22	2	47.05	0	0.00	47.15	2	260	0.77%
2021/06/21	1	46.85	0	0.00	47.05	1	265	0.38%
2021/06/18	1	47.00	0	0.00	47.20	1	273	0.37%
2021/06/15	1	47.30	0	0.00	47.50	1	287	0.35%
2021/06/10	0	48.05	0.1	48.11	48.00	-0.1	298	-0.03%
2021/06/08	1	47.90	0	0.00	47.90	1	302	0.33%
2021/06/07	1	47.50	0	0.00	47.80	1	312	0.32%
2021/06/04	0	0.00	0	48.20	47.90	0	318	0.00%
2021/05/27	0	48.30	0	0.00	47.40	0	322	0.01%
2021/05/21	0	0.00	1	46.85	47.00	-1	332	-0.30%
2021/05/20	1	46.05	0	0.00	46.05	1	333	0.30%
2021/05/17	0.5	45.36	0	0.00	45.00	0.5	333	0.16%
2021/05/14	0.2	46.10	0	0.00	45.80	0.2	328	0.06%
2021/05/13	1.1	45.52	0	0.00	45.50	1.1	325	0.33%
2021/05/12	4.1	46.21	1	45.80	46.15	3.1	321	0.97%
2021/05/11	1.2	48.80	0	0.00	48.25	1.2	311	0.39%
2021/05/10	1	49.50	19	49.47	49.50	-18	305	-5.89%
2021/05/07	1	49.50	0	0.00	49.65	1	304	0.33%
2021/05/04	1.1	49.86	4	49.11	49.10	-2.9	303	-0.96%
2021/05/03	0	0.00	0	50.50	50.10	0	299	0.00%
2021/04/28	0	0.00	1	50.40	50.60	-1	300	-0.33%
2021/04/27	0	0.00	1	51.20	51.00	-1	302	-0.33%
2021/04/26	0	52.50	1	50.40	50.60	-1	300	-0.33%
2021/04/21	1	51.20	0	0.00	51.30	1	295	0.34%
2021/04/20	0	0.00	3	51.43	51.30	-3	295	-1.02%
2021/04/19	1	50.80	0	50.50	50.90	1	293	0.34%
2021/04/15	1	50.30	0	0.00	50.30	1	292	0.34%
2021/04/14	2	50.00	8	49.94	50.00	-6	294	-2.04%
2021/04/12	0	51.90	1	50.60	50.60	-1	289	-0.34%
2021/04/09	1	51.60	0	0.00	51.60	1	285	0.35%
2021/04/08	0	52.50	6	51.57	51.80	-6	283	-2.12%
2021/04/06	3	50.00	0	0.00	50.10	3	276	1.09%
2021/04/01	3	49.97	0	0.00	50.10	3	271	1.10%
2021/03/31	0	50.30	0.1	50.30	50.10	-0.1	269	-0.03%
2021/03/30	3	50.00	1	50.00	50.10	2	265	0.75%
2021/03/29	5.1	49.36	6	49.05	49.85	-0.9	260	-0.35%
2021/03/26	11	52.19	3.1	52.14	51.00	7.9	233	3.39%
2021/03/24	0	0.00	1	51.70	51.70	-1	211	-0.47%
2021/03/23	2	50.60	0	0.00	50.70	2	206	0.97%
2021/03/22	10.1	51.38	0	0.00	51.90	10.1	198	5.07%
2021/03/19	4.1	51.15	2	51.15	51.40	2.1	190	1.10%
2021/03/18	3	51.53	0	0.00	51.20	3	189	1.58%
2021/03/17	2	51.20	1	51.50	51.40	1	190	0.53%
2021/03/16	0	0.00	25	50.23	50.50	-25	186	-13.43%
2021/03/15	1	49.10	0	49.90	49.35	1	183	0.54%
2021/03/12	0	50.50	0	51.70	49.10	0	185	0.00%
2021/03/11	8	49.23	0.2	50.10	49.30	7.8	183	4.25%
2021/03/10	0	0.00	4	50.25	50.60	-4	177	-2.26%
2021/03/09	0	49.45	13	49.15	49.45	-13	170	-7.63%
2021/03/08	0	49.40	1	49.30	49.25	-1	171	-0.58%
2021/03/05	0	0.00	18	49.08	49.15	-18	171	-10.53%
2021/03/04	0	0.00	0.1	49.15	49.05	-0.1	172	-0.04%
2021/03/03	2	48.75	0	0.00	48.90	2	173	1.15%
2021/02/24	1	48.51	0	0.00	48.70	1	177	0.57%
2021/02/23	2	48.95	2	48.48	48.95	0	175	0.00%
