日勝生 (2547)-凱基-竹科券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.40
漲跌
▼0.25
漲幅
-2.15%
成交量
13,232張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	12	11.78	11.65	-12	5,525	-0.22%
2024/04/23	2.6	12.14	5	11.82	11.85	-2.5	5,349	-0.05%
2024/04/22	53.3	12.65	20.1	12.79	11.95	33.1	4,952	0.67%
2024/04/19	16	11.82	10	11.88	12.10	6	3,571	0.17%
2024/04/18	0	0.00	12	11.43	11.45	-12	2,642	-0.45%
2024/04/17	1	10.25	0	0.00	10.45	1	2,443	0.04%
2024/04/15	3	10.60	0	0.00	10.50	3	2,315	0.13%
2024/04/11	0	0.00	5	10.82	10.75	-5	2,150	-0.23%
2024/04/10	0	0.00	3	10.72	10.60	-3	2,070	-0.14%
2024/04/09	0	0.00	1	10.50	10.50	-1	1,997	-0.05%
2024/04/08	0	0.00	1	10.25	10.20	-1	1,929	-0.05%
2024/04/02	0	0.00	1	10.45	10.30	-1	1,813	-0.06%
2024/03/27	0	0.00	1	10.10	10.05	-1	1,592	-0.06%
2024/03/26	0	0.00	0	9.83	9.82	0	1,521	0.00%
2024/03/18	0	0.00	1	9.45	9.48	-1	1,485	-0.07%
2024/03/11	0	0.00	1	9.23	9.25	-1	1,360	-0.07%
2024/03/08	0	0.00	1	9.22	9.09	-1	1,335	-0.07%
2024/03/07	0	0.00	6	9.18	9.30	-6	1,285	-0.47%
2024/03/01	1	9.28	0	0.00	9.30	1	1,113	0.09%
2024/02/22	3	9.54	0	0.00	9.53	3	1,083	0.28%
2024/02/21	0.7	9.64	0	0.00	9.65	0.7	1,124	0.07%
2024/02/20	3	9.55	0.4	9.45	9.50	2.6	1,101	0.24%
2024/02/19	2	9.16	27	9.17	9.21	-25	1,073	-2.33%
2024/02/02	1	9.40	0	0.00	9.38	1	1,020	0.10%
2024/01/29	0	0.00	0	9.71	9.65	0	1,012	0.00%
2024/01/15	0	9.89	0	0.00	9.86	0	962	0.00%
2023/12/28	0	0.00	3	9.89	9.87	-3	884	-0.34%
2023/12/22	0	9.95	0	0.00	9.95	0	852	0.00%
2023/12/19	10	9.97	0	0.00	9.95	10	841	1.19%
2023/12/18	15	10.10	0	0.00	10.15	15	822	1.82%
2023/12/15	1	10.20	100	10.20	10.15	-99	797	-12.41%
2023/12/14	5	10.30	0	0.00	10.25	5	771	0.65%
2023/12/13	0	10.15	126	10.00	10.15	-126	740	-17.01%	大賣/鉅額交易
2023/12/12	3	10.25	0	0.00	10.15	3	714	0.42%
2023/12/11	0	0.00	2	10.10	10.20	-2	676	-0.30%
2023/12/08	0	0.00	134	9.78	9.80	-134	622	-21.52%	大賣/鉅額交易
2023/12/06	0	0.00	0.1	9.81	9.82	-0.1	611	-0.01%
2023/12/05	0	9.81	0.1	9.75	9.81	0	603	-0.01%
2023/12/04	0	0.00	1.1	9.84	9.79	-1.1	594	-0.18%
2023/12/01	0	0.00	0.1	9.68	9.67	-0.1	580	-0.01%
2023/11/30	15	9.65	0.1	9.63	9.66	15	578	2.58%
2023/11/29	0	0.00	0.1	9.70	9.67	-0.1	571	-0.01%
2023/11/28	25	9.69	0	0.00	9.69	25	561	4.45%
2023/11/27	20	9.75	0.1	9.72	9.62	20	550	3.62%
2023/11/24	1	9.80	0.1	9.81	9.75	1	531	0.18%
2023/11/22	50	9.81	0.2	9.75	9.79	49.9	479	10.40%
2023/11/21	70	9.62	0.2	9.58	9.69	69.8	453	15.39%
2023/11/20	180	9.64	2.1	9.32	9.53	177.9	419	42.44%	大買/鉅額交易
2023/11/17	0	0.00	2	9.17	9.25	-2	359	-0.56%
2023/11/16	0	0.00	2	9.14	9.14	-2	339	-0.59%
2023/11/09	0	0.00	0.8	9.05	9.05	-0.8	345	-0.23%
2023/11/06	2	9.02	0	0.00	9.06	2	364	0.55%
2023/10/18	0	0.00	78	8.65	8.68	-78	421	-18.50%
2023/10/17	0	0.00	59	8.76	8.74	-59	422	-13.96%
2023/10/16	0	0.00	113	8.76	8.77	-113	428	-26.40%	大賣/鉅額交易
2023/09/28	50	8.62	0	0.00	8.61	50	502	9.96%
