日勝生 (2547)-富邦-仁愛券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.85
漲跌
▼0.10
漲幅
-0.84%
成交量
24,687張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	64	12.51	635	12.48	11.95	-571	4,952	-11.53%	大賣/鉅額交易
2024/04/19	687.9	12.00	115	11.85	12.10	572.9	3,571	16.04%	大買/大賣/鉅額交易
2024/04/18	1	11.30	29.6	11.45	11.45	-28.6	2,642	-1.08%
2024/04/17	1	10.40	1.8	10.39	10.45	-0.8	2,443	-0.03%
2024/04/16	1	10.20	0	0.00	10.05	1	2,406	0.04%
2024/04/15	15	10.70	2	10.75	10.50	13	2,315	0.56%
2024/04/12	30	10.75	46.2	10.80	10.75	-16.2	2,232	-0.73%
2024/04/11	32	10.70	2	10.73	10.75	30	2,150	1.39%
2024/04/10	1	10.65	21.1	10.70	10.60	-20.1	2,070	-0.97%
2024/04/09	0	0.00	5.6	10.46	10.50	-5.6	1,997	-0.28%
2024/04/08	0	0.00	2	10.25	10.20	-2	1,929	-0.10%
2024/04/03	0	0.00	5.7	10.18	10.05	-5.7	1,847	-0.31%
2024/04/02	61	10.28	140	10.33	10.30	-79	1,813	-4.36%	大賣/
2024/04/01	0	0.00	3	10.00	10.10	-3	1,696	-0.18%
2024/03/29	0	0.00	3.1	9.93	9.85	-3.1	1,650	-0.19%
2024/03/28	30	10.00	3.1	10.10	9.99	26.9	1,622	1.66%
2024/03/27	50	9.99	79	10.12	10.05	-29	1,592	-1.82%
2024/03/26	50	9.80	17.3	9.79	9.82	32.7	1,521	2.15%
2024/03/25	0	0.00	3	9.67	9.75	-3	1,488	-0.20%
2024/03/22	0	0.00	1	9.52	9.52	-1	1,465	-0.07%
2024/03/21	0	0.00	0	9.42	9.51	0	1,473	0.00%
2024/03/20	0	0.00	1	9.46	9.42	-1	1,468	-0.07%
2024/03/15	0.3	9.21	3	9.18	9.51	-2.7	1,479	-0.18%
2024/03/14	1	9.18	2	9.20	9.18	-1	1,436	-0.07%
2024/03/13	0	9.22	0	0.00	9.18	0	1,423	0.00%
2024/03/12	0	0.00	2	9.33	9.32	-2	1,395	-0.14%
2024/03/11	1	9.17	12.8	9.19	9.25	-11.8	1,360	-0.87%
2024/03/08	0	0.00	3.1	9.09	9.09	-3.1	1,335	-0.23%
2024/03/07	23	9.03	9	9.10	9.30	14	1,285	1.09%
2024/03/05	6	9.16	5	9.16	9.15	1	1,135	0.09%
2024/03/04	1	9.20	0	0.00	9.20	1	1,124	0.09%
2024/03/01	7	9.28	0	0.00	9.30	7	1,113	0.63%
2024/02/29	1	9.25	1	9.29	9.41	0	1,119	0.00%
2024/02/27	1	9.30	0	0.00	9.33	1	1,090	0.09%
2024/02/26	4	9.50	12	9.55	9.55	-8	1,094	-0.73%
2024/02/23	1	9.66	17	9.64	9.62	-16	1,078	-1.49%
2024/02/22	1	9.55	0.4	9.55	9.53	0.6	1,083	0.06%
2024/02/21	69	9.68	0	0.00	9.65	69	1,124	6.13%
2024/02/20	0	0.00	2	9.55	9.50	-2	1,101	-0.18%
2024/02/19	1	9.19	40	9.20	9.21	-39	1,073	-3.63%
2024/02/15	5	9.26	0	0.00	9.26	5	1,034	0.48%
2024/02/05	5	9.27	0	0.00	9.25	5	1,027	0.49%
2024/01/31	0.1	9.42	0	0.00	9.41	0.1	1,013	0.01%
2024/01/24	0	0.00	8	9.65	9.67	-8	1,013	-0.79%
2024/01/23	1	9.60	0	0.00	9.66	1	1,009	0.10%
2024/01/22	0	9.70	1	9.62	9.63	-1	1,006	-0.10%
2024/01/17	3	9.50	0	0.00	9.44	3	997	0.30%
2024/01/16	3	9.73	0	0.00	9.69	3	975	0.31%
2024/01/15	0	0.00	3	9.82	9.86	-3	962	-0.31%
2024/01/12	3	9.74	1	9.80	9.71	2	957	0.21%
2024/01/11	2	9.78	0	0.00	9.83	2	950	0.21%
2024/01/08	0.9	9.77	1	9.75	9.72	-0.1	918	-0.01%
2024/01/05	8	9.72	0	0.00	9.70	8	910	0.88%
2024/01/03	2	9.73	0	0.00	9.73	2	907	0.22%
2023/12/29	1	9.80	0.5	9.82	9.81	0.5	892	0.05%
2023/12/28	12.6	9.91	0	0.00	9.87	12.6	884	1.43%
2023/12/27	17.5	9.97	6	9.97	9.97	11.4	870	1.31%
2023/12/26	19	9.99	10.1	9.95	10.00	8.9	870	1.03%
2023/12/25	0	0.00	2	9.98	9.97	-2	860	-0.23%
2023/12/22	4	9.93	0	0.00	9.95	4	852	0.47%
2023/12/21	6	9.96	0	0.00	9.95	6	851	0.70%
2023/12/19	6	9.95	13	9.94	9.95	-7	841	-0.83%
2023/12/14	0	0.00	6	10.33	10.25	-6	771	-0.78%
2023/12/13	12	10.09	4.6	10.14	10.15	7.5	740	1.01%
