根基 (2546)-元大-士林券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
93.6
漲跌
▲3.9
漲幅
+4.35%
成交量
387張
產業
上市營建類股
241人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0.5	91.08	93.60	-0.5	153	-0.31%
2024/04/17	1	89.70	2	88.80	89.70	-1	147	-0.68%
2024/04/16	0.1	88.10	0	0.00	87.70	0.1	147	0.05%
2024/04/12	0	0.00	0.1	90.40	89.50	-0.1	145	-0.03%
2024/04/11	1.2	89.27	0	0.00	89.50	1.2	145	0.79%
2024/04/09	1	89.80	0	0.00	89.50	1	145	0.69%
2024/04/08	0	0.00	5	89.40	89.80	-5	145	-3.45%
2024/04/01	0	0.00	1	87.10	88.20	-1	145	-0.69%
2024/03/29	1	86.30	0	0.00	86.00	1	145	0.69%
2024/03/28	0.3	86.40	0	0.00	86.70	0.3	145	0.17%
2024/03/27	0	85.50	0	0.00	84.90	0	144	0.00%
2024/03/26	1	85.00	0	0.00	84.30	1	143	0.70%
2024/03/25	1	85.00	0	0.00	85.40	1	142	0.70%
2024/03/22	0	85.70	2	85.55	85.10	-2	141	-1.41%
2024/03/20	0.3	85.40	0	0.00	85.50	0.3	140	0.20%
2024/03/19	1.5	85.69	0	0.00	85.70	1.5	144	1.07%
2024/03/15	0.1	84.10	0	0.00	84.00	0.1	143	0.03%
2024/03/14	1	84.00	0	0.00	84.20	1	142	0.70%
2024/03/13	1.2	84.55	0	0.00	84.30	1.2	139	0.83%
2024/03/11	2	88.50	0	0.00	88.10	2	120	1.67%
2024/03/08	1	88.20	1	88.40	88.80	0	117	0.00%
2024/02/29	0	0.00	0	89.10	89.10	0	107	-0.01%
2024/02/27	1	88.40	0	0.00	88.40	1	104	0.95%
2024/02/26	1	85.40	1.7	87.60	89.20	-0.7	99	-0.70%
2024/02/23	0	0.00	0.3	84.80	84.50	-0.3	92	-0.32%
2024/02/22	0	0.00	1.5	83.93	84.00	-1.5	91	-1.65%
2024/02/21	0	0.00	4.4	83.70	84.40	-4.4	89	-4.89%
2024/02/20	0	0.00	3	81.97	82.30	-3	86	-3.47%
2024/02/16	1	79.70	4	80.00	79.90	-3	80	-3.73%
2024/02/01	1	78.80	0	0.00	78.80	1	81	1.23%
2024/01/31	1	78.80	0	0.00	79.00	1	80	1.25%
2024/01/26	0.1	77.20	0	0.00	76.50	0.1	78	0.06%
2024/01/25	0.1	77.45	0	0.00	77.30	0.1	78	0.13%
2024/01/24	0	0.00	2	77.55	77.90	-2	78	-2.56%
2024/01/18	0.1	75.90	0	0.00	75.60	0.1	78	0.06%
2024/01/17	1	76.60	1	76.50	76.00	0	76	0.00%
2024/01/10	0.1	78.50	0	0.00	78.60	0.1	72	0.14%
2024/01/05	1	80.30	0	0.00	80.30	1	70	1.41%
2024/01/04	0.3	79.27	0	0.00	79.60	0.3	70	0.48%
2024/01/03	0.2	79.40	0	0.00	79.30	0.2	69	0.21%
2023/12/28	1.4	79.25	0.1	79.50	79.80	1.3	67	1.85%
2023/12/14	0	0.00	1	76.30	76.70	-1	57	-1.73%
2023/12/12	1	74.70	0	0.00	74.80	1	52	1.89%
2023/12/04	11	74.89	0	0.00	75.00	11	60	18.13%
2023/11/30	0	0.00	0	75.00	74.60	0	67	0.00%
2023/11/27	0	0.00	1	75.00	74.70	-1	71	-1.39%
2023/11/15	0	0.00	3	74.00	73.80	-3	77	-3.89%
2023/11/06	0	0.00	1	74.50	74.50	-1	81	-1.22%
2023/11/03	0.1	73.80	4.1	73.75	74.20	-4	81	-4.96%
2023/10/23	0.2	73.40	0	0.00	73.10	0.2	117	0.13%
2023/10/18	0.2	73.50	0	0.00	73.60	0.2	130	0.15%
2023/10/16	1	73.40	0	0.00	73.40	1	132	0.75%
2023/10/11	0.2	74.00	3	73.97	73.80	-2.8	138	-2.03%
2023/10/06	1	73.70	0	74.50	75.00	1	140	0.70%
2023/09/21	0.1	73.80	0	73.70	73.50	0.1	145	0.05%
