日勝生 (2547)-高橋券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.45
漲跌
▲1.00
漲幅
+9.57%
成交量
12,932張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	10.60	10.75	-1	2,232	-0.04%
2024/04/08	0	0.00	0.3	10.25	10.20	-0.3	1,929	-0.02%
2024/04/02	1	10.45	5	10.50	10.30	-4	1,813	-0.22%
2024/03/29	1	9.85	0	0.00	9.85	1	1,650	0.06%
2024/03/28	2	10.05	0	0.00	9.99	2	1,622	0.12%
2024/03/27	0	0.00	1	10.00	10.05	-1	1,592	-0.06%
2024/03/25	0	0.00	35	9.75	9.75	-35	1,488	-2.35%
2024/03/15	5	9.17	0	0.00	9.51	5	1,479	0.34%
2024/03/08	10	9.11	1	9.18	9.09	9	1,335	0.67%
2024/03/07	0	0.00	3	9.11	9.30	-3	1,285	-0.23%
2024/03/06	5	9.14	0	0.00	9.15	5	1,144	0.44%
2024/03/05	2	9.19	1	9.21	9.15	1	1,135	0.09%
2024/03/04	0	0.00	1	9.20	9.20	-1	1,124	-0.09%
2024/02/27	0	0.00	0.2	9.38	9.33	-0.2	1,090	-0.02%
2024/02/26	2	9.55	0	0.00	9.55	2	1,094	0.18%
2024/02/23	10	9.72	2	9.64	9.62	8	1,078	0.74%
2024/02/19	3	9.19	0	0.00	9.21	3	1,073	0.28%
2024/02/05	0	0.00	0	9.50	9.25	0	1,027	0.00%
2024/02/02	0	9.44	0	0.00	9.38	0	1,020	0.00%
2024/01/30	1	9.48	0	0.00	9.47	1	1,018	0.10%
2024/01/24	1	9.69	1	9.67	9.67	0	1,013	0.00%
2024/01/16	0	0.00	0	9.70	9.69	0	975	0.00%
2024/01/11	1	9.78	0	0.00	9.83	1	950	0.11%
2024/01/09	4	9.70	0	0.00	9.66	4	922	0.43%
2023/12/29	0	0.00	0.7	9.81	9.81	-0.7	892	-0.08%
2023/12/22	0	0.00	1.1	9.96	9.95	-1.1	852	-0.12%
2023/12/21	0	0.00	5	9.93	9.95	-5	851	-0.59%
2023/12/19	8	9.96	0	0.00	9.95	8	841	0.95%
2023/12/11	0	0.00	3	10.00	10.20	-3	676	-0.44%
2023/12/07	2	9.80	0	0.00	9.77	2	613	0.33%
2023/12/06	1	9.85	0	0.00	9.82	1	611	0.16%
2023/11/30	0	0.00	0	9.67	9.66	0	578	-0.01%
2023/11/24	1	9.74	0	0.00	9.75	1	531	0.19%
2023/11/21	2	9.60	0	0.00	9.69	2	453	0.44%
2023/11/20	2	9.53	0	0.00	9.53	2	419	0.48%
2023/11/13	2	8.98	0	0.00	8.95	2	332	0.60%
2023/11/06	0	0.00	1	9.04	9.06	-1	364	-0.27%
2023/10/27	0	0.00	1	8.80	8.79	-1	368	-0.27%
2023/10/05	0	0.00	1	8.67	8.66	-1	459	-0.22%
2023/09/25	2	8.65	0	0.00	8.63	2	526	0.38%
2023/09/18	0	0.00	0.3	8.73	8.73	-0.3	557	-0.05%
2023/09/14	0	0.00	2	8.79	8.78	-2	581	-0.34%
2023/09/08	2	8.78	0	0.00	8.79	2	622	0.32%
2023/07/04	0	0.00	4	9.06	9.06	-4	906	-0.44%
2023/06/27	2	9.07	0	0.00	9.06	2	885	0.23%
2023/06/07	0	0.00	8.2	9.24	9.26	-8.2	817	-1.01%
2023/06/06	2	9.21	0	0.00	9.20	2	821	0.24%
2023/05/29	0	0.00	1	9.22	9.23	-1	824	-0.12%
2023/05/26	0	9.28	0	0.00	9.21	0	829	0.00%
2023/05/09	0	0.00	0	9.28	9.26	0	969	0.00%
2023/05/08	4	9.39	0	0.00	9.30	4	974	0.41%
2023/05/05	0	0.00	10	9.32	9.35	-10	977	-1.02%
2023/04/10	0	0.00	0.1	9.08	9.06	-0.1	723	-0.01%
2023/04/06	0	0.00	1	9.14	9.13	-1	683	-0.15%
2023/03/31	1	9.12	0	0.00	9.11	1	673	0.15%
2023/03/30	2	9.14	2	9.13	9.12	0	672	0.00%
2023/03/03	0	0.00	3	9.37	9.39	-3	758	-0.40%
2023/02/24	0	0.00	2	9.68	9.61	-2	724	-0.28%
2023/02/23	1	9.83	0	0.00	9.72	1	711	0.14%
2023/02/22	5	9.37	5	9.43	9.45	0	643	0.00%
2023/02/14	2	9.07	2	9.14	9.21	0	594	0.00%
2023/02/08	10	9.03	0	0.00	9.02	10	527	1.90%
2023/02/07	2	9.03	0	0.00	9.01	2	521	0.38%
2023/02/03	0	0.00	0	9.10	9.06	0	506	0.00%
2023/01/16	0	9.03	0	0.00	9.02	0	515	0.00%
2022/12/27	0	0.00	5	9.11	9.15	-5	621	-0.80%
2022/11/04	0	0.00	2	9.12	9.14	-2	741	-0.27%
2022/09/06	0	0.00	1	9.68	9.68	-1	417	-0.24%
2022/08/16	0	0.00	1	9.61	9.56	-1	461	-0.22%
2022/07/05	0	0.00	1	9.57	9.58	-1	692	-0.14%
2022/06/30	2	9.34	0	0.00	9.33	2	730	0.27%