2023/12/12	4.8	10.19	0	0.00	10.15	4.8	714	0.67%
2023/12/11	2	10.15	6	10.03	10.20	-4	676	-0.59%
2023/12/08	13	9.79	0	0.00	9.80	13	622	2.09%
2023/12/07	1	9.82	0	0.00	9.77	1	613	0.16%
2023/12/04	0	0.00	3	9.75	9.79	-3	594	-0.50%
2023/12/01	5	9.68	3	9.72	9.67	2	580	0.34%
2023/11/30	2	9.65	5.9	9.65	9.66	-3.9	578	-0.67%
2023/11/29	39	9.68	5	9.66	9.67	34	571	5.95%
2023/11/28	2	9.62	1	9.69	9.69	1	561	0.18%
2023/11/27	6	9.66	15.7	9.71	9.62	-9.7	550	-1.76%
2023/11/24	0	0.00	14	9.73	9.75	-14	531	-2.63%
2023/11/22	2	9.75	52	9.74	9.79	-50	479	-10.43%
2023/11/21	16	9.64	15.2	9.65	9.69	0.8	453	0.17%
2023/11/20	0	0.00	44	9.56	9.53	-44	419	-10.50%
2023/11/17	10	9.17	2	9.20	9.25	8	359	2.23%
2023/11/16	5	9.12	19	9.12	9.14	-14	339	-4.13%
2023/11/14	10.1	8.97	0	0.00	8.97	10.1	320	3.14%
2023/11/13	10	8.98	0	0.00	8.95	10	332	3.01%
2023/11/10	5	9.00	1	9.02	9.00	4	339	1.18%
2023/11/09	8	9.04	0	0.00	9.05	8	345	2.31%
2023/11/08	10	9.10	0	0.00	9.07	10	367	2.72%
2023/11/07	0	0.00	55	9.10	9.10	-55	369	-14.88%
2023/11/06	22	9.05	1	9.05	9.06	21	364	5.77%
2023/11/01	0.1	8.75	1	8.77	8.77	-0.9	354	-0.25%
2023/10/31	0	0.00	1	8.82	8.74	-1	360	-0.28%
2023/10/30	5	8.78	0	0.00	8.79	5	363	1.37%
2023/10/27	0.5	8.76	0	0.00	8.79	0.5	368	0.14%
2023/10/23	0.4	8.61	0	0.00	8.61	0.4	386	0.10%
2023/10/19	4	8.66	0	0.00	8.68	4	407	0.98%
2023/10/16	0.1	8.72	0	0.00	8.77	0.1	428	0.02%
2023/10/03	4	8.71	2	8.75	8.71	2	479	0.42%
2023/09/28	0	0.00	0.1	8.65	8.61	-0.1	502	-0.02%
2023/09/26	1	8.62	0	0.00	8.59	1	522	0.19%
2023/09/25	1	8.62	0	0.00	8.63	1	526	0.19%
2023/09/22	3	8.62	0	0.00	8.65	3	528	0.57%
2023/09/14	4	8.80	0	0.00	8.78	4	581	0.69%
2023/09/12	0	0.00	0	8.69	8.68	0	610	0.00%
2023/09/11	1	8.69	0	0.00	8.69	1	619	0.16%
2023/09/08	3	8.78	0	0.00	8.79	3	622	0.48%
2023/08/22	0	0.00	1	8.63	8.67	-1	712	-0.14%
2023/08/21	2	8.72	0	0.00	8.68	2	713	0.28%
2023/08/17	1	8.70	0	0.00	8.70	1	733	0.14%
2023/08/16	6	8.72	0	0.00	8.74	6	724	0.83%
2023/08/14	9	8.89	0.2	8.84	8.87	8.8	719	1.23%
2023/08/11	1	8.98	1	9.02	8.99	0	713	0.00%
2023/08/10	3	9.00	0	0.00	9.00	3	719	0.42%
2023/08/01	0.1	9.09	0	0.00	9.09	0.1	732	0.01%
2023/07/28	1	9.05	0	0.00	9.06	1	742	0.13%
2023/07/27	0.6	9.07	1	9.07	9.07	-0.4	742	-0.06%
2023/07/25	9.7	9.00	0	0.00	8.98	9.7	740	1.31%
2023/07/24	9.3	8.95	0	0.00	8.98	9.3	745	1.25%
2023/07/21	2	9.03	0	0.00	9.00	2	731	0.27%
2023/07/18	0	0.00	1	9.07	9.06	-1	737	-0.14%
2023/07/14	1	9.10	2	9.10	9.10	-1	736	-0.14%
2023/07/11	3	9.01	0	0.00	9.10	3	773	0.39%
2023/07/10	10	8.97	0	0.00	8.97	10	804	1.24%
2023/07/07	7	8.96	0	0.00	8.99	7	834	0.84%
2023/07/06	9	9.00	0	0.00	9.02	9	888	1.01%
2023/07/05	8	9.03	0	0.00	9.04	8	899	0.89%
2023/07/04	12	9.07	6	9.05	9.06	6	906	0.66%
2023/06/27	2	9.06	0	0.00	9.06	2	885	0.22%
2023/06/21	9	9.08	0	0.00	9.11	9	856	1.05%
2023/06/20	6	9.10	2	9.10	9.10	4	844	0.47%
2023/06/19	3	9.09	0	0.00	9.10	3	838	0.36%
2023/06/12	2	9.16	2	9.17	9.18	0	825	0.00%
2023/06/08	30	9.27	2	9.26	9.26	28	809	3.46%
2023/06/07	4	9.24	0	0.00	9.26	4	817	0.49%
2023/06/05	7.2	9.21	0	0.00	9.19	7.2	822	0.88%
2023/06/02	2	9.20	0.3	9.20	9.20	1.7	812	0.21%
2023/05/30	4.3	9.18	0	0.00	9.20	4.3	805	0.53%
2023/05/26	1	9.22	0	0.00	9.21	1	829	0.12%
2023/05/24	0.5	9.30	0	0.00	9.32	0.5	898	0.06%
2023/05/23	24.2	9.30	0	0.00	9.33	24.2	914	2.64%