2023/09/15	0.1	74.80	0	0.00	74.90	0.1	148	0.07%
2023/09/14	8.2	75.20	0	0.00	75.10	8.2	148	5.54%
2023/09/13	0.1	75.40	0	0.00	75.00	0.1	148	0.07%
2023/09/12	0.1	75.60	0	0.00	75.40	0.1	151	0.07%
2023/09/08	0.1	76.50	0	0.00	76.50	0.1	152	0.07%
2023/09/07	3	78.10	0	0.00	77.20	3	154	1.95%
2023/09/05	0.2	78.50	0	0.00	79.60	0.2	160	0.09%
2023/09/01	15	74.59	0	0.00	74.20	15	156	9.58%
2023/08/31	7	75.00	0	0.00	75.30	7	155	4.50%
2023/08/30	32	73.95	0	0.00	74.50	32	157	20.35%
2023/08/29	16	73.26	0	0.00	73.50	16	158	10.10%
2023/08/28	28	72.89	0	0.00	72.90	28	159	17.52%
2023/08/25	17	73.52	0	0.00	72.80	17	161	10.50%
2023/08/24	48	73.29	0	0.00	73.40	48	162	29.49%
2023/08/23	48	73.26	0	0.00	73.70	48	163	29.42%
2023/08/22	25	72.57	0	0.00	73.00	25	163	15.33%
2023/08/21	48	73.26	0	0.00	73.60	48	164	29.26%
2023/08/16	2	70.80	0	0.00	70.70	2	162	1.23%
2023/08/02	0.2	71.00	0	0.00	70.40	0.2	199	0.10%
2023/07/27	0	0.00	1	71.60	72.60	-1	192	-0.52%
2023/07/26	0	0.00	1	74.80	75.40	-1	182	-0.55%
2023/07/24	2	73.40	0.1	73.93	74.50	1.9	176	1.07%
2023/07/19	0.2	71.50	0	0.00	71.20	0.2	170	0.12%
2023/07/11	0	0.00	0	71.40	71.20	0	168	-0.02%
2023/07/10	1	71.50	0	0.00	71.70	1	169	0.59%
2023/06/20	0	0.00	0.1	71.60	71.30	-0.1	205	-0.04%
2023/06/19	0	0.00	0	71.20	70.90	0	209	-0.02%
2023/06/16	0	0.00	0.1	71.00	70.80	-0.1	217	-0.03%
2023/06/14	0.1	72.30	0	0.00	71.60	0.1	225	0.05%
2023/06/13	0.1	73.00	0	0.00	72.80	0.1	229	0.04%
2023/06/12	0	0.00	1	72.50	73.40	-1	241	-0.41%
2023/06/09	2	70.50	0	0.00	70.50	2	233	0.86%
2023/06/08	1.1	70.35	0	0.00	70.10	1.1	237	0.45%
2023/06/07	0	0.00	1	70.80	70.60	-1	238	-0.42%
2023/06/05	1	70.90	0	0.00	71.40	1	238	0.42%
2023/05/30	15	68.67	0	0.00	68.70	15	232	6.44%
2023/05/23	0	0.00	1	67.90	67.70	-1	231	-0.43%
2023/05/22	0	0.00	1	68.20	68.20	-1	231	-0.43%
2023/05/19	0.3	68.40	0	0.00	68.00	0.3	231	0.13%
2023/05/17	0	0.00	0.2	68.69	68.20	-0.2	226	-0.07%
2023/05/16	1.2	66.37	0	0.00	66.80	1.2	220	0.52%
2023/05/12	1	65.30	0	0.00	66.80	1	215	0.46%
2023/05/11	1	71.60	0.1	71.60	71.50	0.9	193	0.46%
2023/05/02	0.1	70.80	0	0.00	72.00	0.1	195	0.05%
2023/04/06	0	68.10	0	0.00	70.70	0	173	0.00%
2023/03/21	0	0.00	16	65.55	66.70	-16	148	-10.79%
2023/03/20	0	0.00	15	64.40	64.20	-15	142	-10.54%
2023/03/15	3	60.80	4	61.15	61.10	-1	121	-0.82%
2023/03/06	0	0.00	2	56.75	56.70	-2	98	-2.02%
2023/03/03	0	56.80	0	0.00	56.90	0	102	0.00%
2023/03/02	1	56.60	0	0.00	56.40	1	102	0.97%
2023/02/22	5	56.40	0	0.00	56.70	5	98	5.08%
2023/02/14	1	55.70	0	0.00	55.50	1	97	1.02%
2023/02/02	2	55.60	0	0.00	55.70	2	88	2.27%
2023/01/31	1	54.30	0	0.00	54.00	1	83	1.20%
2023/01/11	0	0.00	2	53.75	54.00	-2	76	-2.61%
2023/01/04	0	0.00	1.1	52.50	52.90	-1.1	68	-1.61%
2023/01/03	0	0.00	3	51.33	52.10	-3	67	-4.42%
2022/12/27	0.1	51.30	1	51.30	51.40	-0.9	64	-1.39%