2023/09/25	69	8.64	0	0.00	8.63	69	526	13.12%
2023/09/22	30	8.65	0	0.00	8.65	30	528	5.68%
2023/09/20	0	0.00	139	8.72	8.70	-139	527	-26.36%	大賣/鉅額交易
2023/09/18	0	0.00	190	8.74	8.73	-190	557	-34.08%	大賣/鉅額交易
2023/09/15	10	8.76	0	0.00	8.75	10	574	1.74%
2023/09/14	1	8.82	0	0.00	8.78	1	581	0.17%
2023/09/11	21	8.70	0	0.00	8.69	21	619	3.39%
2023/09/08	11	8.79	0	0.00	8.79	11	622	1.77%
2023/09/06	32	8.83	0	0.00	8.82	32	654	4.89%
2023/09/05	22	8.91	0	0.00	8.92	22	663	3.32%
2023/09/04	0	0.00	11	8.94	8.97	-11	666	-1.65%
2023/08/31	0	0.00	19	8.93	8.93	-19	676	-2.81%
2023/08/29	29	8.81	0	0.00	8.81	29	696	4.16%
2023/08/25	11	8.76	0	0.00	8.76	11	702	1.57%
2023/08/14	55	8.92	0	0.00	8.87	55	719	7.64%
2023/08/09	1	9.08	0	0.00	9.04	1	726	0.14%
2023/08/04	0	0.00	135	9.06	9.06	-135	735	-18.36%	大賣/鉅額交易
2023/08/02	0	0.00	30	9.10	9.04	-30	733	-4.09%
2023/08/01	0	0.00	20	9.09	9.09	-20	732	-2.73%
2023/07/24	10	8.98	0.1	9.03	8.98	9.9	745	1.33%
2023/07/21	30	9.02	0	0.00	9.00	30	731	4.10%
2023/07/20	20	9.07	0	0.00	9.07	20	725	2.76%
2023/07/19	20	9.05	0	0.00	9.07	20	735	2.72%
2023/07/11	20	9.10	0.6	9.00	9.10	19.4	773	2.51%
2023/07/07	10	8.98	0	0.00	8.99	10	834	1.20%
2023/07/06	10	9.04	0	0.00	9.02	10	888	1.12%
2023/07/05	22	9.04	0	0.00	9.04	22	899	2.45%
2023/06/21	20	9.10	0	0.00	9.11	20	856	2.33%
2023/06/13	0	0.00	72	9.18	9.17	-72	830	-8.67%
2023/06/12	12	9.18	0	0.00	9.18	12	825	1.45%
2023/06/07	0	0.00	40	9.25	9.26	-40	817	-4.90%
2023/05/30	0	0.00	0.2	9.18	9.20	-0.2	805	-0.03%
2023/05/25	0	0.00	0.1	9.30	9.28	-0.1	892	-0.01%
2023/05/18	0	0.00	40	9.29	9.29	-40	916	-4.36%
2023/05/17	0	0.00	60	9.28	9.28	-60	924	-6.49%
2023/05/03	20	9.17	0	0.00	9.17	20	955	2.09%
2023/05/02	50	9.20	0	0.00	9.18	50	956	5.23%
2023/04/26	30	9.15	0	0.00	9.14	30	944	3.18%
2023/04/21	50	9.15	0	0.00	9.13	50	927	5.39%
2023/04/17	80	9.46	10	9.42	9.39	70	904	7.74%
2023/04/14	271	9.39	0	0.00	9.38	271	888	30.50%	大買/鉅額交易
2023/03/28	5	9.15	0	0.00	9.12	5	675	0.74%
2023/03/20	1	9.16	0	0.00	9.13	1	707	0.14%
2023/03/10	1	9.22	0	0.00	9.22	1	774	0.13%
2023/03/06	5	9.39	0	0.00	9.43	5	760	0.66%
2023/03/03	1	9.38	0	0.00	9.39	1	758	0.13%
2023/02/24	2	9.60	0	0.00	9.61	2	724	0.28%
2023/02/23	4	9.79	0	0.00	9.72	4	711	0.56%
2023/02/22	1	9.45	0	0.00	9.45	1	643	0.16%
2023/02/21	1	9.36	0	0.00	9.38	1	632	0.16%
2023/02/15	0	9.29	0	0.00	9.28	0	608	0.00%
2023/02/14	0	0.00	5	9.10	9.21	-5	594	-0.84%
2023/02/13	5	9.01	0	0.00	9.00	5	574	0.87%
2023/01/31	0	0.00	0.3	9.06	9.07	-0.3	501	-0.06%
2023/01/09	0	0.00	0.1	9.06	9.08	-0.1	612	-0.01%
2022/12/12	0	0.00	14	9.25	9.18	-14	728	-1.92%
2022/12/02	3	9.35	0	0.00	9.31	3	721	0.42%
2022/12/01	0	0.00	41	9.32	9.34	-41	749	-5.47%
2022/11/30	0	0.00	20	9.31	9.30	-20	745	-2.68%
2022/11/25	0	0.00	20	9.29	9.29	-20	736	-2.72%
2022/11/17	10	9.09	0	0.00	9.11	10	738	1.35%
2022/10/18	0	0.00	1	9.26	9.36	-1	631	-0.16%