2023/05/19	0	0.00	1	9.27	9.20	-1	918	-0.11%
2023/05/18	1	9.30	0	0.00	9.29	1	916	0.11%
2023/05/16	0.1	9.16	0	0.00	9.16	0.1	928	0.01%
2023/05/15	2	9.21	1	9.25	9.19	1	925	0.11%
2023/05/12	0	0.00	5	9.28	9.30	-5	966	-0.52%
2023/05/10	0.2	9.25	0	0.00	9.24	0.2	961	0.02%
2023/05/05	0.1	9.41	5	9.34	9.35	-4.9	977	-0.50%
2023/04/28	25	9.21	0	0.00	9.20	25	955	2.62%
2023/04/27	3	9.18	0	0.00	9.20	3	953	0.31%
2023/04/26	0	0.00	3	9.14	9.14	-3	944	-0.32%
2023/04/25	0	0.00	2	9.11	9.10	-2	943	-0.21%
2023/04/24	33	9.15	0	0.00	9.14	33	936	3.52%
2023/04/20	0	0.00	1	9.18	9.16	-1	920	-0.11%
2023/04/19	0	0.00	44	9.20	9.21	-44	920	-4.78%
2023/04/18	6.6	9.30	36	9.34	9.27	-29.4	912	-3.22%
2023/04/17	5	9.45	2	9.46	9.39	3	904	0.33%
2023/04/14	6	9.38	2	9.40	9.38	4	888	0.45%
2023/04/12	28	9.14	0	0.00	9.12	28	819	3.42%
2023/04/11	95	9.10	0	0.00	9.09	95	784	12.11%
2023/04/10	7	9.07	0	0.00	9.06	7	723	0.97%
2023/04/07	3	9.09	0.1	9.09	9.08	2.9	705	0.42%
2023/04/06	5	9.15	0	0.00	9.13	5	683	0.73%
2023/03/31	2	9.13	0	0.00	9.11	2	673	0.30%
2023/03/30	1.5	9.13	0	0.00	9.12	1.5	672	0.22%
2023/03/28	0.3	9.10	0	0.00	9.12	0.3	675	0.04%
2023/03/27	1	9.14	0	0.00	9.14	1	675	0.15%
2023/03/24	0	9.18	0	0.00	9.18	0	674	0.01%
2023/03/22	0	9.28	0	0.00	9.18	0	673	0.00%
2023/03/21	0	9.27	0	0.00	9.21	0	675	0.00%
2023/03/20	1	9.17	0	0.00	9.13	1	707	0.14%
2023/03/17	2	9.11	0.1	9.98	9.32	1.9	744	0.25%
2023/03/16	0	9.20	0	0.00	9.08	0	735	0.00%
2023/03/14	0	0.00	0	9.21	9.19	0	783	0.00%
2023/03/13	2	9.15	0	0.00	9.17	2	778	0.26%
2023/03/10	1	9.20	0	0.00	9.22	1	774	0.13%
2023/03/09	0	9.45	2	9.48	9.37	-2	767	-0.26%
2023/03/03	2	9.37	0	0.00	9.39	2	758	0.27%
2023/03/01	2	9.53	10	9.51	9.47	-8	747	-1.07%
2023/02/23	30	9.82	32	9.74	9.72	-2	711	-0.28%
2023/02/22	0	0.00	2.6	9.42	9.45	-2.6	643	-0.41%
2023/02/21	0.1	9.30	2.1	9.36	9.38	-2	632	-0.31%
2023/02/20	0.5	9.21	0.3	9.30	9.33	0.2	621	0.03%
2023/02/17	16.4	9.19	0	0.00	9.21	16.4	601	2.72%
2023/02/16	2	9.23	0	0.00	9.23	2	604	0.33%
2023/02/14	1	9.14	3.7	9.17	9.21	-2.7	594	-0.45%
2023/02/13	0	0.00	8	9.01	9.00	-8	574	-1.39%
2023/02/10	1	8.98	0	0.00	9.02	1	574	0.17%
2023/02/09	4	9.02	11.1	9.02	9.02	-7.1	527	-1.35%
2023/02/06	0	0.00	5	9.04	9.04	-5	512	-0.98%
2023/01/30	0.4	9.08	1	9.04	9.03	-0.7	499	-0.13%
2023/01/16	0.1	9.04	2	9.04	9.02	-2	515	-0.38%
2023/01/09	1	9.06	0	0.00	9.08	1	612	0.16%
2022/12/29	0	0.00	1	9.01	9.11	-1	622	-0.16%
2022/12/28	0	0.00	1	9.10	9.07	-1	622	-0.16%
2022/12/27	0	0.00	0.1	9.14	9.15	-0.1	621	-0.01%
2022/12/23	0	0.00	0.1	9.10	9.08	-0.1	615	-0.02%
2022/12/19	1	9.14	0	0.00	9.16	1	686	0.15%
2022/12/12	1	9.16	0	0.00	9.18	1	728	0.14%
2022/12/09	1	9.27	0	0.00	9.23	1	726	0.14%
2022/12/07	31	9.25	0	0.00	9.24	31	698	4.44%
2022/12/05	2	9.26	0	0.00	9.25	2	671	0.30%
2022/12/01	1.4	9.29	0	0.00	9.34	1.4	749	0.19%
2022/11/30	0.1	9.32	5	9.28	9.30	-4.9	745	-0.66%
2022/11/29	0	9.18	0	0.00	9.23	0	741	0.00%
2022/11/28	2	9.16	0	0.00	9.20	2	738	0.27%
2022/11/24	3	9.29	0	0.00	9.27	3	732	0.41%
2022/11/23	0	9.20	0	0.00	9.27	0	731	0.00%
2022/11/21	0.1	9.16	0	0.00	9.17	0.1	737	0.01%
2022/11/16	4.6	9.12	4	9.15	9.09	0.6	739	0.09%
2022/11/11	0.8	9.13	0	0.00	9.19	0.8	729	0.11%
2022/11/10	0	9.20	10	9.11	9.16	-10	738	-1.35%
2022/11/08	0	0.00	1	9.20	9.18	-1	741	-0.13%
2022/11/07	0	0.00	0	9.15	9.16	0	738	0.00%