2022/06/24	0	0.00	2	9.63	9.62	-2	768	-0.26%
2022/06/23	6	9.39	3	9.49	9.45	3	762	0.39%
2022/06/02	0	0.00	1	9.51	9.51	-1	816	-0.12%
2022/05/25	1	9.30	0	0.00	9.34	1	877	0.11%
2022/05/19	0	0.00	1.1	9.30	9.40	-1.1	929	-0.12%
2022/05/17	0	0.00	0.4	9.40	9.40	-0.4	967	-0.04%
2022/05/16	0	0.00	2	9.34	9.27	-2	976	-0.20%
2022/02/24	0	0.00	1	10.70	10.55	-1	2,308	-0.04%
2022/02/22	0	0.00	6	10.98	10.90	-6	2,299	-0.26%
2022/02/15	0	0.00	1	11.15	11.10	-1	2,369	-0.04%
2022/02/11	7	11.45	0	0.00	11.45	7	2,340	0.30%
2022/02/10	0	0.00	1	11.65	11.65	-1	2,310	-0.04%
2022/02/09	5	11.35	0	0.00	11.45	5	2,221	0.23%
2022/01/18	0	0.00	1	10.90	10.95	-1	1,920	-0.05%
2022/01/14	0	0.00	1	11.00	10.95	-1	1,909	-0.05%
2022/01/13	0	0.00	0	11.05	11.00	0	1,899	0.00%
2022/01/05	1	10.95	4	10.98	11.00	-3	1,724	-0.17%
2022/01/03	1	10.75	0	0.00	10.85	1	1,631	0.06%
2021/12/30	0	0.00	1	10.75	10.85	-1	1,606	-0.06%
2021/12/29	2	10.55	0	0.00	10.55	2	1,525	0.13%
2021/12/28	0	0.00	10	10.55	10.50	-10	1,499	-0.67%
2021/12/27	3	10.45	7	10.56	10.55	-4	1,463	-0.27%
2021/12/24	0	0.00	1	10.25	10.25	-1	1,366	-0.07%
2021/12/23	0	0.00	1	10.10	10.20	-1	1,350	-0.07%
2021/12/21	5	9.99	0	0.00	9.99	5	1,328	0.38%
2021/12/09	10	10.05	0	0.00	10.05	10	1,428	0.70%
2021/11/26	5	10.10	0	0.00	10.05	5	1,181	0.42%
2021/11/24	0	0.00	5	10.20	10.25	-5	1,104	-0.45%
2021/11/18	0	0.00	1	10.25	10.25	-1	1,141	-0.09%
2021/11/12	4	10.40	0	0.00	10.40	4	1,102	0.36%
2021/11/10	0	0.00	2	10.60	10.60	-2	1,118	-0.18%
2021/11/04	0	0.00	1	10.40	10.40	-1	1,188	-0.08%
2021/10/26	0	0.00	1	10.50	10.55	-1	1,270	-0.08%
2021/10/13	0	0.00	0	10.10	10.15	0	1,328	0.00%
2021/09/16	0	0.00	1.4	10.30	10.35	-1.4	1,468	-0.10%
2021/09/02	5	10.45	0	0.00	10.45	5	1,590	0.31%
2021/08/26	0	0.00	1	10.40	10.40	-1	1,654	-0.06%
2021/08/25	0	0.00	0.1	10.50	10.55	-0.1	1,665	-0.01%
2021/08/23	2	11.00	0	0.00	11.00	2	1,622	0.12%
2021/08/17	0	0.00	1	11.15	11.05	-1	1,606	-0.06%
2021/08/16	0	0.00	1	11.15	11.15	-1	1,617	-0.06%
2021/08/12	0	0.00	6	11.30	11.45	-6	1,631	-0.37%
2021/08/11	0	0.00	24	11.21	11.30	-24	1,610	-1.49%
2021/08/09	0	0.00	1	11.35	11.35	-1	1,745	-0.06%
2021/07/28	0	0.00	1	11.10	11.05	-1	2,075	-0.05%
2021/07/23	1	11.30	0	0.00	11.30	1	2,319	0.04%
2021/07/20	0	0.00	2	11.15	11.20	-2	2,621	-0.08%
2021/07/16	0	0.00	0.2	11.15	11.15	-0.2	3,071	-0.01%
2021/07/12	0	0.00	2	11.33	11.15	-2	3,696	-0.05%
2021/07/09	0	0.00	1	11.35	11.30	-1	3,681	-0.03%
2021/07/06	0.8	11.15	0	0.00	11.10	0.8	3,699	0.02%
2021/07/05	0	0.00	1.1	11.10	11.05	-1.1	3,700	-0.03%
2021/06/24	1	11.10	0	0.00	11.10	1	3,777	0.03%
2021/06/23	7	10.95	0	0.00	10.95	7	3,773	0.19%
2021/06/16	0	0.00	5	11.05	11.00	-5	3,708	-0.13%
2021/06/09	0	0.00	1	11.20	11.10	-1	3,655	-0.03%
2021/06/08	15	11.02	0	0.00	11.00	15	3,645	0.41%
2021/06/03	2	11.50	0	0.00	11.40	2	3,656	0.05%
2021/06/02	0	0.00	0.6	11.10	11.10	-0.6	3,633	-0.02%
2021/05/28	0	0.00	1	11.05	11.15	-1	3,660	-0.03%
2021/05/25	3	10.95	3	10.85	10.80	0	3,675	0.00%
2021/05/24	0	0.00	0.7	10.85	10.95	-0.7	3,707	-0.02%
2021/05/21	3	10.75	0	0.00	10.85	3	3,715	0.08%
2021/05/20	3	10.80	0	0.00	10.70	3	3,709	0.08%
2021/05/17	1	10.10	0	0.00	10.15	1	3,678	0.03%
2021/05/14	0	0.00	1	10.75	10.85	-1	3,605	-0.03%
2021/05/13	13	10.45	3	10.75	10.70	10	3,586	0.28%
2021/05/12	1	10.90	0	0.00	11.05	1	3,522	0.03%