2021/02/22	0	49.85	0	0.00	47.95	0	171	0.00%
2021/02/19	1	47.60	0	0.00	47.55	1	171	0.58%
2021/02/05	0	0.00	0	48.00	46.45	0	173	0.00%
2021/02/04	6	46.04	0	0.00	46.10	6	174	3.43%
2021/02/03	3	46.10	0	0.00	46.40	3	176	1.70%
2021/02/02	2	46.15	0	0.00	46.15	2	177	1.13%
2021/02/01	8	45.96	0	0.00	46.20	8	177	4.50%
2021/01/29	22	46.47	0	0.00	46.30	22	177	12.42%
2021/01/28	1	46.40	0	0.00	46.50	1	176	0.57%
2021/01/26	1	46.40	0	0.00	46.40	1	174	0.57%
2021/01/25	0.2	46.65	1	46.55	46.65	-0.8	174	-0.44%
2021/01/22	1	46.75	0	0.00	46.75	1	174	0.57%
2021/01/20	0	0.00	15	47.52	47.15	-15	169	-8.86%
2021/01/18	0	0.00	0.1	47.60	48.05	-0.1	163	-0.08%
2021/01/15	2	48.03	0	0.00	48.10	2	162	1.23%
2021/01/05	0	0.00	6	49.23	49.20	-6	160	-3.74%
2020/12/31	0.1	49.15	0	0.00	49.15	0.1	166	0.08%
2020/12/30	0	0.00	0	48.90	48.50	0	165	0.00%
2020/12/29	0	0.00	1	48.65	48.75	-1	166	-0.60%
2020/12/24	1	48.00	0	0.00	48.05	1	165	0.60%
2020/12/14	1	49.35	0	0.00	49.40	1	189	0.53%
2020/12/11	0	0.00	1	49.10	49.10	-1	198	-0.50%
2020/12/09	0	0.00	1	48.40	48.20	-1	197	-0.51%
2020/12/08	3	48.97	0	0.00	49.00	3	211	1.42%
2020/12/02	0	51.70	0	0.00	49.15	0	213	0.00%
2020/11/30	0	0.00	4	49.45	49.35	-4	213	-1.87%
2020/11/26	1	49.65	0	0.00	49.80	1	214	0.47%
2020/11/16	0	0.00	1	48.60	48.20	-1	231	-0.43%
2020/11/06	1	46.10	1	46.50	46.05	0	258	0.00%
2020/11/05	0	0.00	0	46.50	46.15	0	260	0.00%
2020/11/04	0	48.00	0	0.00	46.45	0	261	0.00%
2020/11/02	1	45.85	0	0.00	46.05	1	262	0.38%
2020/10/29	0	0.00	1	47.20	47.00	-1	258	-0.39%
2020/10/22	12	47.76	0	0.00	47.80	12	265	4.53%
2020/10/15	3	46.32	5	46.68	46.35	-2	269	-0.74%
2020/10/14	2	47.33	0	0.00	47.25	2	269	0.74%
2020/10/13	2	47.55	0	0.00	47.85	2	268	0.75%
2020/10/12	8	48.27	4	48.18	48.00	4	271	1.47%
2020/10/08	0	0.00	1	49.70	49.75	-1	272	-0.37%
2020/10/07	1	49.25	0	0.00	49.25	1	284	0.35%
2020/09/30	4	49.00	0	0.00	49.20	4	298	1.34%
2020/09/22	0	0.00	1	51.30	51.30	-1	298	-0.33%
2020/09/21	2	52.20	0	0.00	51.70	2	298	0.67%
2020/09/18	2	51.45	0	0.00	51.40	2	296	0.67%
2020/09/17	2	52.00	0	0.00	51.90	2	296	0.67%
2020/09/15	1	49.60	1	49.45	49.45	0	286	0.00%
2020/09/14	4	49.53	0	0.00	49.45	4	291	1.37%
2020/09/11	9	51.63	6	50.58	49.80	3	291	1.03%
2020/09/10	6	49.51	1	49.55	49.70	5	277	1.80%
2020/09/08	7	49.39	1	49.35	49.25	6	282	2.13%
2020/09/07	5	49.36	5	49.61	49.75	0	283	0.00%
2020/09/04	1	49.00	0	0.00	49.00	1	284	0.35%
2020/09/03	2	48.55	3	48.97	48.55	-1	282	-0.35%
2020/09/02	4	48.65	0	0.00	48.90	4	281	1.42%
2020/09/01	6	49.13	1	49.20	49.10	5	280	1.78%
2020/08/28	3	47.68	0	0.00	47.70	3	269	1.11%