2022/11/02	0.1	9.12	0	0.00	9.13	0.1	745	0.01%
2022/10/26	1	9.14	0	0.00	9.10	1	736	0.14%
2022/10/20	9	8.88	9	9.01	9.01	0	710	0.00%
2022/10/18	0	0.00	7	9.30	9.36	-7	631	-1.11%
2022/10/14	0	9.32	1	9.32	9.37	-1	621	-0.16%
2022/10/13	0	0.00	2	9.26	9.18	-2	620	-0.32%
2022/10/12	0	0.00	17	9.35	9.47	-17	613	-2.77%
2022/10/04	0	0.00	0.1	9.63	9.66	-0.1	629	-0.02%
2022/09/29	0	0.00	5	9.52	9.62	-5	630	-0.79%
2022/09/27	11.1	9.60	3	9.65	9.61	8.1	588	1.38%
2022/09/26	0.1	9.61	0	0.00	9.67	0.1	586	0.01%
2022/09/23	3.1	10.05	0	0.00	9.97	3.1	575	0.53%
2022/09/22	1.1	9.91	0	0.00	10.05	1.1	580	0.19%
2022/09/21	0.9	10.00	0	0.00	10.00	0.9	544	0.16%
2022/09/19	10	10.30	0	0.00	10.20	10	546	1.83%
2022/09/16	0	0.00	0.5	10.15	10.40	-0.5	549	-0.09%
2022/09/15	0	0.00	1	10.30	10.20	-1	518	-0.19%
2022/09/14	5	10.15	4	10.13	10.15	1	505	0.20%
2022/09/13	2	10.25	0	0.00	10.20	2	516	0.39%
2022/09/12	10	10.05	13	10.20	10.25	-3	513	-0.58%
2022/09/08	0	0.00	2	10.00	10.10	-2	489	-0.41%
2022/09/07	0	0.00	80	9.57	9.71	-80	443	-18.05%
2022/08/26	0.6	9.71	0	0.00	9.75	0.6	452	0.13%
2022/08/23	10	9.58	0	0.00	9.54	10	450	2.22%
2022/08/19	2.4	9.65	5	9.58	9.65	-2.6	469	-0.55%
2022/08/18	0.1	9.62	11	9.55	9.66	-11	470	-2.33%
2022/08/17	5	9.81	33	9.77	9.73	-28	475	-5.89%
2022/08/15	0	0.00	18	9.49	9.49	-18	457	-3.93%
2022/08/08	0	0.00	2	9.20	9.24	-2	477	-0.42%
2022/08/03	1	9.16	0	0.00	9.13	1	519	0.19%
2022/08/02	1	9.16	5	9.17	9.16	-4	526	-0.76%
2022/08/01	15	9.28	0	0.00	9.26	15	547	2.74%
2022/07/26	0.1	9.13	10	9.12	9.10	-9.9	580	-1.71%
2022/07/20	2	9.02	0.1	9.07	8.93	1.9	626	0.30%
2022/07/19	7	9.04	0	0.00	9.04	7	640	1.09%
2022/07/18	1	9.02	0	0.00	9.01	1	646	0.15%
2022/07/15	1	8.90	0	0.00	8.92	1	651	0.15%
2022/07/14	11	9.01	0	0.00	9.01	11	649	1.69%
2022/07/13	1	8.99	1	9.01	9.01	0	660	0.00%
2022/07/12	0	0.00	5	9.00	8.87	-5	674	-0.74%
2022/07/11	2.1	9.22	0.1	10.18	9.20	2	661	0.30%
2022/07/06	0.1	9.35	0	0.00	9.33	0.1	683	0.01%
2022/07/05	5	9.56	0	0.00	9.58	5	692	0.72%
2022/07/04	0	0.00	10.2	9.41	9.42	-10.2	697	-1.46%
2022/07/01	0	0.00	10	9.25	9.25	-10	705	-1.42%
2022/06/30	0.1	9.35	5	9.37	9.33	-4.9	730	-0.67%
2022/06/28	0.1	9.55	5	9.60	9.52	-4.9	741	-0.66%
2022/06/27	10	9.74	0	0.00	9.64	10	774	1.29%
2022/06/24	10	9.65	0	0.00	9.62	10	768	1.30%
2022/06/23	30	9.39	1	9.37	9.45	29	762	3.80%
2022/06/22	0	0.00	1	9.37	9.33	-1	763	-0.13%
2022/06/21	2	9.57	0	0.00	9.54	2	770	0.26%
2022/06/20	42	9.16	0	0.00	9.15	42	767	5.48%
2022/06/16	2	9.47	0	0.00	9.47	2	769	0.26%
2022/06/14	1.1	9.45	2	9.60	9.51	-0.9	786	-0.12%
2022/06/10	1	9.80	20.4	9.80	9.82	-19.4	796	-2.43%
2022/06/06	0	0.00	14	9.43	9.57	-14	794	-1.76%
2022/06/02	0	9.59	0	0.00	9.51	0	816	0.00%
2022/06/01	20	9.64	0	0.00	9.59	20	847	2.36%
2022/05/27	11	9.42	0	0.00	9.48	11	863	1.27%
2022/05/26	0	0.00	1	9.43	9.40	-1	861	-0.12%
2022/05/18	0	0.00	1.9	9.47	9.51	-1.9	923	-0.21%
2022/05/17	5	9.40	0	0.00	9.40	5	967	0.52%
2022/05/16	0	0.00	2	9.28	9.27	-2	976	-0.20%
2022/05/13	0	0.00	2	9.22	9.26	-2	984	-0.20%
2022/05/12	0	0.00	9	9.19	9.18	-9	1,005	-0.89%
2022/05/10	11.1	9.64	0	0.00	9.70	11.1	1,114	1.00%
2022/05/06	1	9.85	0	0.00	9.87	1	1,246	0.08%
2022/04/28	30	10.00	0	0.00	10.00	30	1,353	2.22%
2022/04/27	10	9.90	0	0.00	9.96	10	1,390	0.72%
2022/04/26	1	10.10	0	0.00	10.05	1	1,393	0.07%