2021/05/11	5	12.21	0	0.00	12.05	5	3,434	0.15%
2021/05/04	4	12.00	5	12.65	12.10	-1	3,263	-0.03%
2021/05/03	0	0.00	4	12.65	12.50	-4	3,144	-0.13%
2021/04/28	1	13.40	2	13.43	13.35	-1	3,048	-0.03%
2021/04/27	4	13.28	2.2	13.22	13.20	1.8	2,980	0.06%
2021/04/26	14	13.09	6	13.35	13.10	8	2,897	0.28%
2021/04/23	7	13.29	10	13.27	13.30	-3	2,784	-0.11%
2021/04/22	6	13.37	14	13.27	12.85	-8	2,635	-0.30%
2021/04/21	11	12.51	6	13.08	13.10	5	2,368	0.21%
2021/04/20	1	12.45	0	0.00	12.45	1	2,096	0.05%
2021/04/19	0	0.00	2	12.45	12.50	-2	2,056	-0.10%
2021/04/16	5	11.90	7	11.97	12.10	-2	1,926	-0.10%
2021/04/14	0	0.00	2	11.60	11.55	-2	1,858	-0.11%
2021/04/13	0	0.00	3	11.70	11.70	-3	1,892	-0.16%
2021/04/12	1	11.60	1	11.70	11.75	0	1,956	0.00%
2021/04/09	0	0.00	2	11.75	11.75	-2	1,968	-0.10%
2021/04/08	0	0.00	3	11.87	11.90	-3	1,982	-0.15%
2021/04/06	0	0.00	1	11.60	11.70	-1	2,057	-0.05%
2021/04/01	5	11.50	0	0.00	11.55	5	2,055	0.24%
2021/03/31	0	0.00	1	11.60	11.45	-1	2,056	-0.05%
2021/03/29	0	0.00	2	11.40	11.35	-2	2,054	-0.10%
2021/03/23	4	11.00	10	11.00	11.10	-6	2,278	-0.26%
2021/03/11	0	0.00	2.9	11.44	11.35	-2.9	2,597	-0.11%
2021/03/04	4	11.34	0	0.00	11.30	4	3,980	0.10%
2021/02/25	5	11.41	0	0.00	11.30	5	4,493	0.11%
2021/02/24	0	0.00	2	11.65	11.40	-2	4,469	-0.04%
2021/02/22	2	11.15	0	0.00	11.15	2	4,384	0.05%
2021/02/17	0	0.00	2	11.05	11.00	-2	4,360	-0.05%
2021/02/05	2	10.60	0	0.00	10.65	2	4,318	0.05%
2021/01/27	0	0.00	1	10.75	10.85	-1	4,329	-0.02%
2021/01/25	0	0.00	0.2	10.70	10.90	-0.2	4,311	0.00%
2021/01/22	5	10.75	0	0.00	10.75	5	4,306	0.12%
2021/01/21	6	10.90	0	0.00	10.90	6	4,311	0.14%
2021/01/18	0	0.00	1	11.60	11.55	-1	4,604	-0.02%
2021/01/13	0	0.00	2	12.13	12.00	-2	4,610	-0.04%
2021/01/12	0	0.00	1	11.90	11.85	-1	4,576	-0.02%
2021/01/06	0	0.00	1	12.15	11.80	-1	4,542	-0.02%
2021/01/05	0	0.00	2	12.18	12.20	-2	4,476	-0.04%
2020/12/31	5	11.97	21	12.02	12.05	-16	4,360	-0.37%
2020/12/29	2	12.00	0	0.00	12.05	2	4,296	0.05%
2020/12/24	0	0.00	0.1	11.60	11.70	-0.1	4,164	0.00%
2020/12/23	1	11.65	5	11.65	11.60	-4	4,145	-0.10%
2020/12/22	0	0.00	7	11.90	11.55	-7	4,128	-0.17%
2020/12/18	0	0.00	16	12.25	12.00	-16	4,142	-0.39%
2020/12/17	0	0.00	0	11.80	11.90	0	4,023	0.00%
2020/12/11	0	0.00	3	11.55	11.55	-3	3,959	-0.08%
2020/12/10	2	11.60	0	0.00	11.60	2	3,974	0.05%
2020/12/08	1	11.80	0	0.00	11.80	1	4,234	0.02%
2020/12/07	20	12.05	20	12.15	12.15	0	4,276	0.00%
2020/12/04	40	12.01	20	11.95	11.95	20	4,225	0.47%
2020/12/03	2	12.15	5	12.19	11.90	-3	4,175	-0.07%
2020/12/02	2	12.55	8	12.69	12.60	-6	4,058	-0.15%
2020/12/01	55	13.53	15	13.14	13.10	40	3,897	1.03%
2020/11/30	2	13.40	4	13.40	13.40	-2	3,139	-0.06%
2020/11/27	8	11.93	5	12.18	12.20	3	2,903	0.10%
2020/11/26	5	11.05	0	0.00	11.10	5	2,562	0.20%
2020/11/25	8	11.18	8	11.04	11.20	0	2,514	0.00%
2020/11/23	0	0.00	1	10.65	10.65	-1	2,329	-0.04%
2020/11/20	8	10.60	0	0.00	10.55	8	2,324	0.34%
2020/11/19	0	0.00	1	10.65	10.60	-1	2,333	-0.04%
2020/11/18	0	0.00	10	10.55	10.55	-10	2,343	-0.43%
2020/11/09	0	0.00	3	10.55	10.60	-3	2,549	-0.12%
2020/11/04	1	10.55	0	0.00	10.50	1	2,564	0.04%
2020/10/30	1	10.75	0	0.00	10.55	1	2,565	0.04%
2020/10/27	6	10.98	12	11.19	11.05	-6	2,473	-0.24%
2020/10/26	0	0.00	11	10.40	10.50	-11	2,166	-0.51%
2020/10/22	1	10.50	0	0.00	10.25	1	2,145	0.05%
2020/10/19	1	10.40	0	0.00	10.50	1	2,097	0.05%