2022/12/15	5	51.00	0	0.00	50.90	5	67	7.42%
2022/12/06	10	49.80	0	0.00	49.85	10	65	15.35%
2022/12/05	1	50.40	0	0.00	50.30	1	65	1.54%
2022/12/01	0	0.00	0.1	50.40	49.95	-0.1	63	-0.16%
2022/11/21	0	0.00	4	48.38	48.90	-4	62	-6.36%
2022/11/11	1	48.40	0	0.00	48.35	1	65	1.53%
2022/11/10	3	47.50	3	47.47	47.70	0	65	0.00%
2022/11/07	1	46.25	0	0.00	46.30	1	66	1.50%
2022/10/26	0	0.00	10	45.50	45.55	-10	77	-12.98%
2022/10/25	0	0.00	1	46.10	46.10	-1	82	-1.21%
2022/10/21	0	0.00	1.1	46.30	46.30	-1.1	93	-1.18%
2022/10/17	11	47.39	0	0.00	47.20	11	95	11.47%
2022/10/13	0	0.00	0	47.70	46.00	0	97	-0.01%
2022/10/03	0	0.00	0.1	49.20	48.80	-0.1	96	-0.09%
2022/09/27	0.1	49.25	0	0.00	49.55	0.1	94	0.11%
2022/09/19	0.1	50.00	0	0.00	49.90	0.1	94	0.11%
2022/09/16	1	50.60	0.1	50.60	50.50	0.9	93	0.96%
2022/09/12	6	51.13	0	0.00	51.40	6	98	6.08%
2022/08/30	37	51.55	0	0.00	50.80	37	99	37.18%
2022/08/29	35	51.38	0	0.00	51.80	35	98	35.40%
2022/08/26	18	51.74	0	0.00	51.90	18	98	18.30%
2022/08/25	51	51.24	0	0.00	51.30	51	97	52.27%
2022/08/24	62	50.36	0	0.00	50.50	62	97	63.57%
2022/08/17	0	0.00	2	50.10	49.90	-2	96	-2.06%
2022/08/11	0	0.00	0	50.40	49.70	0	93	0.00%
2022/08/03	1	49.60	0	0.00	49.85	1	96	1.03%
2022/07/04	5	49.90	0	0.00	49.85	5	124	4.01%
2022/07/01	1	50.10	0	0.00	49.90	1	127	0.78%
2022/06/24	0	0.00	23	51.07	50.50	-23	153	-15.02%
2022/06/21	0	0.00	25	51.02	51.80	-25	162	-15.41%
2022/06/14	1.1	52.23	0	0.00	52.30	1.1	174	0.63%
2022/06/07	0	0.00	0.1	54.10	53.60	-0.1	177	-0.03%
2022/05/30	0	0.00	11	54.50	54.70	-11	185	-5.95%
2022/05/19	0	0.00	0	52.90	52.70	0	190	0.00%
2022/04/25	2	57.20	0	0.00	56.10	2	189	1.05%
2022/04/20	1	57.00	0	0.00	56.80	1	189	0.53%
2022/04/19	3	56.93	0	0.00	56.60	3	193	1.55%
2022/04/18	1	57.00	0	0.00	56.70	1	195	0.51%
2022/04/11	0	0.00	2	58.90	59.70	-2	189	-1.05%
2022/04/01	2	57.90	0	0.00	57.70	2	175	1.14%
2022/03/30	3	57.20	1	56.40	57.00	2	166	1.20%
2022/03/28	5	54.20	0	0.00	54.40	5	152	3.28%
2022/03/24	0.1	54.90	1	54.80	55.10	-0.9	143	-0.63%
2022/03/23	1	54.60	0	0.00	55.00	1	139	0.72%
2022/03/16	1	51.80	1	51.40	51.60	0	125	0.00%
2022/03/14	2	51.70	2	52.00	52.00	0	122	0.00%
2022/03/03	0.1	52.00	0.1	52.00	52.70	0	118	-0.04%
2022/03/02	0	0.00	0	53.50	52.10	0	117	0.00%
2022/02/22	0.1	52.00	0	0.00	51.90	0.1	119	0.04%
2022/02/11	0	0.00	1	52.50	52.50	-1	130	-0.76%
2022/02/09	0	0.00	1	51.70	51.80	-1	134	-0.75%
2022/02/07	1	50.50	0	0.00	51.40	1	132	0.75%
2022/01/19	1	50.80	0	0.00	50.90	1	137	0.73%
2022/01/18	0.1	51.40	0	0.00	50.90	0.1	137	0.07%
2022/01/12	0.1	51.00	0	0.00	51.30	0.1	131	0.08%
2022/01/11	0	0.00	1	50.80	50.50	-1	126	-0.79%
2022/01/04	2	49.60	0	0.00	49.65	2	115	1.73%
2021/12/17	1	49.10	0	0.00	49.00	1	100	0.99%
2021/12/06	1	49.50	0	0.00	49.25	1	98	1.01%
2021/11/08	1	49.60	0	0.00	49.50	1	78	1.27%