2022/04/21	0	0.00	4	10.15	10.20	-4	1,407	-0.28%
2022/04/20	2	10.30	6	10.25	10.20	-4	1,427	-0.28%
2022/04/18	46	10.10	0	0.00	10.15	46	1,495	3.08%
2022/04/11	50	10.30	0	0.00	10.25	50	1,668	3.00%
2022/04/07	10	10.45	0	0.00	10.35	10	1,786	0.56%
2022/03/31	0	0.00	8	10.40	10.45	-8	1,928	-0.41%
2022/03/28	5	10.60	0	0.00	10.60	5	1,950	0.26%
2022/03/24	3	10.62	0.7	10.60	10.65	2.3	1,949	0.12%
2022/03/23	1	10.65	0	0.00	10.65	1	1,954	0.05%
2022/03/22	0	0.00	5	10.50	10.60	-5	1,944	-0.26%
2022/03/18	0	10.50	0	0.00	10.55	0	1,953	0.00%
2022/03/16	0	0.00	1	10.15	10.25	-1	1,957	-0.05%
2022/03/10	0.5	10.30	0	0.00	10.35	0.5	1,957	0.02%
2022/03/07	4	10.25	0	0.00	10.30	4	1,970	0.20%
2022/03/02	0	10.80	5	10.70	10.65	-5	2,257	-0.22%
2022/03/01	0	0.00	1	10.70	10.75	-1	2,294	-0.04%
2022/02/25	0	0.00	1	10.55	10.50	-1	2,309	-0.04%
2022/02/24	20	10.85	0	0.00	10.55	20	2,308	0.87%
2022/02/23	1	10.90	0	0.00	10.85	1	2,282	0.04%
2022/02/22	0	0.00	2	11.00	10.90	-2	2,299	-0.09%
2022/02/18	0	0.00	3	10.95	10.95	-3	2,381	-0.13%
2022/02/17	1	10.90	1	10.90	10.95	0	2,388	0.00%
2022/02/15	0	0.00	20	11.18	11.10	-20	2,369	-0.84%
2022/02/14	0	11.10	0	0.00	11.10	0	2,362	0.00%
2022/02/11	2	11.45	0	0.00	11.45	2	2,340	0.09%
2022/02/10	23	11.60	24.1	11.66	11.65	-1.1	2,310	-0.05%
2022/02/09	27	11.31	46	11.45	11.45	-19	2,221	-0.86%
2022/02/08	0	0.00	6.3	11.00	11.00	-6.3	2,104	-0.30%
2022/02/07	7	10.91	1	10.90	10.90	6	2,083	0.29%
2022/01/26	0	0.00	2	10.75	10.90	-2	2,068	-0.10%
2022/01/25	1	10.75	0	0.00	10.80	1	2,050	0.05%
2022/01/24	0	0.00	5	10.80	10.90	-5	2,026	-0.25%
2022/01/21	1	10.95	7	10.77	10.80	-6	2,012	-0.30%
2022/01/20	1	11.00	5	11.05	11.00	-4	1,973	-0.20%
2022/01/19	0	0.00	3	10.95	11.00	-3	1,931	-0.16%
2022/01/18	2	10.90	0	0.00	10.95	2	1,920	0.10%
2022/01/17	0	0.00	5	10.90	10.90	-5	1,914	-0.26%
2022/01/14	0	0.00	31	10.85	10.95	-31	1,909	-1.62%
2022/01/13	6	10.95	103	10.96	11.00	-97	1,899	-5.11%	大賣/
2022/01/12	5	11.00	106.5	11.00	10.95	-101.5	1,880	-5.40%	大賣/鉅額交易
2022/01/11	5	11.20	38	11.14	11.10	-33	1,861	-1.77%
2022/01/10	10	11.10	507	11.04	11.10	-497	1,821	-27.29%	大賣/鉅額交易
2022/01/07	2	11.10	111	11.02	11.05	-109	1,789	-6.09%	大賣/鉅額交易
2022/01/06	0	0.00	50.2	10.98	11.00	-50.2	1,748	-2.87%
2022/01/05	7	11.01	18	10.98	11.00	-11	1,724	-0.64%
2022/01/04	0	0.00	1	10.85	10.85	-1	1,653	-0.06%
2022/01/03	21.2	10.90	202.2	10.83	10.85	-181	1,631	-11.10%	大賣/鉅額交易
2021/12/30	10	10.80	56	10.67	10.85	-46	1,606	-2.86%
2021/12/29	5	10.55	27	10.55	10.55	-22	1,525	-1.44%
2021/12/28	1	10.50	16	10.55	10.50	-15	1,499	-1.00%
2021/12/27	126	10.49	16	10.50	10.55	110	1,463	7.52%	大買/鉅額交易
2021/12/24	302.7	10.23	5	10.25	10.25	297.7	1,366	21.79%	大買/鉅額交易
2021/12/23	300	10.11	0	0.00	10.20	300	1,350	22.21%	大買/鉅額交易
2021/12/22	4	9.96	0	0.00	9.99	4	1,338	0.30%
2021/12/21	3	9.98	0	0.00	9.99	3	1,328	0.23%
2021/12/20	2	9.99	0	0.00	9.99	2	1,341	0.15%
2021/12/17	3	9.98	0	0.00	10.05	3	1,352	0.22%
2021/12/16	2	9.98	4.5	10.00	9.99	-2.5	1,346	-0.19%
2021/12/15	0	0.00	1	9.98	9.99	-1	1,366	-0.07%
2021/12/14	3	9.96	1	9.97	9.96	2	1,418	0.14%
2021/12/13	1	10.05	0	0.00	10.05	1	1,432	0.07%
2021/12/09	1	10.05	0	0.00	10.05	1	1,428	0.07%
2021/12/07	0	0.00	8.7	10.00	10.00	-8.7	1,446	-0.60%
2021/12/06	2	9.97	0	0.00	10.00	2	1,446	0.14%
