根基 (2546)-元大-員林中山券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
100.5
漲跌
▼2.0
漲幅
-1.95%
成交量
2,981張
產業
上市營建類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	107.00	100.50	-1	341	-0.29%
2024/04/22	4	106.38	1.2	110.50	102.50	2.8	294	0.95%
2024/04/18	0	0.00	0	93.00	93.60	0	153	0.00%
2024/03/27	0	84.90	0	0.00	84.90	0	144	0.00%
2024/03/15	0	84.20	0	0.00	84.00	0	143	0.00%
2024/03/12	0	88.10	0	0.00	89.50	0	121	0.00%
2024/01/05	0	0.00	1	80.30	80.30	-1	70	-1.41%
2023/12/26	1	79.80	0	0.00	80.00	1	64	1.54%
2023/12/25	0	0.00	3	77.70	78.00	-3	60	-4.92%
2023/12/22	0	0.00	2	77.70	77.60	-2	60	-3.31%
2023/12/14	0	0.00	5	76.50	76.70	-5	57	-8.67%
2023/12/12	0	0.00	1	74.90	74.80	-1	52	-1.89%
2023/11/27	5	74.80	0	0.00	74.70	5	71	6.95%
2023/11/17	3	73.80	0	0.00	74.20	3	73	4.08%
2023/11/14	2	73.80	0	0.00	74.20	2	78	2.55%
2023/10/23	1	73.10	2.2	73.40	73.10	-1.2	117	-1.02%
2023/10/16	0	0.00	0.1	73.60	73.40	-0.1	132	-0.10%
2023/10/13	0	0.00	0	73.70	73.50	0	135	0.00%
2023/09/11	1	74.60	0	0.00	74.50	1	151	0.66%
2023/09/07	0	77.60	0	0.00	77.20	0	154	0.00%
2023/09/06	1	78.70	0	0.00	78.30	1	161	0.62%
2023/08/29	0	0.00	0	73.10	73.50	0	158	0.00%
2023/08/25	0.1	73.40	0	0.00	72.80	0.1	161	0.07%
2023/08/21	0	0.00	0	73.60	73.60	0	164	-0.02%
2023/08/14	0	0.00	0	71.70	71.80	0	167	0.00%
2023/08/07	0	71.80	0	0.00	71.40	0	198	0.01%
2023/08/01	0	71.70	0	0.00	71.60	0	196	0.01%
2023/07/28	1	71.50	0	0.00	71.60	1	195	0.51%
2023/07/26	0	0.00	1	75.50	75.40	-1	182	-0.55%
2023/07/20	0	0.00	0.1	71.50	71.70	-0.1	169	-0.06%
2023/06/21	0	0.00	0.1	71.60	71.80	-0.1	203	-0.04%
2023/06/16	0	70.80	0	0.00	70.80	0	217	0.01%
2023/06/14	0	71.79	0	0.00	71.60	0	225	0.01%
2023/06/09	1	70.50	0	0.00	70.50	1	233	0.43%
2023/06/08	0	70.20	0	0.00	70.10	0	237	0.01%
2023/06/07	0	70.80	0	0.00	70.60	0	238	0.01%
2023/06/01	0	69.50	0	0.00	69.40	0	235	0.01%
2023/05/12	3	65.60	3	65.93	66.80	0	215	0.01%
2023/05/10	0	0.00	0	71.50	71.90	0	192	0.00%
2023/05/09	0	0.00	0	71.40	71.90	0	193	0.00%
2023/04/21	0	68.05	0	0.00	67.60	0	191	0.02%
2023/04/17	0	68.70	0	0.00	69.20	0	190	0.01%
2023/04/14	0	69.10	0	0.00	68.80	0	191	0.00%
2023/04/13	1	69.70	0	0.00	69.70	1	191	0.53%
2023/04/10	0	69.00	0	0.00	70.30	0	184	0.01%
2023/04/07	0.1	71.40	0	0.00	69.20	0.1	183	0.05%
2023/04/06	0	0.00	0	69.60	70.70	0	173	0.00%
2023/03/31	0	0.00	0	68.10	67.90	0	164	-0.01%
2023/03/30	0	66.60	0	0.00	66.70	0	160	0.01%