2022/10/13	2	9.00	0	0.00	9.18	2	620	0.32%
2022/09/29	0	0.00	4	9.48	9.62	-4	630	-0.63%
2022/09/26	1	9.70	0	0.00	9.67	1	586	0.17%
2022/09/08	1	10.00	1	9.90	10.10	0	489	0.00%
2022/08/26	3	9.72	0	0.00	9.75	3	452	0.66%
2022/08/24	0	0.00	11	9.56	9.54	-11	451	-2.44%
2022/08/01	0	9.36	1	9.31	9.26	-1	547	-0.18%
2022/07/28	1	9.12	0	0.00	9.13	1	559	0.18%
2022/07/12	1	9.00	0	0.00	8.87	1	674	0.15%
2022/06/30	1	9.34	0	0.00	9.33	1	730	0.14%
2022/05/26	0	0.00	0.1	9.39	9.40	-0.1	861	-0.01%
2022/05/18	2	9.43	0	0.00	9.51	2	923	0.22%
2022/05/05	1	9.98	0	0.00	9.96	1	1,261	0.08%
2022/04/19	3	10.15	0	0.00	10.30	3	1,457	0.21%
2022/04/18	1	10.00	0	0.00	10.15	1	1,495	0.07%
2022/03/30	0	0.00	264.1	10.38	10.35	-264.1	1,949	-13.55%	大賣/鉅額交易
2022/03/29	0	0.00	4	10.68	10.70	-4	1,939	-0.21%
2022/03/24	1	10.70	11	10.65	10.65	-10	1,949	-0.51%
2022/03/23	0	10.70	0	0.00	10.65	0	1,954	0.00%
2022/03/18	3	10.40	0	0.00	10.55	3	1,953	0.15%
2022/03/15	0	10.30	0	0.00	10.20	0	1,957	0.00%
2022/03/08	0	0.00	0	10.35	10.15	0	1,968	0.00%
2022/02/25	0	0.00	30	10.65	10.50	-30	2,309	-1.30%
2022/02/24	3	10.62	0	0.00	10.55	3	2,308	0.13%
2022/02/22	20	10.93	3	10.85	10.90	17	2,299	0.74%
2022/02/18	1	10.95	0	0.00	10.95	1	2,381	0.04%
2022/02/17	4	10.93	0	0.00	10.95	4	2,388	0.17%
2022/02/15	0	0.00	0	11.15	11.10	0	2,369	0.00%
2022/02/10	2	11.65	1	11.60	11.65	1	2,310	0.04%
2022/02/09	8	11.40	0	0.00	11.45	8	2,221	0.36%
2022/01/25	1	10.60	0	0.00	10.80	1	2,050	0.05%
2022/01/21	4	10.90	0	0.00	10.80	4	2,012	0.20%
2022/01/19	0	0.00	242	10.95	11.00	-242	1,931	-12.53%	大賣/鉅額交易
2022/01/13	6	10.95	0	0.00	11.00	6	1,899	0.32%
2022/01/11	0	0.00	40	11.10	11.10	-40	1,861	-2.15%
2022/01/10	0	0.00	8	11.03	11.10	-8	1,821	-0.44%
2022/01/06	15	11.00	2	10.95	11.00	13	1,748	0.74%
2022/01/05	0	0.00	0	10.95	11.00	0	1,724	0.00%
2022/01/03	0	0.00	4	10.80	10.85	-4	1,631	-0.25%
2021/12/30	0	0.00	1	10.80	10.85	-1	1,606	-0.06%
2021/12/29	8	10.54	0	0.00	10.55	8	1,525	0.52%
2021/12/27	6	10.55	0	0.00	10.55	6	1,463	0.41%
2021/12/24	0	0.00	6	10.22	10.25	-6	1,366	-0.44%
2021/12/21	21	9.98	0	0.00	9.99	21	1,328	1.58%
2021/12/20	20	10.00	0	0.00	9.99	20	1,341	1.49%
2021/12/13	3	10.05	0	0.00	10.05	3	1,432	0.21%
2021/12/07	0	0.00	10	9.98	10.00	-10	1,446	-0.69%
2021/12/06	1	9.99	0	10.00	10.00	1	1,446	0.07%
2021/12/03	3	10.05	0	0.00	10.00	3	1,452	0.21%
2021/12/02	4	10.18	0	0.00	10.05	4	1,448	0.28%
2021/11/30	1	9.96	0	0.00	9.94	1	1,442	0.07%
2021/11/29	14	9.91	0	0.00	9.97	14	1,246	1.12%
2021/11/24	2	10.25	0	0.00	10.25	2	1,104	0.18%
2021/11/18	0	0.00	2	10.30	10.25	-2	1,141	-0.18%
2021/11/17	2	10.35	0	0.00	10.40	2	1,124	0.18%
2021/11/16	1	10.35	1	10.40	10.45	0	1,103	0.00%
2021/11/15	6	10.39	0	0.00	10.35	6	1,103	0.54%
2021/11/12	6	10.55	0	0.00	10.40	6	1,102	0.54%
2021/11/10	0	0.00	6	10.60	10.60	-6	1,118	-0.54%
2021/11/08	1	10.40	3	10.55	10.55	-2	1,157	-0.17%