2021/12/03	3	10.00	2.2	10.00	10.00	0.8	1,452	0.06%
2021/12/02	2	10.08	0	0.00	10.05	2	1,448	0.14%
2021/12/01	50	10.15	0	0.00	10.25	50	1,452	3.44%
2021/11/30	106	9.97	0	0.00	9.94	106	1,442	7.35%	大買/鉅額交易
2021/11/29	32	9.91	0	0.00	9.97	32	1,246	2.57%
2021/11/26	11	10.07	5	10.10	10.05	6	1,181	0.51%
2021/11/25	4	10.18	5	10.20	10.15	-1	1,133	-0.09%
2021/11/24	4	10.16	4	10.20	10.25	0	1,104	0.00%
2021/11/23	0	0.00	0.5	10.30	10.20	-0.5	1,080	-0.04%
2021/11/22	3	10.25	0	0.00	10.25	3	1,082	0.28%
2021/11/19	4	10.25	0	0.00	10.30	4	1,115	0.36%
2021/11/18	4	10.31	0	0.00	10.25	4	1,141	0.35%
2021/11/17	30	10.35	0.1	10.40	10.40	29.9	1,124	2.66%
2021/11/08	10	10.50	0	0.00	10.55	10	1,157	0.86%
2021/11/05	0	0.00	2	10.40	10.40	-2	1,176	-0.17%
2021/11/02	2	10.45	0	0.00	10.40	2	1,190	0.17%
2021/10/25	0	0.00	1	10.40	10.45	-1	1,264	-0.08%
2021/10/22	0	0.00	28	10.42	10.45	-28	1,274	-2.20%
2021/10/21	0	0.00	3	10.45	10.45	-3	1,274	-0.24%
2021/10/20	6	10.35	3	10.30	10.30	3	1,282	0.23%
2021/10/19	3	10.30	0	0.00	10.30	3	1,307	0.23%
2021/10/18	0	0.00	53	10.25	10.30	-53	1,307	-4.05%
2021/10/14	2	10.20	0	0.00	10.15	2	1,317	0.15%
2021/10/13	0	0.00	2	10.15	10.15	-2	1,328	-0.15%
2021/10/12	5.2	10.10	0	0.00	10.10	5.2	1,332	0.39%
2021/10/08	2	10.30	0	0.00	10.30	2	1,342	0.15%
2021/10/06	1	10.20	0	0.00	10.15	1	1,365	0.07%
2021/10/05	4	10.18	1	10.15	10.20	3	1,377	0.22%
2021/10/04	4	10.23	0	0.00	10.20	4	1,413	0.28%
2021/10/01	4	10.38	0	0.00	10.30	4	1,433	0.28%
2021/09/30	0	0.00	15	10.49	10.50	-15	1,431	-1.05%
2021/09/28	2	10.35	0	0.00	10.35	2	1,454	0.14%
2021/09/27	0	0.00	1	10.35	10.40	-1	1,489	-0.07%
2021/09/24	0	0.00	2	10.25	10.25	-2	1,499	-0.13%
2021/09/23	2	10.20	0	0.00	10.20	2	1,499	0.13%
2021/09/22	1	10.20	0	0.00	10.10	1	1,522	0.07%
2021/09/17	2	10.25	0	0.00	10.30	2	1,509	0.13%
2021/09/07	0	0.00	2	10.45	10.45	-2	1,560	-0.13%
2021/09/03	20	10.40	0	0.00	10.45	20	1,592	1.26%
2021/09/02	2	10.53	0	0.00	10.45	2	1,590	0.13%
2021/09/01	1	10.60	4	10.55	10.55	-3	1,597	-0.19%
2021/08/31	0	0.00	1	10.60	10.60	-1	1,610	-0.06%
2021/08/30	2	10.45	8	10.50	10.50	-6	1,623	-0.37%
2021/08/27	0	0.00	3	10.42	10.45	-3	1,626	-0.18%
2021/08/26	12	10.54	0	0.00	10.40	12	1,654	0.73%
2021/08/25	0	0.00	6	10.40	10.55	-6	1,665	-0.36%
2021/08/24	4.5	10.96	0	0.00	10.95	4.5	1,657	0.27%
2021/08/23	1.5	11.03	7	11.01	11.00	-5.5	1,622	-0.34%
2021/08/20	0	0.00	36	10.99	10.95	-36	1,621	-2.22%
2021/08/19	1	11.00	1	10.95	10.95	0	1,612	0.00%
2021/08/17	4	11.10	0	0.00	11.05	4	1,606	0.25%
2021/08/16	2	11.20	3	11.10	11.15	-1	1,617	-0.06%
2021/08/12	0	0.00	1	11.50	11.45	-1	1,631	-0.06%
2021/08/11	0	0.00	1.3	11.20	11.30	-1.3	1,610	-0.08%
2021/08/06	20	11.30	0	0.00	11.40	20	1,777	1.13%
2021/08/05	0	0.00	1	11.30	11.35	-1	1,835	-0.05%
2021/08/04	0	0.00	2	11.40	11.45	-2	1,941	-0.10%
2021/08/03	22	11.46	0.4	11.45	11.45	21.6	1,982	1.09%
2021/08/02	2	11.45	5	11.35	11.40	-3	2,017	-0.15%
2021/07/29	4	11.20	0	0.00	11.20	4	2,026	0.20%
2021/07/26	0	0.00	4	11.40	11.25	-4	2,277	-0.18%
2021/07/23	0	0.00	4	11.30	11.30	-4	2,319	-0.17%
2021/07/22	2	11.20	4	11.20	11.25	-2	2,410	-0.08%
2021/07/21	0	0.00	11.6	11.04	11.00	-11.6	2,497	-0.46%
2021/07/16	0	0.00	2	11.10	11.15	-2	3,071	-0.07%
2021/07/14	2	11.03	10.1	11.05	10.95	-8.1	3,442	-0.23%
2021/07/13	2	11.20	0	0.00	11.05	2	3,604	0.06%