2023/03/29	0	0.00	0	67.50	66.70	0	159	0.00%
2023/03/28	0	67.80	0	0.00	67.40	0	157	0.00%
2023/03/23	0	67.65	0	0.00	67.80	0	153	0.00%
2023/03/20	0	0.00	1	64.40	64.20	-1	142	-0.70%
2023/03/16	0	62.70	0	0.00	62.90	0	130	0.00%
2023/03/15	0	60.90	0.2	60.32	61.10	-0.2	121	-0.15%
2023/03/08	1	56.50	0	0.00	57.10	1	101	0.99%
2023/03/06	0	0.00	0	56.80	56.70	0	98	0.00%
2023/01/30	0	0.00	1	53.70	54.10	-1	83	-1.20%
2022/12/27	0	0.00	6	51.30	51.40	-6	64	-9.26%
2022/10/28	1	45.70	0	0.00	45.60	1	72	1.38%
2022/09/22	0.5	50.10	0	0.00	50.20	0.5	94	0.53%
2022/08/26	0	0.00	1	51.00	51.90	-1	98	-1.02%
2022/07/28	1	55.50	0	0.00	55.50	1	87	1.14%
2022/07/15	0	51.20	0	0.00	50.60	0	91	0.01%
2022/07/06	3	50.10	0	0.00	50.10	3	110	2.72%
2022/05/17	0	52.00	0	0.00	52.10	0	190	0.01%
2022/05/12	1	51.80	0	0.00	51.30	1	191	0.52%
2022/05/10	0	52.40	0	0.00	52.30	0	193	0.01%
2022/04/21	0	0.00	0	57.33	56.70	0	187	0.00%
2022/04/07	0	57.40	0	0.00	57.10	0	178	0.00%
2022/04/06	0	57.40	0	0.00	57.20	0	175	0.00%
2022/03/30	0	0.00	1	57.20	57.00	-1	166	-0.60%
2022/03/28	0	54.00	0	0.00	54.40	0	152	0.01%
2022/03/23	0	0.00	1	54.80	55.00	-1	139	-0.72%
2022/03/22	0	0.00	2	52.45	52.70	-2	127	-1.57%
2022/03/15	3	52.03	0	0.00	52.00	3	123	2.43%
2022/03/08	1	51.00	0	0.00	50.50	1	123	0.81%
2022/03/07	1	51.20	0	0.00	51.40	1	119	0.84%
2022/02/24	0	52.10	0	0.00	51.50	0	116	0.00%
2022/02/16	1	52.50	0	0.00	52.40	1	126	0.79%
2022/02/10	0	0.00	1	52.10	52.10	-1	131	-0.76%
2022/01/11	0	0.00	1	49.80	50.50	-1	126	-0.79%
2021/12/23	0	0.00	1	49.15	49.05	-1	103	-0.97%
2021/11/17	0	49.70	0	0.00	49.55	0	95	0.00%
2021/11/15	0	49.75	0	0.00	49.45	0	91	0.01%
2021/11/08	0	49.85	3	49.63	49.50	-3	78	-3.79%
2021/11/05	0	0.00	1	49.45	49.25	-1	75	-1.32%
2021/11/03	0	0.00	1	49.70	49.25	-1	86	-1.16%
2021/11/02	0	0.00	8	49.14	49.45	-8	93	-8.59%
2021/11/01	0	0.00	3	48.60	48.45	-3	89	-3.34%
2021/10/21	0	0.00	5	46.59	46.55	-5	94	-5.32%
2021/10/20	0	0.00	5	46.35	46.45	-5	95	-5.24%
2021/10/08	0	0.00	5	46.21	46.15	-5	99	-5.01%
2021/09/16	1	47.10	0	0.00	47.05	1	107	0.93%
2021/08/26	1	45.70	0	0.00	45.45	1	113	0.88%
2021/08/24	0	0.00	1	45.80	45.85	-1	115	-0.86%
2021/08/23	0	0.00	2	45.60	45.60	-2	116	-1.72%
2021/08/11	2	45.05	0	0.00	45.00	2	120	1.65%
2021/08/10	0	0.00	2	46.10	45.55	-2	120	-1.66%
2021/08/09	0	0.00	5	46.09	46.00	-5	124	-4.02%
2021/07/30	1	48.60	0	0.00	48.50	1	131	0.76%
2021/06/24	1	47.45	0	0.00	47.80	1	237	0.42%