2020/08/25	0	0.00	0.2	47.20	47.10	-0.2	272	-0.06%
2020/08/19	0	0.00	2.2	46.82	46.35	-2.2	275	-0.80%
2020/08/18	0	0.00	1	47.05	47.10	-1	272	-0.37%
2020/08/17	0	0.00	0.6	47.20	47.10	-0.6	269	-0.22%
2020/08/14	2	44.55	18.2	43.39	44.30	-16.2	257	-6.31%
2020/08/13	0	0.00	3	42.45	42.35	-3	246	-1.22%
2020/08/12	0	0.00	7	43.00	42.85	-7	246	-2.84%
2020/08/03	0.4	43.40	0	0.00	39.90	0.4	245	0.16%
2020/07/30	0.2	40.70	0	0.00	40.60	0.2	245	0.07%
2020/07/22	0.2	41.50	0	0.00	41.35	0.2	244	0.08%
2020/07/16	0	0.00	10	43.00	43.00	-10	237	-4.21%
2020/07/14	1	44.40	1	44.45	44.45	0	225	0.00%
2020/07/13	0	0.00	8	44.35	44.55	-8	214	-3.74%
2020/07/09	2	44.05	0	0.00	44.20	2	209	0.95%
2020/07/08	1	44.10	0	0.00	44.15	1	212	0.47%
2020/07/02	1	43.35	0	0.00	43.45	1	215	0.47%
2020/06/30	1.2	42.82	0	0.00	42.85	1.2	212	0.56%
2020/06/19	20	44.26	0	0.00	43.60	20	212	9.43%
2020/06/18	4	43.86	0	0.00	43.90	4	210	1.90%
2020/06/17	4	42.86	2	42.93	43.10	2	206	0.97%
2020/06/16	0.2	42.00	0	0.00	42.10	0.2	205	0.10%
2020/06/15	1	41.05	7	41.08	41.00	-6	210	-2.85%
2020/06/12	0	0.00	2	40.38	40.95	-2	209	-0.95%
2020/06/11	12	42.00	3	41.37	41.00	9	209	4.29%
2020/06/03	0	0.00	2	40.95	41.45	-2	229	-0.87%
2020/06/01	1	40.50	1	40.40	40.45	0	227	0.00%
2020/05/28	0	0.00	1	39.85	39.30	-1	219	-0.46%
2020/05/27	1	39.70	3	39.70	39.70	-2	218	-0.91%
2020/05/26	1	39.35	0	0.00	39.10	1	217	0.46%
2020/03/25	3	34.55	5	34.30	34.35	-2	168	-1.19%
2020/03/24	2	32.93	0	0.00	33.45	2	163	1.22%
2020/03/20	0	0.00	2	32.95	32.60	-2	159	-1.25%
2020/03/13	0	0.00	2	33.90	36.10	-2	134	-1.49%
2020/03/06	2	38.88	0	0.00	39.25	2	105	1.90%
2020/03/03	0	0.00	1	38.10	38.10	-1	101	-0.98%
2020/02/19	0	0.00	0	38.30	38.15	0	97	-0.01%
2020/02/14	0	0.00	1	38.10	38.05	-1	105	-0.95%
2020/02/03	2	37.68	0	0.00	38.05	2	109	1.82%
2020/01/31	0	0.00	1	38.15	38.45	-1	108	-0.93%
2019/12/25	1	37.50	0	0.00	37.45	1	111	0.90%
2019/11/27	0	0.00	1	37.25	37.30	-1	116	-0.86%
2019/11/26	1	37.00	0	0.00	37.00	1	115	0.86%
2019/10/25	1	37.50	0	0.00	37.70	1	133	0.75%
2019/10/22	0	0.00	0.2	37.20	37.15	-0.2	133	-0.11%
2019/10/18	1	37.00	0	0.00	37.30	1	135	0.74%
2019/10/14	0	0.00	5	36.48	36.55	-5	152	-3.28%
2019/10/09	0	0.00	1	35.35	35.45	-1	154	-0.65%
2019/09/17	1	34.85	0	0.00	34.85	1	293	0.34%
2019/09/11	3	34.90	2	34.60	35.10	1	312	0.32%
2019/09/09	8	35.90	0	0.00	35.80	8	336	2.38%
2019/09/06	2	35.90	0	0.00	35.90	2	347	0.58%
2019/08/26	0.1	35.65	0	0.00	35.65	0.1	376	0.01%
2019/08/16	5	36.38	0	0.00	36.35	5	410	1.22%
2019/08/15	15	35.89	0	0.00	36.25	15	410	3.65%