2021/10/22	0	0.00	2	46.60	46.70	-2	92	-2.17%
2021/10/04	2	45.90	0	0.00	45.85	2	104	1.92%
2021/10/01	0	0.00	1	46.40	46.05	-1	104	-0.96%
2021/09/29	2	46.50	1	46.55	46.55	1	106	0.94%
2021/09/28	2	46.90	0	0.00	46.90	2	106	1.88%
2021/09/27	2	47.00	0	0.00	46.85	2	107	1.87%
2021/09/23	5	46.98	0	0.00	46.65	5	108	4.60%
2021/09/22	0	0.00	1	46.70	46.60	-1	108	-0.92%
2021/09/17	5	47.10	0	0.00	47.00	5	107	4.64%
2021/09/14	5	47.00	0	0.00	46.90	5	108	4.59%
2021/09/13	5	46.80	0	0.00	46.75	5	108	4.59%
2021/09/09	5	46.75	0	0.00	46.60	5	110	4.52%
2021/09/07	35	47.79	0	0.00	47.45	35	112	31.14%
2021/09/06	138	47.99	1	47.85	48.00	137	115	118.44%	大買/鉅額交易
2021/09/03	95	47.73	5	47.73	47.70	90	113	79.32%
2021/09/02	40	47.01	0	0.00	47.15	40	111	36.00%
2021/09/01	2	46.85	0	0.00	46.70	2	111	1.80%
2021/08/26	2	45.60	0	0.00	45.45	2	113	1.76%
2021/08/25	2	45.83	0	0.00	45.80	2	114	1.75%
2021/08/24	2	45.80	0	0.00	45.85	2	115	1.73%
2021/08/20	5	45.18	0	0.00	44.90	5	118	4.21%
2021/08/09	0	0.00	1	45.65	46.00	-1	124	-0.80%
2021/08/06	1	48.00	0	0.00	48.00	1	119	0.83%
2021/08/04	2	48.50	0	0.00	48.25	2	125	1.60%
2021/07/27	0	0.00	1	48.45	48.45	-1	139	-0.72%
2021/07/23	1	47.80	0	0.00	47.80	1	141	0.70%
2021/07/08	0	0.00	1	48.50	48.60	-1	170	-0.59%
2021/07/06	2	48.10	0	0.00	48.05	2	178	1.12%
2021/07/01	1	47.85	0	0.00	47.85	1	189	0.53%
2021/06/30	1	47.70	0	0.00	47.70	1	194	0.51%
2021/06/16	2	47.10	0	0.00	47.10	2	283	0.70%
2021/06/15	0	0.00	19	47.16	47.50	-19	287	-6.62%
2021/06/11	0	0.00	16	47.41	47.65	-16	290	-5.51%
2021/06/09	1	47.90	0	0.00	47.85	1	299	0.33%
2021/05/27	4	47.13	0	0.00	47.40	4	322	1.24%
2021/05/19	1	46.95	0	0.00	46.40	1	333	0.30%
2021/05/18	1	46.50	0	0.00	46.80	1	333	0.30%
2021/05/17	1	45.50	0	0.00	45.00	1	333	0.30%
2021/05/12	1	46.50	5	45.68	46.15	-4	321	-1.24%
2021/05/10	1	49.50	0	0.00	49.50	1	305	0.33%
2021/05/04	0	0.00	12	49.55	49.10	-12	303	-3.95%
2021/04/28	0	0.00	1	50.50	50.60	-1	300	-0.33%
2021/04/21	1	51.30	3	51.20	51.30	-2	295	-0.68%
2021/04/15	0	0.00	3	50.20	50.30	-3	292	-1.02%
2021/04/13	0	0.00	1	50.60	50.20	-1	291	-0.34%
2021/04/12	1	50.70	1	50.30	50.60	0	289	0.00%
2021/03/31	2	50.10	0	0.00	50.10	2	269	0.74%
2021/03/29	3	49.30	0	0.00	49.85	3	260	1.15%
2021/03/26	8	51.76	1	53.30	51.00	7	233	3.00%
2021/03/22	0	0.00	2	52.40	51.90	-2	198	-1.01%
2021/03/17	0	0.00	1	51.80	51.40	-1	190	-0.53%
2021/03/03	1	48.65	0	0.00	48.90	1	173	0.58%
2021/02/26	1	48.40	0	0.00	48.55	1	179	0.56%
2021/02/23	1	48.40	6	48.85	48.95	-5	175	-2.85%
2021/02/03	1	46.20	0	0.00	46.40	1	176	0.57%
2021/02/01	1	46.00	15	46.00	46.20	-14	177	-7.88%
2021/01/14	1	48.40	0	0.00	48.45	1	160	0.62%
2020/12/23	0	0.00	0	48.30	48.00	0	167	0.00%
2020/12/08	1	48.90	0	0.00	49.00	1	211	0.47%
2020/12/04	1	49.10	1	49.15	49.35	0	209	0.00%