2021/06/15	3	47.20	0	0.00	47.50	3	287	1.05%
2021/06/11	4	47.44	0	0.00	47.65	4	290	1.38%
2021/06/10	2	47.80	0	0.00	48.00	2	298	0.67%
2021/06/07	3	47.57	0	0.00	47.80	3	312	0.96%
2021/06/02	1	47.90	0	0.00	48.00	1	320	0.31%
2021/05/28	0	0.00	1	47.50	47.70	-1	323	-0.31%
2021/05/20	2	46.05	0	0.00	46.05	2	333	0.60%
2021/05/19	2	46.00	0	0.00	46.40	2	333	0.60%
2021/05/12	4	46.66	0	0.00	46.15	4	321	1.24%
2021/05/11	4	48.79	0	0.00	48.25	4	311	1.28%
2021/05/05	6	48.85	0	0.00	49.15	6	303	1.98%
2021/05/04	3	49.30	0	0.00	49.10	3	303	0.99%
2021/04/22	1	51.00	0	0.00	50.50	1	299	0.33%
2021/04/20	0	0.00	1	51.40	51.30	-1	295	-0.34%
2021/04/14	1	49.85	0	0.00	50.00	1	294	0.34%
2021/04/06	1	50.10	0	0.00	50.10	1	276	0.36%
2021/04/01	1	50.00	6	50.00	50.10	-5	271	-1.84%
2021/03/30	2	50.00	0	0.00	50.10	2	265	0.75%
2021/03/29	3	49.90	0	0.00	49.85	3	260	1.15%
2021/03/26	7	52.66	0	0.00	51.00	7	233	3.00%
2021/03/24	0	0.00	6	51.95	51.70	-6	211	-2.84%
2021/03/23	2	50.50	0	0.00	50.70	2	206	0.97%
2021/03/19	0	0.00	2	51.40	51.40	-2	190	-1.05%
2021/03/17	0	0.00	8	51.41	51.40	-8	190	-4.20%
2021/03/16	0	0.00	5	50.19	50.50	-5	186	-2.69%
2021/03/11	2	49.45	0	0.00	49.30	2	183	1.09%
2021/03/10	0	0.00	4	50.28	50.60	-4	177	-2.26%
2021/03/09	0	0.00	4	49.41	49.45	-4	170	-2.35%
2021/03/05	0	0.00	2	49.15	49.15	-2	171	-1.17%
2021/03/04	0	0.00	1	49.05	49.05	-1	172	-0.58%
2021/02/25	0	0.00	2	48.85	48.85	-2	179	-1.12%
2021/02/24	0	0.00	2	48.70	48.70	-2	177	-1.12%
2021/02/23	0	0.00	5	48.95	48.95	-5	175	-2.85%
2021/02/22	0	49.23	0	0.00	47.95	0	171	0.00%
2021/02/04	13	46.18	0	0.00	46.10	13	174	7.44%
2021/02/02	5	46.37	0	0.00	46.15	5	177	2.81%
2021/02/01	2	46.00	0	0.00	46.20	2	177	1.13%
2021/01/29	2	46.38	0	0.00	46.30	2	177	1.13%
2021/01/28	3	46.48	0	0.00	46.50	3	176	1.70%
2021/01/20	4	47.18	0	0.00	47.15	4	169	2.36%
2021/01/19	1	47.75	0	0.00	47.85	1	165	0.61%
2021/01/18	1	47.60	0	0.00	48.05	1	163	0.61%
2021/01/15	2	48.05	0	0.00	48.10	2	162	1.23%
2021/01/11	2	48.55	0	0.00	48.90	2	158	1.26%
2021/01/08	0	0.00	7	49.10	49.25	-7	156	-4.48%
2020/12/23	2	47.98	0	0.00	48.00	2	167	1.20%
2020/12/17	1	49.00	2	49.00	49.00	-1	180	-0.55%
2020/12/10	1	47.90	0	0.00	47.90	1	194	0.51%
2020/12/09	3	47.95	0	0.00	48.20	3	197	1.52%
2020/12/02	3	49.10	0	0.00	49.15	3	213	1.41%
2020/11/30	0	0.00	3	49.55	49.35	-3	213	-1.40%
2020/11/27	0	0.00	1	50.10	49.65	-1	214	-0.47%