2021/07/12	0	0.00	6	11.15	11.15	-6	3,696	-0.16%
2021/07/09	4	11.33	2.2	11.44	11.30	1.9	3,681	0.05%
2021/07/08	4	11.20	5.2	11.23	11.25	-1.2	3,676	-0.03%
2021/07/07	0	0.00	1.1	11.15	11.15	-1.1	3,675	-0.03%
2021/07/05	2	11.10	0	0.00	11.05	2	3,700	0.05%
2021/07/02	1	11.20	0	0.00	11.15	1	3,726	0.03%
2021/07/01	50	11.00	1.5	11.00	11.00	48.5	3,707	1.31%
2021/06/30	0	0.00	6	10.95	10.95	-6	3,710	-0.16%
2021/06/28	0	0.00	16	11.05	11.05	-16	3,721	-0.43%
2021/06/25	1	11.20	6	11.10	11.10	-5	3,740	-0.13%
2021/06/24	2	10.95	0.5	11.00	11.10	1.5	3,777	0.04%
2021/06/16	30	11.10	0	0.00	11.00	30	3,708	0.81%
2021/06/11	0	0.00	1	11.05	11.10	-1	3,683	-0.03%
2021/06/09	0	0.00	2	11.08	11.10	-2	3,655	-0.05%
2021/06/07	0	0.00	10	10.96	11.00	-10	3,652	-0.27%
2021/06/03	0	0.00	1.4	11.46	11.40	-1.4	3,656	-0.04%
2021/06/01	3	11.00	4	11.10	11.15	-1	3,621	-0.03%
2021/05/31	3.2	11.13	20.4	11.10	11.10	-17.2	3,653	-0.47%
2021/05/28	0	0.00	10	11.05	11.15	-10	3,660	-0.27%
2021/05/27	0	0.00	3	10.85	10.95	-3	3,643	-0.08%
2021/05/25	2	10.80	1	10.85	10.80	1	3,675	0.03%
2021/05/19	0	0.00	0.3	10.90	10.90	-0.3	3,702	-0.01%
2021/05/18	0.8	10.80	0	0.00	10.80	0.8	3,708	0.02%
2021/05/17	1	10.45	0	0.00	10.15	1	3,678	0.03%
2021/05/13	9	10.70	0	0.00	10.70	9	3,586	0.25%
2021/05/12	5	11.33	0	0.00	11.05	5	3,522	0.14%
2021/05/11	3	12.20	0	0.00	12.05	3	3,434	0.09%
2021/05/10	0	0.00	27	12.66	12.65	-27	3,380	-0.80%
2021/05/06	4	12.08	0	0.00	12.10	4	3,313	0.12%
2021/05/05	4	12.40	1	12.50	12.25	3	3,297	0.09%
2021/05/04	2	12.10	0	0.00	12.10	2	3,263	0.06%
2021/05/03	4	12.69	48	12.81	12.50	-44	3,144	-1.40%
2021/04/29	3	13.22	0	0.00	13.10	3	3,079	0.10%
2021/04/28	7	13.39	14	13.38	13.35	-7	3,048	-0.23%
2021/04/27	0	0.00	5	13.21	13.20	-5	2,980	-0.17%
2021/04/26	56	13.09	95	13.20	13.10	-39	2,897	-1.35%
2021/04/23	5	12.86	11.6	13.25	13.30	-6.6	2,784	-0.24%
2021/04/22	130	13.36	56	13.19	12.85	74	2,635	2.81%	大買/
2021/04/21	21	13.07	2.1	13.05	13.10	18.9	2,368	0.80%
2021/04/20	3	12.45	5.1	12.36	12.45	-2.1	2,096	-0.10%
2021/04/19	38	12.40	0	0.00	12.50	38	2,056	1.85%
2021/04/16	0	0.00	20	12.10	12.10	-20	1,926	-1.04%
2021/04/13	1	11.75	0	0.00	11.70	1	1,892	0.05%
2021/04/12	0	0.00	55	11.69	11.75	-55	1,956	-2.81%
2021/04/08	0	0.00	3	11.85	11.90	-3	1,982	-0.15%
2021/03/30	0	0.00	9	11.49	11.55	-9	2,045	-0.44%
2021/03/29	21	11.33	83	11.35	11.35	-62	2,054	-3.02%
2021/03/26	0	0.00	10.6	11.10	11.10	-10.6	2,043	-0.52%
2021/03/25	10	11.05	0	0.00	11.05	10	2,065	0.48%
2021/03/24	20	11.05	0	0.00	11.05	20	2,237	0.89%
2021/03/18	0.2	11.15	0	0.00	11.25	0.2	2,325	0.01%
2021/03/17	4.7	11.28	0	0.00	11.15	4.7	2,343	0.20%
2021/03/16	20	11.30	5	11.30	11.30	15	2,378	0.63%
2021/03/15	16	11.33	0.3	11.30	11.30	15.7	2,463	0.64%
2021/03/11	2	11.45	0	0.00	11.35	2	2,597	0.08%
2021/03/09	1	11.20	0	0.00	11.20	1	2,834	0.04%
2021/02/25	2	11.30	2	11.30	11.30	0	4,493	0.00%
2021/02/24	2	11.50	1	11.60	11.40	1	4,469	0.02%
2021/02/22	0	0.00	1	11.25	11.15	-1	4,384	-0.02%
2021/02/19	1	10.95	1	11.05	11.10	0	4,376	0.00%
2021/02/18	0	0.00	0.1	11.15	11.15	-0.1	4,375	0.00%
2021/02/04	0	0.00	1	10.65	10.55	-1	4,327	-0.02%
2021/02/02	2	10.60	0	0.00	10.60	2	4,351	0.05%
2021/02/01	0	0.00	2	10.60	10.65	-2	4,334	-0.05%
2021/01/27	2	10.70	0	0.00	10.85	2	4,329	0.05%