2020/11/27	1	49.80	0	0.00	49.65	1	214	0.47%
2020/11/17	1	47.85	0	0.00	47.70	1	228	0.44%
2020/11/16	0	0.00	1	48.70	48.20	-1	231	-0.43%
2020/10/29	2	47.33	0	0.00	47.00	2	258	0.77%
2020/10/15	3	46.83	0	0.00	46.35	3	269	1.11%
2020/10/12	2	48.20	0	0.00	48.00	2	271	0.74%
2020/09/25	1	47.50	0	0.00	48.10	1	306	0.33%
2020/09/22	1	51.30	0	0.00	51.30	1	298	0.33%
2020/09/11	0	0.00	1	52.80	49.80	-1	291	-0.34%
2020/09/09	0	0.00	1	49.80	49.75	-1	281	-0.36%
2020/08/31	1	48.55	1	49.35	49.45	0	278	0.00%
2020/08/28	0	0.00	1	47.85	47.70	-1	269	-0.37%
2020/08/24	0	0.00	4	46.85	47.20	-4	275	-1.45%
2020/08/21	1	46.10	0	0.00	46.55	1	277	0.36%
2020/08/19	0	0.00	1	47.10	46.35	-1	275	-0.36%
2020/08/17	0	0.00	4	47.05	47.10	-4	269	-1.48%
2020/08/14	1	44.30	3	44.42	44.30	-2	257	-0.78%
2020/08/12	150	42.90	1	43.00	42.85	149	246	60.46%	大買/鉅額交易
2020/08/11	108	42.64	0	0.00	42.65	108	241	44.75%	大買/鉅額交易
2020/08/03	1	39.90	0	0.00	39.90	1	245	0.41%
2020/07/28	11	39.25	0	0.00	39.25	11	246	4.47%
2020/07/23	1	41.10	0	0.00	40.95	1	244	0.41%
2020/07/20	1	41.30	0	0.00	41.25	1	240	0.42%
2020/07/14	0	0.00	4	44.40	44.45	-4	225	-1.77%
2020/07/13	0	0.00	7	44.55	44.55	-7	214	-3.27%
2020/07/10	1	44.15	0	0.00	44.10	1	209	0.48%
2020/07/08	1	44.00	0	0.00	44.15	1	212	0.47%
2020/07/07	1	44.50	0	0.00	44.00	1	214	0.47%
2020/07/02	0	0.00	3	43.45	43.45	-3	215	-1.40%
2020/07/01	0	0.00	2	43.45	43.45	-2	214	-0.93%
2020/06/24	0	0.00	5	43.00	43.10	-5	211	-2.36%
2020/06/22	1	43.20	0	0.00	43.20	1	211	0.47%
2020/06/19	4	44.73	0	0.00	43.60	4	212	1.89%
2020/06/17	0	0.00	1	43.10	43.10	-1	206	-0.48%
2020/06/16	0	0.00	1	41.60	42.10	-1	205	-0.49%
2020/06/15	1	41.55	1	41.00	41.00	0	210	0.00%
2020/06/11	0	0.00	3	41.80	41.00	-3	209	-1.43%
2020/06/10	2	41.50	0	0.00	41.50	2	207	0.96%
2020/06/09	5	41.51	0	0.00	41.50	5	216	2.31%
2020/06/08	0	0.00	3	41.40	41.55	-3	224	-1.34%
2020/06/05	0	0.00	1	41.45	41.25	-1	223	-0.45%
2020/06/01	1	40.40	0	0.00	40.45	1	227	0.44%
2020/05/26	0	0.00	1	39.20	39.10	-1	217	-0.46%
2020/05/21	0	0.00	6	38.19	38.40	-6	215	-2.79%
2020/05/19	3	37.80	0.7	37.70	38.05	2.3	212	1.10%
2020/05/15	0	0.00	3	37.65	37.85	-3	210	-1.42%
2020/05/12	1	38.00	0	0.00	37.90	1	209	0.48%
2020/05/11	1	37.90	0	0.00	37.90	1	207	0.48%
2020/04/29	0	0.00	1	37.70	37.80	-1	205	-0.49%
2020/04/28	0	0.00	1	37.30	37.20	-1	204	-0.49%
2020/04/17	5	36.30	2	36.40	36.30	3	210	1.43%
2020/04/15	0	0.00	2	36.00	36.00	-2	206	-0.97%
2020/04/14	1	35.15	1	35.45	35.55	0	202	0.00%
2020/04/13	5	34.85	0	0.00	34.90	5	197	2.54%
2020/04/10	2	34.35	0	0.00	34.65	2	192	1.04%
2020/04/08	3	34.18	1	34.20	34.25	2	187	1.07%
2020/04/06	1	34.10	0	0.00	34.10	1	179	0.56%
2020/03/27	1	34.45	0	0.00	34.15	1	173	0.58%
2020/03/26	0.6	34.20	0	0.00	34.15	0.6	171	0.36%
2020/03/24	0	0.00	2	33.35	33.45	-2	163	-1.22%