2020/11/26	0	0.00	7	49.46	49.80	-7	214	-3.26%
2020/11/20	0	0.00	0	48.35	48.20	0	221	0.00%
2020/11/06	1	45.90	0	0.00	46.05	1	258	0.39%
2020/11/05	1	46.25	0	0.00	46.15	1	260	0.38%
2020/10/30	2	46.10	0	0.00	46.30	2	260	0.77%
2020/10/26	2	47.55	0	0.00	47.75	2	261	0.76%
2020/10/15	5	46.59	0	0.00	46.35	5	269	1.86%
2020/10/12	2	48.35	0	0.00	48.00	2	271	0.74%
2020/09/01	1	48.90	0	0.00	49.10	1	280	0.36%
2020/08/19	0	0.00	1	47.05	46.35	-1	275	-0.36%
2020/08/11	0	0.00	4	42.65	42.65	-4	241	-1.66%
2020/08/10	0	0.00	1	42.50	42.00	-1	240	-0.42%
2020/08/03	1	39.90	0	0.00	39.90	1	245	0.41%
2020/07/28	1	39.20	0	0.00	39.25	1	246	0.41%
2020/07/27	1	39.55	0	0.00	39.80	1	246	0.41%
2020/07/24	3	40.80	0	0.00	40.45	3	244	1.23%
2020/07/23	2	40.95	0	0.00	40.95	2	244	0.82%
2020/07/21	2	41.00	0	0.00	41.25	2	243	0.82%
2020/07/07	0	0.00	1	43.75	44.00	-1	214	-0.47%
2020/06/23	0	0.00	1	43.05	43.20	-1	211	-0.47%
2020/06/12	2	39.70	2	40.95	40.95	0	209	0.00%
2020/06/01	1	40.45	0	0.00	40.45	1	227	0.44%
2020/05/26	0	0.00	2	39.25	39.10	-2	217	-0.92%
2020/05/25	0	0.00	5	38.39	38.70	-5	214	-2.33%
2020/05/22	2	38.45	4	38.41	38.10	-2	215	-0.93%
2020/05/21	0	0.00	1	38.10	38.40	-1	215	-0.46%
2020/05/19	0	0.00	1	37.90	38.05	-1	212	-0.47%
2020/05/18	0	0.00	4	37.90	37.80	-4	211	-1.89%
2020/05/14	0	0.00	1	38.10	37.90	-1	209	-0.48%
2020/05/13	0	0.00	3	38.03	38.00	-3	209	-1.43%
2020/05/11	0	0.00	5	38.05	37.90	-5	207	-2.41%
2020/05/04	1	37.35	0	0.00	37.35	1	207	0.48%
2020/04/30	0	0.00	4	38.15	37.90	-4	205	-1.95%
2020/04/22	1	35.35	0	0.00	35.60	1	209	0.48%
2020/04/21	1	35.85	0	0.00	35.60	1	209	0.48%
2020/04/06	2	33.85	0	0.00	34.10	2	179	1.12%
2020/03/19	9	31.64	0	0.00	31.00	9	153	5.85%
2020/03/17	6	34.07	0	0.00	34.10	6	144	4.15%
2020/03/16	3	34.72	0	0.00	35.35	3	140	2.13%
2020/03/13	4	34.10	4	36.10	36.10	0	134	0.00%
2020/03/12	6	37.13	0	0.00	36.50	6	124	4.83%
2020/02/24	0	38.30	0	0.00	37.95	0	92	0.00%
2020/02/04	0	0.00	2	38.05	38.30	-2	110	-1.81%
2020/02/03	0	0.00	3	37.90	38.05	-3	109	-2.73%
2020/01/31	0	0.00	1	38.45	38.45	-1	108	-0.93%
2020/01/30	0	0.00	5	38.01	38.10	-5	106	-4.68%
2020/01/15	0	0.00	1	38.30	38.30	-1	104	-0.96%
2020/01/13	0	0.00	14	38.21	38.30	-14	104	-13.42%
2020/01/02	0	0.00	2	38.00	37.85	-2	111	-1.79%
2019/11/27	0	0.00	1	37.30	37.30	-1	116	-0.86%
2019/11/18	6	36.22	0	0.00	36.15	6	116	5.16%
2019/11/14	15	36.63	0	0.00	36.35	15	113	13.23%
2019/11/11	3	37.27	0	0.00	37.15	3	114	2.62%