2021/11/03	2	10.45	4	10.50	10.45	-2	1,185	-0.17%
2021/11/02	4	10.45	0	0.00	10.40	4	1,190	0.34%
2021/10/27	0	0.00	12	10.50	10.50	-12	1,266	-0.95%
2021/10/26	0	0.00	4	10.50	10.55	-4	1,270	-0.31%
2021/10/25	8	10.36	0	0.00	10.45	8	1,264	0.63%
2021/10/22	8	10.46	0	0.00	10.45	8	1,274	0.63%
2021/10/18	1	10.25	0	0.00	10.30	1	1,307	0.08%
2021/09/28	5	10.40	0	0.00	10.35	5	1,454	0.34%
2021/09/23	4	10.25	0	0.00	10.20	4	1,499	0.27%
2021/09/10	0	0.00	0.1	10.30	10.25	-0.1	1,490	-0.01%
2021/08/31	0	0.00	25.7	10.50	10.60	-25.7	1,610	-1.60%
2021/08/30	0	0.00	25	10.45	10.50	-25	1,623	-1.54%
2021/08/26	5	10.50	0	0.00	10.40	5	1,654	0.30%
2021/08/19	0	0.00	1	10.95	10.95	-1	1,612	-0.06%
2021/08/16	0	0.00	1	11.20	11.15	-1	1,617	-0.06%
2021/08/12	10	11.30	0	0.00	11.45	10	1,631	0.61%
2021/08/10	0	0.00	2	11.25	11.20	-2	1,662	-0.12%
2021/08/09	0	0.00	0	11.30	11.35	0	1,745	0.00%
2021/08/05	1	11.35	0	0.00	11.35	1	1,835	0.05%
2021/08/03	1	11.45	0	0.00	11.45	1	1,982	0.05%
2021/07/09	6	11.34	1	11.25	11.30	5	3,681	0.14%
2021/07/07	1	11.15	0	0.00	11.15	1	3,675	0.03%
2021/07/02	1	11.25	0	0.00	11.15	1	3,726	0.03%
2021/07/01	1	11.00	1	11.00	11.00	0	3,707	0.00%
2021/06/28	1	11.10	0	0.00	11.05	1	3,721	0.03%
2021/06/23	0	0.00	0.1	10.95	10.95	-0.1	3,773	0.00%
2021/06/09	0	0.00	1	11.10	11.10	-1	3,655	-0.03%
2021/06/08	0	0.00	60	11.05	11.00	-60	3,645	-1.65%
2021/06/02	2	11.10	10	11.20	11.10	-8	3,633	-0.22%
2021/05/19	0	0.00	1	10.95	10.90	-1	3,702	-0.03%
2021/05/18	0	0.00	3	10.70	10.80	-3	3,708	-0.08%
2021/05/17	1	10.30	0	0.00	10.15	1	3,678	0.03%
2021/05/13	60	10.70	40	10.70	10.70	20	3,586	0.56%
2021/05/12	0	0.00	60	11.30	11.05	-60	3,522	-1.70%
2021/05/10	100	12.63	2	12.73	12.65	98	3,380	2.90%
2021/05/04	0	0.00	60	12.00	12.10	-60	3,263	-1.84%
2021/05/03	5	12.80	1	12.90	12.50	4	3,144	0.13%
2021/04/27	2	12.95	0	13.10	13.20	2	2,980	0.07%
2021/04/26	3	13.23	25	13.00	13.10	-22	2,897	-0.76%
2021/04/23	62	13.29	0	0.00	13.30	62	2,784	2.23%
2021/04/22	20	12.90	21	13.14	12.85	-1	2,635	-0.04%
2021/04/21	27	13.21	25	13.10	13.10	2	2,368	0.08%
2021/04/20	8	12.49	5	12.45	12.45	3	2,096	0.14%
2021/04/19	2	12.45	0	0.00	12.50	2	2,056	0.10%
2021/04/16	0	0.00	1	12.05	12.10	-1	1,926	-0.05%
2021/04/13	20	11.75	4	11.80	11.70	16	1,892	0.85%
2021/04/12	0	11.70	3	11.85	11.75	-3	1,956	-0.15%
2021/04/09	16	11.81	16	11.85	11.75	0	1,968	0.00%
2021/04/08	90	11.82	30	11.88	11.90	60	1,982	3.03%
2021/04/07	120	11.67	0	0.00	11.70	120	1,970	6.09%	大買/鉅額交易
2021/04/06	20	11.75	0	0.00	11.70	20	2,057	0.97%
2021/04/01	1	11.45	0	0.00	11.55	1	2,055	0.05%
2021/03/31	1	11.35	0	0.00	11.45	1	2,056	0.05%
2021/03/30	0	0.00	2	11.50	11.55	-2	2,045	-0.10%
2021/03/29	20	11.35	0	0.00	11.35	20	2,054	0.97%
2021/03/23	0	0.00	3	11.10	11.10	-3	2,278	-0.13%
2021/03/19	1	11.10	8	11.10	11.00	-7	2,319	-0.30%
2021/03/18	30	11.22	0	0.00	11.25	30	2,325	1.29%