2020/10/14	0	0.00	5	10.25	10.20	-5	2,005	-0.25%
2020/10/12	0	0.00	10	10.35	10.25	-10	2,042	-0.49%
2020/09/23	4	10.50	0	0.00	10.50	4	2,288	0.17%
2020/09/22	4	10.85	0	0.00	10.85	4	2,248	0.18%
2020/09/21	0	0.00	1	11.00	11.05	-1	2,197	-0.05%
2020/09/18	0	0.00	0.5	10.85	10.85	-0.5	2,166	-0.02%
2020/09/17	0	0.00	13	10.95	10.85	-13	2,155	-0.60%
2020/09/16	0	0.00	4	10.85	10.80	-4	2,152	-0.19%
2020/09/15	15	11.05	0	0.00	10.95	15	2,176	0.69%
2020/09/14	10	11.00	0	0.00	11.00	10	2,160	0.46%
2020/09/11	21	11.39	0	0.00	11.00	21	2,083	1.01%
2020/09/10	0	0.00	7	11.01	11.10	-7	1,788	-0.39%
2020/09/09	0	0.00	4	10.65	10.75	-4	1,662	-0.24%
2020/09/08	10	10.80	5	10.95	10.75	5	1,654	0.30%
2020/09/07	2	10.95	0	0.00	10.90	2	1,651	0.12%
2020/09/01	1	10.70	2	10.53	10.70	-1	1,602	-0.06%
2020/08/31	0	0.00	1	10.59	10.40	-1	1,585	-0.07%
2020/08/28	0	0.00	1.3	10.45	10.45	-1.3	1,595	-0.08%
2020/08/27	0	0.00	22	10.49	10.45	-22	1,603	-1.37%
2020/08/26	20	10.68	0	0.00	10.60	20	1,598	1.25%
2020/08/19	5	10.65	0	0.00	10.75	5	1,538	0.32%
2020/08/18	0	0.00	1	10.50	10.75	-1	1,508	-0.07%
2020/08/17	0	0.00	6.7	10.19	10.25	-6.7	1,338	-0.50%
2020/08/12	2	9.98	0	0.00	9.90	2	1,307	0.15%
2020/08/11	0	0.00	1	9.97	9.99	-1	1,304	-0.08%
2020/07/30	0	0.00	1.1	9.71	9.75	-1.1	1,341	-0.08%
2020/07/29	0	0.00	1	9.71	9.64	-1	1,349	-0.07%
2020/07/28	10	9.51	0	0.00	9.46	10	1,368	0.73%
2020/07/23	0	9.95	0	0.00	9.95	0	1,393	0.00%
2020/07/10	2	10.70	21.4	10.65	10.65	-19.4	1,421	-1.37%
2020/07/08	0	0.00	2	10.95	10.85	-2	1,386	-0.14%
2020/07/06	0	0.00	1	10.90	10.85	-1	1,373	-0.07%
2020/07/03	0	0.00	30	10.35	10.40	-30	1,290	-2.33%
2020/07/01	1	10.45	0	0.00	10.45	1	1,322	0.08%
2020/06/22	1	10.55	1	10.50	10.40	0	1,342	0.00%
2020/06/19	0	0.00	4	10.18	10.25	-4	1,333	-0.30%
2020/06/18	0	0.00	0.4	10.05	10.05	-0.4	1,338	-0.03%
2020/06/17	0	0.00	5.1	9.99	10.00	-5.1	1,378	-0.37%
2020/06/15	11	9.89	0	0.00	9.83	11	1,435	0.77%
2020/05/26	10	9.98	0	0.00	9.98	10	1,533	0.65%
2020/05/13	0	0.00	2	10.00	10.00	-2	1,519	-0.13%
2020/05/12	0	0.00	2	10.05	10.00	-2	1,525	-0.13%
2020/05/05	5	10.10	0	0.00	10.10	5	1,559	0.32%
2020/04/30	5	10.50	0	0.00	10.60	5	1,562	0.32%
2020/04/29	5	10.15	0	0.00	10.35	5	1,581	0.32%
2020/04/23	5	9.92	10	9.90	9.91	-5	1,579	-0.32%
2020/04/22	0	0.00	3	9.77	9.85	-3	1,569	-0.19%
2020/04/17	0	0.00	2	10.00	9.90	-2	1,532	-0.13%
2020/04/13	0	0.00	10	9.90	9.81	-10	1,491	-0.67%
2020/04/09	5	9.37	4	9.39	9.39	1	1,414	0.07%
2020/03/31	0	0.00	2	9.05	8.96	-2	1,361	-0.15%
2020/03/30	0	0.00	2	8.99	8.96	-2	1,362	-0.15%
2020/03/27	0	0.00	2	8.98	8.85	-2	1,355	-0.15%
2020/03/25	0	0.00	2	8.99	9.06	-2	1,342	-0.15%
2020/03/24	8	8.72	0	0.00	8.66	8	1,306	0.61%
2020/03/23	4	7.98	0	0.00	8.12	4	1,285	0.31%
2020/03/20	0	0.00	10	7.47	7.39	-10	1,245	-0.80%
2020/03/19	20	7.04	0	0.00	7.04	20	1,238	1.61%
2020/03/18	0	0.00	6	7.86	7.78	-6	1,210	-0.50%
2020/03/13	2	8.49	40	8.46	8.58	-38	1,209	-3.14%
2020/03/12	8	9.59	0	0.00	9.40	8	1,182	0.68%
2020/03/10	1	9.92	0	0.00	9.90	1	1,173	0.09%
2020/03/06	0	0.00	6	10.15	10.15	-6	1,125	-0.53%
2020/02/27	8	10.00	0	0.00	10.10	8	1,203	0.66%
2020/02/07	2	10.40	0	0.00	10.35	2	1,172	0.17%
2020/02/04	0	0.00	2	10.00	10.10	-2	1,144	-0.17%
2020/01/31	2	10.30	0	0.00	10.25	2	1,093	0.18%
2020/01/15	0	0.00	10	11.30	11.25	-10	1,078	-0.93%
2020/01/09	2	11.25	0	0.00	11.35	2	1,243	0.16%