2019/11/08	0	0.00	2	38.45	38.45	-2	110	-1.81%
2019/11/07	0	0.00	5	38.21	38.20	-5	114	-4.37%
2019/11/06	0	0.00	2	38.00	38.00	-2	113	-1.76%
2019/11/05	1	37.75	0	0.00	37.75	1	112	0.89%
2019/11/04	0	0.00	1	37.70	37.70	-1	116	-0.86%
2019/10/28	0	0.00	1	37.90	37.75	-1	133	-0.75%
2019/10/24	0	0.00	2	37.65	37.60	-2	133	-1.50%
2019/10/22	0	0.00	4	37.14	37.15	-4	133	-2.99%
2019/10/21	0	0.00	3	37.65	37.25	-3	134	-2.24%
2019/10/16	0	0.00	10	36.95	37.00	-10	138	-7.22%
2019/09/19	2	34.98	0	0.00	35.20	2	268	0.74%
2019/09/18	2	34.75	0	0.00	34.90	2	278	0.72%
2019/09/17	3	34.85	0	0.00	34.85	3	293	1.02%
2019/09/11	4	34.89	0	0.00	35.10	4	312	1.28%
2019/09/09	0	36.00	0	0.00	35.80	0	336	0.00%
2019/09/05	3	35.88	0	0.00	36.00	3	358	0.84%
2019/09/04	5	35.90	0	0.00	36.00	5	358	1.39%
2019/08/15	0	0.00	6	36.50	36.25	-6	410	-1.46%
2019/08/14	0	0.00	2	36.35	36.00	-2	410	-0.49%
2019/08/12	5	34.87	0	0.00	35.75	5	411	1.22%
2019/08/07	0	0.00	5	36.54	36.35	-5	413	-1.21%
2019/08/06	7	34.88	0	0.00	35.90	7	413	1.69%
2019/08/05	0	0.00	6	37.54	36.60	-6	410	-1.46%
2019/08/02	0	0.00	8	37.34	37.25	-8	409	-1.96%
2019/08/01	0	0.00	17	36.70	36.90	-17	404	-4.20%
2019/07/24	2	36.15	4	36.25	35.75	-2	405	-0.49%
2019/07/22	2	35.03	0	0.00	35.10	2	406	0.49%
2019/07/16	5	34.61	0	0.00	34.90	5	404	1.24%
2019/07/15	1	35.05	0	0.00	35.05	1	390	0.26%
2019/07/11	1	35.20	0	0.00	35.15	1	391	0.26%
2019/07/09	12	35.46	1	35.70	35.60	11	385	2.85%
2019/07/08	3	36.62	0	0.00	36.50	3	370	0.81%
2019/07/05	1	37.80	0	0.00	37.45	1	367	0.27%
2019/07/03	2	38.85	0	0.00	38.90	2	347	0.58%
2019/07/02	1	38.95	0	0.00	38.90	1	336	0.30%
2019/06/26	3	38.93	3	39.03	38.80	0	325	0.00%
2019/06/21	0	0.00	1	37.95	37.90	-1	303	-0.33%
2019/06/19	1	37.65	0	0.00	37.65	1	309	0.32%
2019/06/17	15	36.62	2	37.80	35.50	13	305	4.26%
2019/06/14	2	37.05	0	0.00	37.10	2	288	0.69%
2019/06/13	1	36.10	0	0.00	36.30	1	280	0.36%
2019/06/06	7	34.74	0	0.00	34.60	7	266	2.63%
2019/04/12	0	34.40	0	0.00	31.95	0	193	0.00%
2019/03/22	0	0.00	1	32.10	32.30	-1	160	-0.62%
2019/03/21	2	31.63	1	31.55	31.60	1	151	0.66%
2019/03/11	0	0.00	1	30.60	30.50	-1	134	-0.74%
2019/02/27	1	30.15	0	0.00	30.15	1	125	0.80%
2018/04/26	0	0.00	2	24.95	24.95	-2	204	-0.98%
2018/04/13	2	26.30	0	0.00	26.20	2	236	0.85%
2018/03/23	0	0.00	20	24.20	24.95	-20	212	-9.40%
2018/01/16	0	0.00	14	22.80	23.05	-14	182	-7.66%
2018/01/04	14	21.45	0	0.00	21.35	14	138	10.07%