2021/03/17	0	0.00	60	11.15	11.15	-60	2,343	-2.56%
2021/03/16	10	11.25	0	0.00	11.30	10	2,378	0.42%
2021/03/15	23	11.29	0	0.00	11.30	23	2,463	0.93%
2021/03/12	21	11.28	0	0.00	11.35	21	2,545	0.82%
2021/03/11	1	11.40	32	11.45	11.35	-31	2,597	-1.19%
2021/03/10	12	11.29	160	11.30	11.30	-148	2,648	-5.59%	大賣/鉅額交易
2021/03/09	30	11.15	0	0.00	11.20	30	2,834	1.06%
2021/03/08	0	11.20	0	0.00	11.15	0	2,986	0.00%
2021/03/05	2	11.15	0	0.00	11.15	2	3,747	0.05%
2021/03/02	0	0.00	289	10.99	10.95	-289	4,330	-6.67%	大賣/鉅額交易
2021/02/26	0	0.00	21	11.10	11.10	-21	4,504	-0.47%
2021/02/25	626	11.62	626	11.51	11.30	0	4,493	0.00%	大買/大賣/
2021/02/24	866	11.63	773	11.55	11.40	93	4,469	2.08%	大買/大賣/
2021/02/23	5	11.30	10	11.50	11.40	-5	4,414	-0.11%
2021/02/22	440	11.21	310	11.20	11.15	130	4,384	2.97%	大買/大賣/鉅額交易
2021/02/19	60	11.03	0	0.00	11.10	60	4,376	1.37%
2021/02/18	35	11.09	0	0.00	11.15	35	4,375	0.80%
2021/02/17	7	10.70	0	0.00	11.00	7	4,360	0.16%
2021/02/05	0	0.00	19	10.64	10.65	-19	4,318	-0.44%
2021/02/04	1	10.50	0	0.00	10.55	1	4,327	0.02%
2021/02/03	1	10.65	0	0.00	10.70	1	4,329	0.02%
2021/01/29	0	0.00	0.9	10.55	10.60	-0.9	4,335	-0.02%
2021/01/25	0	0.00	61	10.85	10.90	-61	4,311	-1.41%
2021/01/22	1	10.80	1	10.75	10.75	0	4,306	0.00%
2021/01/20	35	11.36	0	0.00	11.05	35	4,341	0.81%
2021/01/19	20	11.55	0	0.00	11.50	20	4,596	0.44%
2021/01/18	130	11.65	1	11.40	11.55	129	4,604	2.80%	大買/鉅額交易
2021/01/15	8	11.86	0	0.00	11.75	8	4,591	0.17%
2021/01/14	0	0.00	2	12.00	11.95	-2	4,630	-0.04%
2021/01/08	0	0.00	130	11.91	12.00	-130	4,579	-2.84%	大賣/鉅額交易
2021/01/07	298	12.01	10	12.00	12.00	288	4,578	6.29%	大買/鉅額交易
2021/01/06	10	11.85	0	0.00	11.80	10	4,542	0.22%
2021/01/04	1	12.05	0	0.00	12.10	1	4,389	0.02%
2020/12/30	10	12.05	0	0.00	11.95	10	4,324	0.23%
2020/12/29	11	11.73	0	0.00	12.05	11	4,296	0.26%
2020/12/24	0	0.00	1	11.70	11.70	-1	4,164	-0.02%
2020/12/22	10	11.90	2	11.55	11.55	8	4,128	0.19%
2020/12/21	0	0.00	0	11.95	11.90	0	4,117	0.00%
2020/12/18	2	12.40	0	0.00	12.00	2	4,142	0.05%
2020/12/10	1	11.60	0	0.00	11.60	1	3,974	0.03%
2020/12/08	0	12.15	12	11.75	11.80	-12	4,234	-0.28%
2020/12/07	0	0.00	1	12.00	12.15	-1	4,276	-0.02%
2020/12/04	8	12.00	0	0.00	11.95	8	4,225	0.19%
2020/12/02	1	12.75	66	12.67	12.60	-65	4,058	-1.60%
2020/12/01	101	13.43	124	13.07	13.10	-23	3,897	-0.59%	大買/大賣/
2020/11/27	3	11.70	4	11.55	12.20	-1	2,903	-0.03%
2020/11/03	0	0.00	2	10.50	10.50	-2	2,563	-0.08%
2020/10/28	11	10.91	10	10.95	10.95	1	2,533	0.04%
2020/10/27	11	11.06	16	11.14	11.05	-5	2,473	-0.20%
2020/10/22	3	10.25	5	10.55	10.25	-2	2,145	-0.09%
2020/10/19	0	0.00	1	10.50	10.50	-1	2,097	-0.05%
2020/10/16	1	10.30	0	0.00	10.25	1	2,065	0.05%
2020/10/15	5	10.25	0	0.00	10.25	5	2,013	0.25%
2020/09/23	3	10.60	0	0.00	10.50	3	2,288	0.13%
2020/09/11	0	0.00	3	11.30	11.00	-3	2,083	-0.14%
2020/09/10	0	0.00	3	11.10	11.10	-3	1,788	-0.17%