2020/01/08	8	11.20	2	11.15	11.15	6	1,260	0.48%
2019/12/27	2	11.60	17	11.45	11.60	-15	1,273	-1.18%
2019/12/13	0	0.00	15	11.45	11.45	-15	1,333	-1.12%
2019/12/12	5	11.45	0	0.00	11.45	5	1,316	0.38%
2019/12/10	10	11.48	0	0.00	11.60	10	1,292	0.77%
2019/11/28	16	11.65	0	0.00	11.65	16	1,219	1.31%
2019/11/13	12	11.80	0	0.00	11.85	12	1,210	0.99%
2019/10/28	12	12.20	0	0.00	12.20	12	1,392	0.86%
2019/10/22	12	12.50	0	0.00	12.60	12	1,614	0.74%
2019/10/21	4.8	12.86	0	0.00	12.60	4.8	1,615	0.30%
2019/10/17	0	0.00	3	12.60	12.70	-3	1,496	-0.20%
2019/10/15	0	0.00	5	12.20	12.25	-5	1,423	-0.35%
2019/10/14	0	0.00	12.1	12.20	12.20	-12.1	1,424	-0.85%
2019/10/09	12	12.00	0	0.00	12.05	12	1,416	0.85%
2019/10/08	0	0.00	18	12.06	12.20	-18	1,407	-1.28%
2019/10/07	0	0.00	9	11.92	11.90	-9	1,381	-0.65%
2019/10/04	0	0.00	1	11.85	11.80	-1	1,382	-0.07%
2019/10/03	0	0.00	2	11.85	11.85	-2	1,380	-0.14%
2019/10/02	0	0.00	5	11.65	11.65	-5	1,377	-0.36%
2019/10/01	2	11.68	0	0.00	11.70	2	1,373	0.15%
2019/09/27	13	11.80	0	0.00	11.75	13	1,375	0.94%
2019/09/25	0	0.00	15	12.18	12.10	-15	1,384	-1.08%
2019/09/24	0.3	12.15	16	12.17	12.10	-15.7	1,373	-1.14%
2019/09/23	5	11.95	17	11.92	12.00	-12	1,353	-0.89%
2019/09/20	5	11.45	0	0.00	11.65	5	1,308	0.38%
2019/09/19	10	11.58	0	0.00	11.50	10	1,266	0.79%
2019/09/17	3	11.75	0	0.00	11.70	3	1,291	0.23%
2019/09/16	8	11.82	0	0.00	11.85	8	1,326	0.60%
2019/09/12	4	11.80	0	0.00	11.95	4	1,330	0.30%
2019/09/11	4	11.80	0	0.00	11.85	4	1,336	0.30%
2019/09/09	7	11.82	0	0.00	11.85	7	1,342	0.52%
2019/09/06	10	11.90	0	0.00	11.95	10	1,341	0.75%
2019/09/04	1	11.80	0	0.00	12.05	1	1,346	0.07%
2019/09/03	5	11.80	0	0.00	11.85	5	1,342	0.37%
2019/08/28	2	11.80	0	0.00	11.80	2	1,371	0.15%
2019/08/27	1	11.80	1	12.55	11.80	0	1,377	0.00%
2019/08/26	1	11.95	0	0.00	12.00	1	1,363	0.07%
2019/08/23	1	12.10	0	0.00	12.15	1	1,384	0.07%
2019/08/22	12	12.20	0	0.00	12.30	12	1,462	0.82%
2019/08/21	6	12.45	6	12.44	12.40	0	1,485	0.00%
2019/08/20	5	12.55	4	12.46	12.45	1	1,505	0.07%
2019/08/19	0	0.00	6	12.23	12.30	-6	1,462	-0.41%
2019/08/16	0	0.00	14	12.05	12.00	-14	1,459	-0.96%
2019/08/15	10	11.70	0	0.00	11.60	10	1,444	0.69%
2019/08/14	0	0.00	32	11.92	11.95	-32	1,434	-2.23%
2019/08/13	24	12.00	1	12.20	12.00	23	1,419	1.62%
2019/08/12	12	12.30	0	0.00	12.30	12	1,413	0.85%
2019/08/08	0	0.00	0	12.50	12.40	0	1,411	0.00%
2019/08/07	8	13.51	0	0.00	13.45	8	1,376	0.58%
2019/08/06	19	13.50	6	13.60	13.65	13	1,362	0.95%
2019/08/05	1	13.75	0	0.00	13.70	1	1,342	0.07%
2019/08/02	8	13.65	0	0.00	13.65	8	1,335	0.60%
2019/07/29	12	14.15	20	14.17	14.15	-8	1,288	-0.62%
2019/07/25	0	0.00	30	13.90	13.90	-30	1,252	-2.40%
2019/07/24	1	13.70	29	13.69	13.90	-28	1,186	-2.36%
2019/07/23	15	13.30	0	0.00	13.20	15	1,096	1.37%
2019/07/19	20	13.25	8	13.38	13.40	12	1,122	1.07%
2019/07/18	20	13.20	0	0.00	13.20	20	1,160	1.72%
2019/07/17	1	13.20	0	0.00	13.20	1	1,184	0.08%
2019/07/11	2	13.25	0	0.00	13.30	2	1,240	0.16%
2019/07/09	5	13.20	0	0.00	13.30	5	1,282	0.39%
2019/07/05	4	13.26	0	0.00	13.30	4	1,325	0.30%
2019/07/04	12	13.24	0	0.00	13.30	12	1,338	0.90%
2019/07/03	1	13.30	0	0.00	13.25	1	1,343	0.07%
2019/07/02	19	13.36	0	0.00	13.30	19	1,354	1.40%
2019/07/01	2	13.60	0	0.00	13.50	2	1,381	0.14%
2019/06/28	0	0.00	2	13.65	13.60	-2	1,418	-0.14%
2019/06/25	0	0.00	17	13.64	13.50	-17	1,477	-1.15%