2020/03/23	1	31.50	4	32.10	32.50	-3	161	-1.86%
2020/03/20	2	32.65	0	0.00	32.60	2	159	1.25%
2020/03/19	1	31.10	0	0.00	31.00	1	153	0.65%
2020/03/16	2	35.23	0	0.00	35.35	2	140	1.42%
2020/02/18	7	38.01	0	0.00	38.00	7	99	7.04%
2020/02/11	5	37.95	0	0.00	37.95	5	110	4.53%
2020/01/30	0	0.00	1	38.00	38.10	-1	106	-0.94%
2020/01/16	21	38.34	0	0.00	38.30	21	104	20.19%
2019/12/31	15	37.62	0	0.00	37.60	15	110	13.52%
2019/12/30	55	37.52	0	0.00	37.40	55	111	49.40%
2019/12/20	0	0.00	1	37.20	37.25	-1	110	-0.90%
2019/12/16	7	37.00	2	37.20	37.20	5	108	4.59%
2019/11/18	3.2	36.92	0	0.00	36.15	3.2	116	2.75%
2019/11/15	4	36.55	0	0.00	36.55	4	113	3.53%
2019/11/14	1	36.45	0	0.00	36.35	1	113	0.88%
2019/11/11	1	37.20	0	0.00	37.15	1	114	0.87%
2019/10/18	0.2	37.30	0	0.00	37.30	0.2	135	0.14%
2019/10/14	0	0.00	1	36.25	36.55	-1	152	-0.66%
2019/09/20	9	35.24	0	0.00	35.20	9	261	3.45%
2019/09/18	1	34.90	0	0.00	34.90	1	278	0.36%
2019/08/15	1	35.60	0	0.00	36.25	1	410	0.24%
2019/08/13	4	35.38	0	0.00	35.35	4	409	0.98%
2019/08/12	5	34.90	0	0.00	35.75	5	411	1.22%
2019/08/05	3	37.55	1	37.15	36.60	2	410	0.49%
2019/08/02	74	37.19	0	0.00	37.25	74	409	18.09%
2019/08/01	78	36.83	4	36.90	36.90	74	404	18.29%
2019/07/31	64	36.03	0	0.00	36.10	64	401	15.96%
2019/07/30	60	35.57	0	0.00	35.60	60	399	15.01%
2019/07/26	0	0.00	2	35.75	35.75	-2	401	-0.50%
2019/07/23	2	35.15	0	0.00	35.10	2	403	0.50%
2019/07/18	1	35.80	0	0.00	35.55	1	405	0.25%
2019/07/09	0	0.00	1	35.20	35.60	-1	385	-0.26%
2019/07/05	0	0.00	6	38.70	37.45	-6	367	-1.63%
2019/07/03	2	38.95	0	0.00	38.90	2	347	0.58%
2019/07/01	0	0.00	1	39.20	39.20	-1	331	-0.30%
2019/06/27	2	38.60	0	0.00	38.85	2	327	0.61%
2019/06/26	10	39.40	10	38.80	38.80	0	325	0.00%
2019/06/21	0	0.00	1	37.80	37.90	-1	303	-0.33%
2019/06/20	10	37.75	10	37.80	37.80	0	304	0.00%
2019/06/19	0	0.00	1	37.45	37.65	-1	309	-0.32%
2019/06/17	1	37.95	0	0.00	35.50	1	305	0.33%
2019/06/14	0	0.00	4	37.05	37.10	-4	288	-1.39%
2019/06/13	4	36.25	0	0.00	36.30	4	280	1.43%
2019/05/20	1	32.90	0	0.00	32.85	1	240	0.42%
2019/05/06	1	31.90	0	0.00	31.90	1	222	0.45%
2019/05/03	46	32.13	0	0.00	32.10	46	221	20.77%
2019/05/02	27	32.03	0	0.00	32.05	27	218	12.35%
2019/04/30	45	32.06	0	0.00	32.05	45	217	20.68%
2019/04/29	9	32.15	0	0.00	32.10	9	215	4.17%
2019/04/26	15	32.15	0	0.00	32.20	15	214	7.01%
2019/04/25	36	32.11	0	0.00	32.15	36	210	17.10%
2019/04/24	47	31.90	0	0.00	31.95	47	208	22.53%
2019/04/23	27	31.65	0	0.00	31.80	27	207	13.01%
2019/04/22	10	31.50	0	0.00	31.40	10	204	4.88%
2019/04/19	30	31.50	3	31.40	31.40	27	204	13.21%
2019/04/18	10	31.75	0	0.00	31.55	10	203	4.91%
2019/04/17	45	31.92	0	0.00	31.95	45	197	22.81%
2019/04/16	30	32.03	0	0.00	31.95	30	194	15.42%
2019/04/15	47	31.95	0	0.00	32.00	47	195	24.03%