2020/09/07	2	10.85	0	0.00	10.90	2	1,651	0.12%
2020/09/04	0	0.00	0	10.55	10.55	0	1,592	0.00%
2020/09/03	0	0.00	10	10.55	10.50	-10	1,584	-0.63%
2020/09/02	3	10.65	0	0.00	10.55	3	1,585	0.19%
2020/08/20	0	0.00	1	10.40	10.30	-1	1,574	-0.06%
2020/08/18	1	10.80	3	10.80	10.75	-2	1,508	-0.13%
2020/08/17	1	10.25	0	0.00	10.25	1	1,338	0.07%
2020/08/04	10	9.70	0	0.00	9.63	10	1,314	0.76%
2020/07/30	10	9.76	10	9.73	9.75	0	1,341	0.00%
2020/07/29	15	9.71	15	9.61	9.64	0	1,349	0.00%
2020/07/27	2	9.69	0	0.00	9.64	2	1,375	0.15%
2020/07/23	2	9.95	0	0.00	9.95	2	1,393	0.14%
2020/07/13	2	10.15	0	0.00	10.15	2	1,444	0.14%
2020/07/07	0	0.00	5	10.90	11.00	-5	1,424	-0.35%
2020/06/24	0	0.00	1	10.20	10.20	-1	1,320	-0.08%
2020/06/23	0	0.00	2	10.45	10.40	-2	1,336	-0.15%
2020/06/19	0	0.00	2	10.25	10.25	-2	1,333	-0.15%
2020/06/17	0	0.00	0	9.95	10.00	0	1,378	0.00%
2020/05/27	1	9.98	0	0.00	9.96	1	1,513	0.07%
2020/05/22	2	9.85	0	0.00	9.86	2	1,542	0.13%
2020/05/14	1	9.90	0	0.00	9.84	1	1,526	0.07%
2020/04/30	0	0.00	0.7	10.55	10.60	-0.7	1,562	-0.05%
2020/04/27	5	10.05	0	0.00	10.05	5	1,596	0.31%
2020/04/17	2	9.99	0	0.00	9.90	2	1,532	0.13%
2020/03/20	0	0.00	0.1	7.39	7.39	-0.1	1,245	-0.01%
2020/03/16	2	8.58	0	0.00	8.20	2	1,206	0.17%
2020/03/09	3	9.96	0	0.00	9.90	3	1,159	0.26%
2020/03/03	0	0.00	1	10.15	10.10	-1	1,167	-0.09%
2020/02/25	0	0.00	0.1	10.20	10.20	-0.1	1,192	-0.01%
2020/02/21	0	10.45	0	0.00	10.45	0	1,171	0.00%
2020/02/05	0	10.05	0	0.00	10.05	0	1,159	0.00%
2020/02/04	3	10.10	0	0.00	10.10	3	1,144	0.26%
2020/01/30	0	0.00	50	10.27	10.35	-50	1,110	-4.50%
2020/01/16	0	0.00	0.1	11.35	11.35	-0.1	1,072	-0.01%
2020/01/02	0	0.00	1	11.60	11.60	-1	1,281	-0.08%
2019/12/13	0	0.00	2	11.40	11.45	-2	1,333	-0.15%
2019/12/12	0	0.00	1	11.45	11.45	-1	1,316	-0.08%
2019/12/11	0	0.00	2	11.50	11.50	-2	1,296	-0.15%
2019/12/10	0	0.00	0.2	11.55	11.60	-0.2	1,292	-0.01%
2019/11/29	2	11.68	0	0.00	11.75	2	1,230	0.16%
2019/11/01	0	0.00	2	12.05	12.05	-2	1,327	-0.15%
2019/10/29	5	11.95	0	0.00	12.00	5	1,390	0.36%
2019/10/28	0	0.00	1	12.25	12.20	-1	1,392	-0.07%
2019/10/24	0	0.00	0.1	12.50	12.55	-0.1	1,447	-0.01%
2019/10/22	5	12.55	0	0.00	12.60	5	1,614	0.31%
2019/10/21	5	12.80	0	0.00	12.60	5	1,615	0.31%
2019/10/18	10	12.68	0	0.00	12.60	10	1,566	0.64%
2019/10/16	5	12.30	0	0.00	12.25	5	1,435	0.35%
2019/10/14	8	12.20	0	0.00	12.20	8	1,424	0.56%
2019/10/08	12	12.10	0	0.00	12.20	12	1,407	0.85%
2019/10/03	0	0.00	11.5	11.76	11.85	-11.5	1,380	-0.83%
2019/09/19	0	0.00	3.1	11.60	11.50	-3.1	1,266	-0.25%
2019/09/03	0	0.00	1	11.85	11.85	-1	1,342	-0.07%
2019/08/12	0	0.00	1	12.35	12.30	-1	1,413	-0.07%
2019/08/06	3	13.62	40	13.60	13.65	-37	1,362	-2.72%
2019/08/02	1	13.65	0	0.00	13.65	1	1,335	0.07%
2019/08/01	0	0.00	2.4	13.85	13.85	-2.4	1,331	-0.18%
2019/07/29	3	13.90	0	0.00	14.15	3	1,288	0.23%
2019/07/23	0	0.00	0.1	13.20	13.20	-0.1	1,096	-0.01%