2019/06/24	0	0.00	16	13.60	13.50	-16	1,495	-1.07%
2019/06/21	1	13.40	1	13.50	13.50	0	1,480	0.00%
2019/06/20	0	0.00	3	13.45	13.45	-3	1,445	-0.21%
2019/06/19	0	0.00	2	13.45	13.50	-2	1,446	-0.14%
2019/06/18	2	13.05	0	0.00	13.05	2	1,433	0.14%
2019/06/14	3	13.13	6	13.10	13.20	-3	1,445	-0.21%
2019/06/13	0	0.00	4	13.15	13.20	-4	1,451	-0.28%
2019/06/12	29	13.18	0	0.00	13.10	29	1,469	1.97%
2019/06/11	2	13.35	36	13.36	13.40	-34	1,455	-2.34%
2019/06/10	1	13.35	0	0.00	13.35	1	1,457	0.07%
2019/06/05	1	13.45	0	0.00	13.40	1	1,498	0.07%
2019/06/04	9	13.41	15	13.60	13.40	-6	1,483	-0.40%
2019/06/03	15	13.61	0	0.00	13.60	15	1,476	1.02%
2019/05/31	1	13.75	7	13.92	13.90	-6	1,469	-0.41%
2019/05/30	0	0.00	8	14.03	13.85	-8	1,454	-0.55%
2019/05/29	25	13.94	10	14.10	13.95	15	1,464	1.02%
2019/05/28	5	13.05	14	13.84	13.05	-9	1,401	-0.64%
2019/05/27	0	0.00	34	13.54	13.65	-34	1,390	-2.44%
2019/05/24	0	0.00	1	13.35	13.15	-1	1,384	-0.07%
2019/05/22	1	13.20	5	13.37	13.35	-4	1,447	-0.28%
2019/05/17	13	13.10	12	13.15	13.10	1	1,600	0.06%
2019/05/16	0	0.00	2	13.13	12.95	-2	1,605	-0.12%
2019/05/15	0	0.00	6	13.08	13.00	-6	1,627	-0.37%
2019/05/14	1	12.35	0	0.00	12.60	1	1,670	0.06%
2019/05/13	19	12.85	5	13.03	12.65	14	1,672	0.84%
2019/05/10	7	13.33	0	0.00	13.35	7	1,662	0.42%
2019/05/09	13	13.46	0	0.00	13.35	13	1,651	0.79%
2019/05/08	5	13.61	4	13.71	13.60	1	1,642	0.06%
2019/05/07	21	13.56	3	13.75	13.60	18	1,649	1.09%
2019/05/06	23	13.62	0	0.00	13.60	23	1,656	1.39%
2019/05/03	6	13.60	6	13.67	13.75	0	1,661	0.00%
2019/05/02	4	13.46	0	0.00	13.40	4	1,651	0.24%
2019/04/29	14.6	13.45	0	0.00	13.50	14.6	1,660	0.88%
2019/04/26	10	13.45	0	0.00	13.45	10	1,656	0.60%
2019/04/25	29	13.51	0	0.00	13.55	29	1,669	1.74%
2019/04/24	0	0.00	1	13.70	13.65	-1	1,674	-0.06%
2019/04/23	4	13.44	0	0.00	13.45	4	1,659	0.24%
2019/04/19	4	13.49	0	0.00	13.45	4	1,708	0.23%
2019/04/18	13	13.67	0	0.00	13.50	13	1,716	0.76%
2019/04/17	0	0.00	5	14.03	13.95	-5	1,710	-0.29%
2019/04/16	7	13.46	10.7	13.54	13.45	-3.7	1,673	-0.22%
2019/04/15	15	13.57	1	13.75	13.60	14	1,663	0.84%
2019/04/12	39.9	13.78	0	0.00	13.75	39.9	1,650	2.42%
2019/04/11	10	13.91	0	0.00	13.90	10	1,644	0.61%
2019/04/09	11	14.00	0	0.00	14.10	11	1,636	0.67%
2019/04/08	2	14.10	0	0.00	14.15	2	1,649	0.12%
2019/04/03	10	14.10	1	13.95	14.15	9	1,649	0.55%
2019/04/02	28	14.56	0	0.00	14.35	28	1,639	1.71%
2019/03/29	25	14.73	0	0.00	14.85	25	1,626	1.54%
2019/03/28	5	14.80	0	0.00	14.80	5	1,632	0.31%
2019/03/27	10	15.28	0	0.00	15.10	10	1,617	0.62%
2019/03/26	0	0.00	2	15.40	15.45	-2	1,620	-0.12%
2019/03/25	5	15.15	1	15.20	15.25	4	1,620	0.25%
2019/03/21	0	0.00	1	15.40	15.30	-1	1,637	-0.06%
2019/03/20	0	0.00	3	15.43	15.40	-3	1,647	-0.18%
2019/03/19	1	15.45	0	0.00	15.30	1	1,677	0.06%
2019/03/18	36	15.35	2	15.50	15.40	34	1,764	1.93%
2019/03/15	0	0.00	1	15.25	15.35	-1	1,756	-0.06%
2019/03/14	0	0.00	0.5	15.05	15.15	-0.5	1,743	-0.03%
2019/03/11	0	0.00	13	15.25	15.35	-13	1,788	-0.73%
2019/03/04	0	0.00	1	15.35	15.30	-1	1,942	-0.05%
2019/02/27	0	0.00	10	15.05	14.85	-10	1,928	-0.52%
2019/02/22	0	0.00	3.5	15.33	15.30	-3.5	1,941	-0.18%
2019/02/21	10	15.50	1	15.10	15.05	9	1,924	0.47%
2019/02/20	0	0.00	8.3	15.05	15.30	-8.3	1,924	-0.43%
2019/02/19	0	0.00	2	14.60	14.70	-2	1,894	-0.11%
2019/02/15	0	0.00	3	14.55	14.50	-3	2,047	-0.15%
2019/02/13	10	14.10	1	14.50	14.70	9	2,067	0.44%