2019/04/12	30	32.05	0	0.00	31.95	30	193	15.53%
2019/04/11	11	32.19	0	0.00	32.15	11	195	5.63%
2019/04/10	25	32.20	0	0.00	32.25	25	195	12.78%
2019/04/09	27	32.36	0	0.00	32.20	27	194	13.85%
2019/04/08	19	32.07	0	0.00	31.90	19	191	9.93%
2019/04/03	1	32.20	0	0.00	32.20	1	187	0.53%
2019/04/02	20	32.90	0	0.00	32.55	20	182	10.94%
2019/04/01	30	32.98	0	0.00	32.75	30	178	16.82%
2019/03/29	30	32.83	0	0.00	32.90	30	176	17.00%
2019/03/28	71	32.58	0	0.00	32.65	71	173	40.85%
2019/03/21	11	31.70	0	0.00	31.60	11	151	7.27%
2019/03/20	21	30.45	0	0.00	30.70	21	140	14.94%
2019/03/18	25	30.36	0	0.00	30.40	25	141	17.64%
2019/03/15	8	30.30	0	0.00	30.25	8	138	5.77%
2019/03/13	22	30.42	0	0.00	30.40	22	137	16.00%
2019/03/12	5	30.60	0	0.00	30.50	5	135	3.69%
2019/03/11	10	30.40	0	0.00	30.50	10	134	7.43%
2019/03/08	5	30.15	0	0.00	30.10	5	133	3.76%
2019/03/07	4	30.15	0	0.00	30.25	4	131	3.03%
2019/03/06	8	30.23	0	0.00	30.30	8	130	6.14%
2019/03/04	10	30.30	0	0.00	30.05	10	127	7.86%
2019/02/27	10	29.90	0	0.00	30.15	10	125	7.96%
2019/02/26	10	29.58	0	0.00	29.65	10	119	8.36%
2019/02/25	10	28.98	0	0.00	29.20	10	114	8.71%
2019/02/22	10	28.97	0	0.00	28.80	10	112	8.91%
2019/02/21	11	29.06	0	0.00	28.95	11	110	9.92%
2019/02/20	13	29.09	0	0.00	29.00	13	109	11.83%
2019/02/19	21	28.94	0	0.00	29.00	21	106	19.65%
2019/02/15	13	27.70	0	0.00	27.75	13	102	12.74%
2018/12/11	59	26.07	0	0.00	26.00	59	98	60.14%
2018/11/07	1	23.45	0	0.00	23.70	1	96	1.04%
2018/10/05	11	25.64	0	0.00	25.30	11	103	10.65%
2018/10/03	2	25.65	0	0.00	25.65	2	103	1.93%
2018/10/01	9	25.27	0	0.00	25.60	9	103	8.67%
2018/09/19	0	0.00	0.4	25.00	25.00	-0.4	103	-0.40%
2018/09/11	0	0.00	0.2	24.15	24.15	-0.2	98	-0.23%
2018/08/31	10	23.93	0	0.00	24.05	10	98	10.12%
2018/08/16	3	24.20	0	0.00	23.70	3	108	2.77%
2018/08/15	10	24.00	0	0.00	23.90	10	109	9.14%
2018/08/14	81	23.97	0	0.00	24.00	81	107	75.69%
2018/08/13	45	23.23	0	0.00	23.05	45	104	43.14%
2018/08/01	1	23.40	0	0.00	23.25	1	114	0.88%
2018/07/31	9	23.17	0	0.00	23.25	9	115	7.79%
2018/07/17	0	0.00	0	25.40	25.40	0	116	-0.01%
2018/06/29	6	25.40	0	0.00	25.25	6	129	4.65%
2018/06/28	10	25.40	0	0.00	25.30	10	130	7.65%
2018/06/21	11	25.56	0	0.00	25.70	11	163	6.73%
2018/06/15	5	25.55	0	0.00	25.55	5	171	2.92%
2018/06/11	16	25.71	0	0.00	25.75	16	191	8.36%
2018/06/08	10	25.85	0	0.00	25.85	10	192	5.19%
2018/06/06	20	25.83	20	25.78	25.75	0	194	-0.01%
2018/06/05	10	25.90	0	0.00	25.75	10	193	5.17%
2018/06/04	10	26.00	0	0.00	25.90	10	190	5.24%
2018/06/01	19	25.80	0	0.00	25.85	19	189	10.01%
2018/05/31	10	25.90	0	0.00	25.85	10	188	5.32%
2018/05/30	11	25.85	0	0.00	25.80	11	187	5.86%
2018/05/28	20	26.00	0	0.00	25.90	20	187	10.69%
2018/05/23	11	26.09	0	0.00	25.90	11	185	5.93%
2018/05/22	5	26.00	0	0.00	26.05	5	184	2.71%
2018/05/21	22	26.26	22	26.00	26.10	0	185	0.00%