2019/07/15	10	13.25	0	0.00	13.25	10	1,182	0.85%
2019/07/09	16	13.23	0	0.00	13.30	16	1,282	1.25%
2019/07/05	20	13.30	0	0.00	13.30	20	1,325	1.51%
2019/07/03	10	13.30	0	0.00	13.25	10	1,343	0.74%
2019/07/02	0	0.00	23	13.35	13.30	-23	1,354	-1.70%
2019/06/17	30	13.15	30	13.15	13.20	0	1,435	0.00%
2019/06/10	30	13.35	0	0.00	13.35	30	1,457	2.06%
2019/04/16	0	0.00	45	13.48	13.45	-45	1,673	-2.69%
2019/04/02	2	14.50	0	0.00	14.35	2	1,639	0.12%
2019/04/01	0	0.00	0	14.75	14.75	0	1,615	0.00%
2019/03/11	0	15.30	0	0.00	15.35	0	1,788	0.00%
2019/03/08	0	15.00	0	0.00	15.10	0	1,795	0.00%
2019/03/07	0	0.00	5	15.05	15.00	-5	1,855	-0.27%
2019/03/05	0	15.20	5	15.35	15.30	-5	1,928	-0.26%
2019/03/04	0	15.20	0	0.00	15.30	0	1,942	0.00%
2019/02/26	0	15.00	0	0.00	15.10	0	1,916	0.00%
2019/02/25	1	15.30	0	0.00	15.20	1	1,923	0.05%
2019/02/22	10	15.25	20	15.30	15.30	-10	1,941	-0.52%
2019/02/21	30	15.12	0	0.00	15.05	30	1,924	1.56%
2019/02/20	3	15.50	20	14.80	15.30	-17	1,924	-0.88%
2019/02/19	0	0.00	10	14.70	14.70	-10	1,894	-0.53%
2019/02/18	0	14.35	2	14.50	14.35	-2	1,944	-0.10%
2019/02/14	10	14.58	20	14.55	14.50	-10	2,053	-0.49%
2019/01/28	30	14.00	0	0.00	14.00	30	2,077	1.44%
2019/01/25	10	14.20	0	0.00	14.10	10	2,093	0.48%
2019/01/23	10	14.30	0	0.00	14.25	10	2,127	0.47%
2019/01/22	5	14.25	0	0.00	14.50	5	2,138	0.23%
2019/01/21	10	14.35	0	0.00	14.30	10	2,152	0.46%
2019/01/18	65	14.65	0	0.00	14.55	65	2,188	2.97%
2019/01/17	5	14.75	20	14.63	14.70	-15	2,228	-0.67%
2019/01/16	1	14.40	0	0.00	14.50	1	2,243	0.04%
2019/01/14	5	14.35	0	14.30	14.35	5	2,254	0.22%
2018/12/26	5	13.40	0	0.00	13.25	5	2,660	0.19%
2018/12/22	10	13.90	0	0.00	14.10	10	2,882	0.35%
2018/12/21	10	14.40	0	0.00	14.35	10	2,888	0.35%
2018/12/18	10	15.00	0	0.00	15.00	10	3,058	0.33%
2018/12/13	5	15.30	15	15.35	15.25	-10	3,255	-0.31%
2018/12/12	0	0.00	16	15.30	15.35	-16	3,299	-0.48%
2018/12/11	30	15.02	0	0.00	15.10	30	3,405	0.88%
2018/11/30	2	15.70	0	0.00	15.70	2	3,954	0.05%
2018/11/29	0	0.00	10	16.55	16.45	-10	3,966	-0.25%
2018/11/27	10	16.15	0	0.00	16.20	10	4,160	0.24%
2018/11/15	0	0.00	1	16.60	16.70	-1	5,292	-0.02%
2018/11/14	2	16.33	5	16.25	16.20	-3	5,264	-0.06%
2018/11/12	2	15.40	0	0.00	15.30	2	5,323	0.04%
2018/11/06	0	0.00	0	15.40	15.40	0	5,457	0.00%
2018/11/02	5	15.55	0	0.00	15.40	5	5,638	0.09%
2018/10/26	0	0.00	1	15.05	15.40	-1	5,639	-0.02%
2018/10/25	0	0.00	1	15.20	15.10	-1	5,630	-0.02%
2018/10/12	17	15.10	17	16.10	16.10	0	5,505	0.00%
2018/10/11	110	15.47	0	0.00	15.40	110	5,448	2.02%	大買/鉅額交易
2018/10/08	0	0.00	26	16.28	16.50	-26	5,293	-0.49%
2018/10/05	31	16.79	34	16.58	16.60	-3	5,263	-0.06%
2018/10/03	0	0.00	21	16.95	16.85	-21	5,185	-0.40%
2018/10/02	23	16.70	92	16.42	16.70	-69	5,156	-1.34%
2018/10/01	50	17.75	50	17.55	17.55	0	5,007	0.00%
2018/09/28	0	0.00	50	17.88	17.95	-50	4,943	-1.01%
2018/09/27	30	17.57	0	0.00	17.90	30	4,952	0.61%