2019/02/12	15	14.10	0	0.00	14.10	15	2,023	0.74%
2019/01/23	0	14.35	0	0.00	14.25	0	2,127	0.00%
2019/01/21	4	14.40	0	0.00	14.30	4	2,152	0.19%
2019/01/16	0.8	14.40	0	0.00	14.50	0.8	2,243	0.03%
2019/01/14	0	0.00	1	14.40	14.35	-1	2,254	-0.04%
2019/01/09	0	0.00	3	13.85	13.75	-3	2,243	-0.13%
2019/01/08	1	13.65	1	13.95	13.65	0	2,297	0.00%
2019/01/07	0	0.00	2.2	13.92	13.85	-2.2	2,379	-0.09%
2019/01/04	0	0.00	5	13.79	13.80	-5	2,465	-0.20%
2019/01/03	0	0.00	3	13.80	13.75	-3	2,586	-0.12%
2019/01/02	0	0.00	1	13.95	13.70	-1	2,608	-0.04%
2018/12/28	0	0.00	25.3	13.48	13.75	-25.3	2,626	-0.96%
2018/12/27	14	13.43	5	13.55	13.30	9	2,659	0.34%
2018/12/26	16	13.48	5	13.25	13.25	11	2,660	0.41%
2018/12/25	23	13.67	5	13.55	13.65	18	2,697	0.67%
2018/12/24	5	14.00	0	0.00	14.05	5	2,834	0.18%
2018/12/22	3	13.93	1	14.20	14.10	2	2,882	0.07%
2018/12/20	5	14.75	16	14.88	14.85	-11	2,909	-0.38%
2018/12/19	33	14.86	30	14.88	14.90	3	3,036	0.10%
2018/12/18	33	15.01	0	0.00	15.00	33	3,058	1.08%
2018/12/17	0	0.00	5	15.40	15.30	-5	3,106	-0.16%
2018/12/12	0	0.00	2	15.25	15.35	-2	3,299	-0.06%
2018/12/11	5	15.12	3	15.10	15.10	2	3,405	0.06%
2018/12/07	20	15.93	20	15.85	15.85	0	3,564	0.00%
2018/11/29	0	0.00	1	16.60	16.45	-1	3,966	-0.03%
2018/11/15	0	0.00	47	16.41	16.70	-47	5,292	-0.89%
2018/11/14	66	16.23	1	16.35	16.20	65	5,264	1.23%
2018/11/09	5	15.80	0	0.00	16.00	5	5,313	0.09%
2018/11/08	0	0.00	14	15.85	16.05	-14	5,354	-0.26%
2018/11/07	0	0.00	21	15.60	15.65	-21	5,370	-0.39%
2018/11/06	33	15.42	0	0.00	15.40	33	5,457	0.60%
2018/11/01	0	0.00	20	15.43	15.55	-20	5,684	-0.35%
2018/10/31	0	0.00	20	15.30	15.20	-20	5,673	-0.35%
2018/10/30	20	15.15	0	0.00	15.15	20	5,642	0.35%
2018/10/26	10	15.18	3	15.53	15.40	7	5,639	0.12%
2018/10/25	22	15.09	8	15.10	15.10	14	5,630	0.25%
2018/10/24	10.5	15.57	3	15.70	15.60	7.5	5,616	0.13%
2018/10/23	0.3	15.60	7	15.98	15.60	-6.7	5,634	-0.12%
2018/10/18	5	16.70	0	0.00	16.65	5	5,627	0.09%
2018/10/17	2	16.70	0	0.00	16.75	2	5,648	0.04%
2018/10/16	0	0.00	5	16.60	16.65	-5	5,658	-0.09%
2018/10/15	2	16.50	2	16.35	16.50	0	5,595	0.00%
2018/10/11	1	16.10	11	15.55	15.40	-10	5,448	-0.18%
2018/10/09	0	0.00	7	16.63	16.75	-7	5,321	-0.13%
2018/10/08	0	0.00	3	16.43	16.50	-3	5,293	-0.06%
2018/10/05	5	16.50	0	0.00	16.60	5	5,263	0.09%
2018/10/03	0	0.00	1	16.95	16.85	-1	5,185	-0.02%
2018/10/02	5	16.82	3	16.65	16.70	2	5,156	0.04%
2018/09/28	0	0.00	3	17.95	17.95	-3	4,943	-0.06%
2018/09/26	1	17.85	3	17.97	17.60	-2	4,898	-0.04%
2018/09/25	0	0.00	1	17.70	17.50	-1	4,763	-0.02%
2018/09/21	1	17.45	1	17.70	17.75	0	4,712	0.00%
2018/09/20	0	0.00	2	17.45	17.45	-2	4,640	-0.04%
2018/09/19	8	17.59	5	17.62	17.60	3	4,584	0.07%
2018/09/18	0	0.00	1	18.15	18.10	-1	4,467	-0.02%
2018/09/17	8	18.04	2	18.10	18.00	6	4,416	0.14%
2018/09/14	0	0.00	1	18.00	17.90	-1	4,282	-0.02%
2018/09/13	0	0.00	4.5	17.50	17.70	-4.5	4,116	-0.11%
2018/09/12	1	17.25	1	17.15	17.20	0	4,010	0.00%
2018/09/11	0	0.00	1	17.20	17.20	-1	3,969	-0.03%
2018/09/10	2	16.60	2	17.00	16.95	0	3,909	0.00%
2018/09/07	3	16.65	7	16.26	16.20	-4	3,813	-0.10%
2018/09/06	4	16.99	1	16.90	16.90	3	3,659	0.08%
2018/09/05	50	17.30	52	17.50	17.45	-2	3,547	-0.06%
2018/09/04	4	17.45	13	17.43	17.60	-9	3,477	-0.26%
2018/09/03	3	17.20	2	17.35	17.40	1	3,362	0.03%
2018/08/31	4	17.44	5	17.79	16.90	-1	3,210	-0.03%