2019/08/14	0	0.00	2	36.13	36.00	-2	410	-0.49%
2019/08/12	1	34.70	0	0.00	35.75	1	411	0.24%
2019/07/19	2	35.60	0	0.00	35.55	2	405	0.49%
2019/07/15	0	0.00	4	35.06	35.05	-4	390	-1.02%
2019/07/11	2	35.48	0	0.00	35.15	2	391	0.51%
2019/07/09	1	35.20	0	0.00	35.60	1	385	0.26%
2019/07/08	2	36.53	2	36.55	36.50	0	370	0.00%
2019/07/04	6	37.36	1	37.85	37.95	5	361	1.38%
2019/06/28	0	0.00	1	38.85	38.95	-1	327	-0.31%
2019/06/27	0	0.00	0.2	38.95	38.85	-0.2	327	-0.05%
2019/06/26	1	38.90	0	39.00	38.80	1	325	0.30%
2019/06/19	0	0.00	1	37.70	37.65	-1	309	-0.32%
2019/06/17	1	35.60	2	37.15	35.50	-1	305	-0.33%
2019/06/14	0	0.00	2	37.23	37.10	-2	288	-0.69%
2019/06/04	0	0.00	2	34.83	35.05	-2	264	-0.76%
2019/06/03	0	0.00	2	34.60	34.90	-2	262	-0.76%
2019/05/29	1	34.20	7	34.24	34.20	-6	254	-2.36%
2019/05/28	1.1	34.20	0	0.00	34.50	1.1	257	0.43%
2019/05/27	7	35.12	2	34.70	34.80	5	257	1.94%
2019/05/24	2	33.75	0	0.00	34.15	2	250	0.80%
2019/05/23	0	0.00	2	33.08	33.00	-2	241	-0.83%
2019/05/22	0	0.00	1.1	32.98	32.85	-1.1	237	-0.47%
2019/05/16	1	32.50	0	0.00	32.55	1	237	0.42%
2019/05/14	0	0.00	1	31.50	31.60	-1	230	-0.43%
2019/05/10	1	31.80	0	0.00	31.60	1	229	0.44%
2019/05/02	4	32.03	0	0.00	32.05	4	218	1.83%
2019/04/22	1	31.40	0	0.00	31.40	1	204	0.49%
2019/04/19	1	31.40	4	31.38	31.40	-3	204	-1.47%
2019/04/18	2	31.38	1	31.80	31.55	1	203	0.49%
2019/04/08	0	0.00	3	32.00	31.90	-3	191	-1.57%
2019/04/03	2	32.25	2	32.20	32.20	0	187	0.00%
2019/04/01	2	32.95	0	0.00	32.75	2	178	1.13%
2019/03/29	1	32.95	0	0.00	32.90	1	176	0.57%
2019/03/28	0	32.80	0	0.00	32.65	0	173	0.00%
2019/03/26	0	32.50	0	0.00	32.50	0	169	0.00%
2019/03/25	1	32.15	0	0.00	32.20	1	164	0.61%
2019/03/21	2	31.55	0	0.00	31.60	2	151	1.32%
2019/03/12	0	0.00	12	30.55	30.50	-12	135	-8.84%
2019/03/04	2	30.05	0	0.00	30.05	2	127	1.57%
2019/02/26	0.3	29.65	0	0.00	29.65	0.3	119	0.28%
2019/02/25	0	0.00	1	28.80	29.20	-1	114	-0.87%
2019/02/22	0	0.00	1	28.90	28.80	-1	112	-0.89%
2019/02/21	0	0.00	2	28.90	28.95	-2	110	-1.82%
2019/02/20	0	0.00	1	29.00	29.00	-1	109	-0.91%
2019/02/19	2	29.00	1	28.10	29.00	1	106	0.94%
2019/02/13	0	0.00	2	27.85	27.80	-2	111	-1.79%
2019/02/11	0	0.00	3	27.97	28.10	-3	109	-2.74%
2019/01/24	1	27.70	0	0.00	27.70	1	106	0.94%
2019/01/15	0	0.00	1	27.75	27.75	-1	111	-0.89%
2019/01/09	2	28.10	0	0.00	28.05	2	106	1.87%
2019/01/08	1	28.10	0	0.00	28.00	1	105	0.95%
2019/01/04	1	27.80	0	0.00	27.90	1	104	0.96%
2019/01/03	1	28.00	0	0.00	27.85	1	106	0.94%
2018/12/28	0	0.00	4	27.30	27.25	-4	98	-4.05%
2018/12/25	1	26.85	0	0.00	26.90	1	100	0.99%
2018/12/24	1	27.05	0	0.00	27.00	1	100	0.99%