2018/09/26	20	17.88	20	18.00	17.60	0	4,898	0.00%
2018/09/25	0	0.00	42	17.66	17.50	-42	4,763	-0.88%
2018/09/21	0	0.00	92	17.46	17.75	-92	4,712	-1.95%
2018/09/20	90	17.40	5	17.40	17.45	85	4,640	1.83%
2018/09/19	41	17.47	11	17.61	17.60	30	4,584	0.65%
2018/09/18	30	18.12	31	18.10	18.10	-1	4,467	-0.02%
2018/09/17	8	18.13	1	18.20	18.00	7	4,416	0.16%
2018/09/13	41	17.61	10	17.55	17.70	31	4,116	0.75%
2018/09/11	0	0.00	0	17.10	17.20	0	3,969	0.00%
2018/09/10	0	0.00	4	16.61	16.95	-4	3,909	-0.10%
2018/09/07	0	0.00	22	16.50	16.20	-22	3,813	-0.58%
2018/09/06	2	16.85	4	16.85	16.90	-2	3,659	-0.05%
2018/09/05	2	17.30	1	17.45	17.45	1	3,547	0.03%
2018/09/04	2	17.70	15	17.14	17.60	-13	3,477	-0.37%
2018/09/03	45	17.50	1	17.25	17.40	44	3,362	1.31%
2018/08/31	22	17.79	29	17.51	16.90	-7	3,210	-0.22%
2018/08/30	33	17.00	13	16.60	17.25	20	2,763	0.72%
2018/08/29	3	15.55	8	15.56	15.95	-5	2,485	-0.20%
2018/08/27	2	14.95	0	0.00	15.00	2	2,247	0.09%
2018/08/24	1	14.90	5	15.00	15.00	-4	2,200	-0.18%
2018/08/23	1	14.90	0	0.00	14.90	1	2,118	0.05%
2018/08/22	5	14.75	15	14.95	14.80	-10	2,055	-0.49%
2018/08/21	5	14.64	10	14.75	14.70	-5	1,890	-0.26%
2018/08/20	10	14.35	3	14.50	14.80	7	1,814	0.39%
2018/08/17	1	14.20	15	14.20	14.25	-14	1,698	-0.82%
2018/08/15	1	14.30	24	14.24	14.25	-23	1,614	-1.42%
2018/08/14	3	14.25	0	0.00	14.25	3	1,554	0.19%
2018/08/13	5	14.25	10	14.20	14.20	-5	1,512	-0.33%
2018/08/10	5	14.03	0	0.00	14.00	5	1,393	0.36%
2018/08/09	41	14.16	0	0.00	14.25	41	1,315	3.12%
2018/08/08	8	13.80	21	13.86	13.85	-13	1,125	-1.16%
2018/08/07	0	0.00	5	13.30	13.60	-5	1,076	-0.46%
2018/08/01	0	0.00	1	13.40	13.75	-1	1,010	-0.10%
2018/07/31	3	13.15	1	13.25	13.50	2	962	0.21%
2018/07/30	1	13.45	12	13.30	13.45	-11	924	-1.19%
2018/07/27	0	0.00	10	13.05	13.05	-10	865	-1.15%
2018/07/25	0	0.00	0.1	12.45	12.55	-0.1	792	-0.01%
2018/07/24	1	12.85	0	0.00	12.60	1	787	0.13%
2018/07/23	16	12.48	0	0.00	12.60	16	741	2.16%
2018/07/11	2	11.50	0	0.00	11.55	2	635	0.31%
2018/07/10	20	11.85	1	12.15	11.70	19	633	3.00%
2018/06/13	0	0.00	1	11.60	11.55	-1	574	-0.17%
2018/06/11	7	11.69	0	0.00	11.65	7	579	1.21%
2018/06/08	2	11.80	0	0.00	11.85	2	572	0.35%
2018/06/07	0	0.00	1	11.75	11.80	-1	575	-0.17%
2018/06/06	1	11.60	0	0.00	11.60	1	572	0.17%
2018/06/05	1	11.25	0	0.00	11.25	1	541	0.18%
2018/04/26	0	0.00	6	11.05	10.90	-6	619	-0.97%
2018/04/17	0	0.00	1	11.40	11.45	-1	663	-0.15%
2018/04/13	1	11.55	3	11.55	11.75	-2	668	-0.30%
2018/04/03	0	0.00	0.1	11.10	11.15	-0.1	682	-0.02%
2018/04/02	2	11.08	0	0.00	11.05	2	683	0.29%
2018/03/30	2	11.48	1	11.55	11.55	1	664	0.15%
2018/03/27	0	0.00	3	11.30	11.35	-3	656	-0.46%
2018/03/21	1	11.20	0	0.00	11.20	1	647	0.15%
2018/02/09	0	11.80	0	0.00	11.85	0	700	0.00%
2018/02/06	5	11.05	0	0.00	10.95	5	712	0.70%
2018/01/23	0	0.00	2	12.55	12.55	-2	717	-0.28%
2018/01/22	0	0.00	1.2	12.59	12.60	-1.2	706	-0.16%