2018/05/18	20	25.95	0	0.00	25.95	20	185	10.79%
2018/05/17	10	25.90	0	0.00	25.85	10	187	5.34%
2018/05/16	21	25.93	0	0.00	25.85	21	186	11.27%
2018/05/14	10	25.70	0	0.00	25.75	10	193	5.16%
2018/05/11	10	25.50	0	0.00	25.60	10	193	5.16%
2018/05/04	17	25.39	0	0.00	25.40	17	195	8.70%
2018/05/03	17	25.48	0	0.00	25.40	17	198	8.58%
2018/05/02	10	25.50	0	0.00	25.35	10	198	5.03%
2018/04/25	5	25.50	0	0.00	25.35	5	203	2.46%
2018/04/24	10	25.75	2	25.75	25.55	8	207	3.85%
2018/04/23	30	25.72	0	0.00	25.55	30	216	13.85%
2018/04/20	15	25.70	0	0.00	25.65	15	224	6.68%
2018/04/19	10	25.62	0	0.00	25.80	10	231	4.32%
2018/04/18	22	25.70	0	0.00	25.60	22	234	9.36%
2018/04/16	30	26.38	0	0.00	26.10	30	236	12.66%
2018/04/13	36	26.34	0	0.00	26.20	36	236	15.21%
2018/04/12	30	25.40	0	0.00	26.00	30	238	12.57%
2018/04/11	30	25.20	0	0.00	25.25	30	236	12.68%
2018/04/03	20	24.85	0	0.00	25.00	20	242	8.26%
2018/04/02	12	24.70	0	0.00	24.80	12	239	5.00%
2018/03/31	31	24.47	0	0.00	24.50	31	240	12.90%
2018/03/30	60	24.35	3	24.15	24.30	57	239	23.77%
2018/03/28	25	24.70	0	0.00	24.45	25	230	10.84%
2018/03/27	52	24.96	0	0.00	24.75	52	226	22.93%
2018/03/26	31	24.94	0	0.00	25.00	31	216	14.30%
2018/03/23	22	24.86	0	0.00	24.95	22	212	10.33%
2018/03/22	20	24.55	0	0.00	24.55	20	208	9.61%
2018/03/21	30	24.49	0	0.00	24.45	30	208	14.40%
2018/03/19	0	0.00	1	24.50	24.55	-1	213	-0.47%
2018/03/16	40	23.53	0	0.00	23.65	40	204	19.56%
2018/03/14	43	22.82	0	0.00	23.05	43	198	21.71%
2018/03/13	20	22.89	0	0.00	22.70	20	195	10.26%
2018/03/12	15	22.88	0	0.00	22.95	15	194	7.73%
2018/03/08	31	22.65	0	0.00	22.65	31	193	16.05%
2018/03/02	6	22.75	0	0.00	22.75	6	194	3.08%
2018/02/27	0	0.00	3	22.70	22.65	-3	194	-1.54%
2018/02/21	11	22.40	0	0.00	22.40	11	199	5.52%
2018/02/08	0	0.00	2	22.00	21.90	-2	205	-0.97%
2018/02/07	0	0.00	10	22.00	22.10	-10	209	-4.77%
2018/01/31	7	22.49	0	0.00	22.75	7	212	3.30%
2018/01/29	0	0.00	5	23.00	23.05	-5	206	-2.42%
2018/01/26	20	23.08	0	0.00	23.10	20	205	9.72%
2018/01/24	0	0.00	5	22.85	22.85	-5	202	-2.47%
2018/01/22	28	22.96	0	0.00	22.90	28	202	13.83%
2018/01/19	30	22.83	0	0.00	22.65	30	199	15.05%
2018/01/18	54	22.95	2	23.05	22.85	52	197	26.37%
2018/01/17	36	23.05	1	23.60	22.85	35	193	18.09%
2018/01/16	20	22.30	2	22.80	23.05	18	182	9.85%
2018/01/15	39	21.71	0	0.00	22.20	39	173	22.45%
2018/01/12	60	21.59	0	0.00	21.65	60	165	36.26%
2018/01/11	30	21.60	0	0.00	21.55	30	161	18.62%
2018/01/10	28	21.35	0	0.00	21.30	28	153	18.18%
2018/01/09	30	21.43	0	0.00	21.30	30	151	19.78%
2018/01/08	40	21.50	0	0.00	21.45	40	149	26.73%
2018/01/05	30	21.40	0	0.00	21.45	30	143	20.89%
2018/01/04	48	21.38	0	0.00	21.35	48	138	34.54%
2018/01/03	49	21.53	0	0.00	21.35	49	134	36.33%
2018/01/02	77	21.21	2	21.40	21.45	75	129	57.88%