2018/08/30	10	17.30	36.2	16.61	17.25	-26.2	2,763	-0.95%
2018/08/29	0	0.00	9	15.57	15.95	-9	2,485	-0.36%
2018/08/28	0	0.00	3	15.08	15.10	-3	2,312	-0.13%
2018/08/27	0	0.00	7	14.95	15.00	-7	2,247	-0.31%
2018/08/24	0	0.00	15	14.91	15.00	-15	2,200	-0.68%
2018/08/23	5	14.85	2	14.90	14.90	3	2,118	0.14%
2018/08/22	21	14.78	2	15.00	14.80	19	2,055	0.92%
2018/08/20	0	0.00	7	14.61	14.80	-7	1,814	-0.39%
2018/08/13	2	14.20	0	0.00	14.20	2	1,512	0.13%
2018/08/09	0	0.00	2.4	14.13	14.25	-2.4	1,315	-0.18%
2018/08/01	0	0.00	5	13.77	13.75	-5	1,010	-0.50%
2018/07/30	0	0.00	1	13.45	13.45	-1	924	-0.11%
2018/07/27	0	0.00	4	12.98	13.05	-4	865	-0.46%
2018/07/26	0	0.00	0	12.45	12.60	0	833	0.00%
2018/07/25	0	0.00	2	12.55	12.55	-2	792	-0.25%
2018/07/24	2	12.60	2	12.90	12.60	0	787	0.00%
2018/07/23	0	0.00	2	12.40	12.60	-2	741	-0.27%
2018/07/13	2	11.65	0	0.00	11.50	2	629	0.32%
2018/07/11	0	0.00	5	11.70	11.55	-5	635	-0.79%
2018/07/10	5	11.80	4	11.85	11.70	1	633	0.16%
2018/07/06	0	0.00	2	11.00	11.05	-2	606	-0.33%
2018/07/04	0	0.00	10	10.95	11.00	-10	568	-1.76%
2018/06/27	0	0.00	1.1	11.10	11.15	-1.1	611	-0.18%
2018/06/20	2	10.85	1	11.00	11.15	1	609	0.16%
2018/06/15	6	11.38	0	0.00	11.25	6	604	0.99%
2018/06/13	6	11.55	0	0.00	11.55	6	574	1.04%
2018/06/12	5	11.65	0	0.00	11.60	5	583	0.86%
2018/06/08	0	0.00	2	11.83	11.85	-2	572	-0.35%
2018/06/07	0	0.00	1	11.70	11.80	-1	575	-0.17%
2018/06/06	0	0.00	2	11.50	11.60	-2	572	-0.35%
2018/06/05	0	0.00	2	11.25	11.25	-2	541	-0.37%
2018/06/04	0	0.00	3	11.12	11.10	-3	535	-0.56%
2018/05/31	7	10.75	4	10.90	10.65	3	524	0.57%
2018/05/28	2	10.80	0	0.00	10.80	2	520	0.38%
2018/05/22	1	10.85	0	0.00	10.85	1	510	0.20%
2018/05/21	0	0.00	5	10.90	10.90	-5	523	-0.95%
2018/05/14	2	10.80	0	0.00	10.80	2	584	0.34%
2018/05/11	2	10.80	0	0.00	10.85	2	590	0.34%
2018/04/30	4	10.75	2	10.90	10.80	2	605	0.33%
2018/04/26	8	11.01	0	0.00	10.90	8	619	1.29%
2018/04/24	4	11.05	0	0.00	11.15	4	621	0.64%
2018/04/17	0	0.00	1	11.40	11.45	-1	663	-0.15%
2018/04/13	0	0.00	2	11.60	11.75	-2	668	-0.30%
2018/04/12	0	0.00	2	11.40	11.45	-2	662	-0.30%
2018/04/02	2	11.10	0	0.00	11.05	2	683	0.29%
2018/03/30	0	0.00	4	11.53	11.55	-4	664	-0.60%
2018/03/28	0	0.00	9	11.25	11.30	-9	655	-1.37%
2018/03/23	0	0.00	2	11.35	11.20	-2	651	-0.31%
2018/03/22	3	11.15	0	0.00	11.25	3	647	0.46%
2018/03/21	0	0.00	0	11.20	11.20	0	647	0.00%
2018/03/20	3	11.25	0	0.00	11.20	3	656	0.46%
2018/03/13	3	11.45	3	11.67	11.75	0	655	0.00%
2018/03/12	7	11.43	3	11.55	11.60	4	651	0.61%
2018/03/09	2	11.55	0	0.00	11.65	2	638	0.31%
2018/03/08	3	11.65	0	0.00	11.65	3	642	0.47%
2018/03/07	2	11.75	0	0.00	11.70	2	644	0.31%
2018/03/05	2	11.90	0	0.00	11.95	2	667	0.30%
2018/02/22	0	0.00	0	12.25	12.25	0	694	0.00%
2018/02/21	0	0.00	2	12.15	12.25	-2	709	-0.28%
2018/02/06	2	11.65	0	0.00	10.95	2	712	0.28%
2018/02/05	2	11.85	0	0.00	11.90	2	718	0.28%
2018/02/02	0	0.00	0.1	12.05	12.05	-0.1	718	-0.02%
2018/01/30	3	12.15	7.3	12.18	12.30	-4.3	729	-0.59%
2018/01/29	2	12.30	0	0.00	12.25	2	728	0.27%
2018/01/26	2	12.30	0	0.00	12.30	2	727	0.27%
2018/01/24	2	12.40	0	0.00	12.45	2	721	0.28%
2018/01/23	2	12.55	0	0.00	12.55	2	717	0.28%
2018/01/18	0	0.00	0.4	12.55	12.60	-0.4	713	-0.06%
2018/01/17	0	0.00	1	12.75	12.75	-1	716	-0.14%
2018/01/15	2	12.55	0	0.00	12.55	2	710	0.28%
2018/01/12	3	12.60	0	0.00	12.65	3	698	0.43%