2018/12/21	1	26.95	7	26.90	27.00	-6	102	-5.84%
2018/12/18	4	27.00	0	0.00	26.95	4	105	3.80%
2018/12/17	1	27.20	0	0.00	27.10	1	104	0.96%
2018/12/14	4	26.50	4	26.80	26.90	0	101	0.00%
2018/12/06	1	25.30	0	0.00	25.45	1	97	1.03%
2018/12/04	0	25.60	0	0.00	25.50	0	99	0.01%
2018/10/15	0	0.00	1	24.75	24.75	-1	91	-1.09%
2018/09/27	0	0.00	1	25.15	25.30	-1	103	-0.96%
2018/09/06	1	23.85	1	23.85	23.85	0	94	0.00%
2018/09/03	2	24.00	0	0.00	24.05	2	98	2.03%
2018/08/13	0	0.00	1	23.25	23.05	-1	104	-0.96%
2018/07/25	1	23.00	0	0.00	23.05	1	117	0.85%
2018/07/16	0	0.00	3	25.40	25.35	-3	109	-2.74%
2018/07/13	3	25.10	0	0.00	25.30	3	105	2.84%
2018/07/11	0	0.00	1	25.20	24.90	-1	109	-0.92%
2018/07/02	1	25.20	1	25.10	25.10	0	126	0.00%
2018/06/29	2	25.35	0	0.00	25.25	2	129	1.55%
2018/06/28	0	0.00	2	25.28	25.30	-2	130	-1.53%
2018/06/08	2	25.85	0	0.00	25.85	2	192	1.04%
2018/05/23	0	0.00	1	26.05	25.90	-1	185	-0.54%
2018/05/02	3	25.40	0	0.00	25.35	3	198	1.51%
2018/04/26	0	0.00	1	25.05	24.95	-1	204	-0.49%
2018/04/20	2	25.65	0	0.00	25.65	2	224	0.89%
2018/04/19	1	25.80	0	0.00	25.80	1	231	0.43%
2018/04/17	1	25.50	2	25.95	25.35	-1	240	-0.42%
2018/04/16	4	26.20	39	26.20	26.10	-35	236	-14.77%
2018/04/13	1	26.15	2	26.10	26.20	-1	236	-0.42%
2018/04/12	3	25.82	2	26.00	26.00	1	238	0.42%
2018/04/11	3	25.22	2	25.23	25.25	1	236	0.42%
2018/04/10	0	0.00	3	25.10	24.95	-3	236	-1.27%
2018/04/09	1	25.00	0	0.00	25.00	1	238	0.42%
2018/04/03	0	0.00	1	24.85	25.00	-1	242	-0.41%
2018/03/28	1	24.40	0	0.00	24.45	1	230	0.43%
2018/03/27	0	0.00	6	24.80	24.75	-6	226	-2.65%
2018/03/23	2	24.40	0	0.00	24.95	2	212	0.94%
2018/03/22	1	24.70	5	24.54	24.55	-4	208	-1.92%
2018/03/21	1	24.40	0	0.00	24.45	1	208	0.48%
2018/03/19	0	0.00	2	24.68	24.55	-2	213	-0.94%
2018/03/15	2	23.28	0	0.00	23.40	2	202	0.99%
2018/02/07	2	21.93	0	0.00	22.10	2	209	0.95%
2018/01/31	1	22.40	3	22.40	22.75	-2	212	-0.94%
2018/01/30	0	0.00	7	22.60	22.60	-7	210	-3.32%
2018/01/26	5	23.08	0	0.00	23.10	5	205	2.43%
2018/01/25	1	23.00	0	0.00	22.90	1	203	0.49%
2018/01/23	4	22.90	1	23.00	22.85	3	201	1.49%
2018/01/19	0	0.00	1	22.60	22.65	-1	199	-0.50%
2018/01/18	0	0.00	1	22.85	22.85	-1	197	-0.51%
2018/01/17	8	22.92	1	22.95	22.85	7	193	3.62%
2018/01/16	0	0.00	3	22.77	23.05	-3	182	-1.64%
2018/01/15	4	21.79	0	0.00	22.20	4	173	2.30%
2018/01/12	1	21.65	0	0.00	21.65	1	165	0.60%
2018/01/11	0	0.00	2	21.60	21.55	-2	161	-1.24%
2018/01/10	0	0.00	4	21.30	21.30	-4	153	-2.60%
2018/01/09	1	21.40	0	0.00	21.30	1	151	0.66%
2018/01/03	5	21.45	2	21.33	21.35	3	134	2.22%
2018/01/02	2	21.43	1	21.40	21.45	1	129	0.77%