2021/01/26	0	0.00	0.6	10.60	10.60	-0.6	4,321	-0.01%
2021/01/25	1	10.90	0	0.00	10.90	1	4,311	0.02%
2021/01/20	3	11.15	0	0.00	11.05	3	4,341	0.07%
2021/01/19	3	11.55	0	0.00	11.50	3	4,596	0.07%
2021/01/18	1	11.60	0	0.00	11.55	1	4,604	0.02%
2021/01/14	0	0.00	7	12.00	11.95	-7	4,630	-0.15%
2021/01/12	0	0.00	1	11.90	11.85	-1	4,576	-0.02%
2021/01/11	1	12.20	0	0.00	12.10	1	4,567	0.02%
2021/01/05	2	12.40	3	12.30	12.20	-1	4,476	-0.02%
2021/01/04	2	12.13	0	0.00	12.10	2	4,389	0.05%
2020/12/30	0	0.00	5	11.95	11.95	-5	4,324	-0.12%
2020/12/29	1	12.15	0	0.00	12.05	1	4,296	0.02%
2020/12/28	3	11.60	11	11.65	11.70	-8	4,189	-0.19%
2020/12/22	2	11.60	0	0.00	11.55	2	4,128	0.05%
2020/12/18	2	12.40	5	12.41	12.00	-3	4,142	-0.07%
2020/12/17	0	0.00	4	12.00	11.90	-4	4,023	-0.10%
2020/12/16	0	0.00	7	11.94	12.00	-7	4,017	-0.17%
2020/12/15	0	0.00	1	11.75	11.55	-1	3,983	-0.03%
2020/12/11	0	0.00	1	11.65	11.55	-1	3,959	-0.03%
2020/12/10	7	11.60	5	11.70	11.60	2	3,974	0.05%
2020/12/09	0	0.00	5	11.50	11.50	-5	4,022	-0.12%
2020/12/08	3	11.80	38	11.78	11.80	-35	4,234	-0.83%
2020/12/07	1	12.15	10	12.25	12.15	-9	4,276	-0.21%
2020/12/04	10	11.96	1	11.95	11.95	9	4,225	0.21%
2020/12/03	6	12.13	19	12.12	11.90	-13	4,175	-0.31%
2020/12/02	0	0.00	1	12.55	12.60	-1	4,058	-0.02%
2020/12/01	5	13.16	263	14.12	13.10	-258	3,897	-6.62%	大賣/鉅額交易
2020/11/30	216	13.40	105	13.40	13.40	111	3,139	3.54%	大買/大賣/鉅額交易
2020/11/27	113	12.15	13	11.79	12.20	100	2,903	3.44%	大買/
2020/11/26	60	11.10	2	11.00	11.10	58	2,562	2.26%
2020/11/25	3	11.13	3	11.10	11.20	0	2,514	0.00%
2020/11/24	0	0.00	45	10.60	10.70	-45	2,333	-1.93%
2020/11/23	0	0.00	45	10.65	10.65	-45	2,329	-1.93%
2020/11/20	1	10.60	4.1	10.55	10.55	-3.1	2,324	-0.13%
2020/11/19	0	0.00	1	10.60	10.60	-1	2,333	-0.04%
2020/11/17	0.5	10.60	0	0.00	10.65	0.5	2,353	0.02%
2020/11/16	0.5	10.70	0	0.00	10.70	0.5	2,388	0.02%
2020/11/13	0	0.00	21	10.65	10.75	-21	2,407	-0.87%
2020/11/12	0	0.00	6	10.80	10.80	-6	2,577	-0.23%
2020/11/11	30	10.73	3	10.80	10.80	27	2,574	1.05%
2020/11/09	2	10.60	0	0.00	10.60	2	2,549	0.08%
2020/11/06	1	10.50	0	0.00	10.45	1	2,548	0.04%
2020/11/05	2	10.50	0	0.00	10.50	2	2,564	0.08%
2020/11/04	0	0.00	2	10.45	10.50	-2	2,564	-0.08%
2020/10/29	1	10.80	0	0.00	10.75	1	2,549	0.04%
2020/10/28	2	10.90	0	10.95	10.95	2	2,533	0.08%
2020/10/27	112	11.04	3.4	10.98	11.05	108.6	2,473	4.39%	大買/鉅額交易
2020/10/26	0	0.00	0	10.30	10.50	0	2,166	0.00%
2020/10/19	0	0.00	5	10.40	10.50	-5	2,097	-0.24%
2020/10/16	17	10.40	0	0.00	10.25	17	2,065	0.82%
2020/10/05	0	0.00	1.2	10.10	10.20	-1.2	2,117	-0.06%
2020/09/25	1	10.10	1	10.20	10.10	0	2,330	0.00%
2020/09/21	2	11.00	0	0.00	11.05	2	2,197	0.09%
2020/09/17	21	10.99	1	10.90	10.85	20	2,155	0.93%
2020/09/16	0	0.00	1	10.80	10.80	-1	2,152	-0.05%
2020/09/15	2	11.05	17	10.90	10.95	-15	2,176	-0.69%
2020/09/11	6	11.38	2	11.08	11.00	4	2,083	0.19%
2020/09/10	0	0.00	5	10.90	11.10	-5	1,788	-0.28%
2020/09/07	10	10.70	1	10.95	10.90	9	1,651	0.55%
2020/09/04	0	0.00	2	10.55	10.55	-2	1,592	-0.13%
2020/09/01	0	0.00	3	10.68	10.70	-3	1,602	-0.19%
2020/08/31	3	10.53	0	0.00	10.40	3	1,585	0.19%
2020/08/28	0	0.00	1	10.55	10.45	-1	1,595	-0.06%
2020/08/26	1	10.45	0	0.00	10.60	1	1,598	0.06%
2020/08/21	3	10.50	0	0.00	10.60	3	1,595	0.19%
2020/08/20	0	0.00	39	10.35	10.30	-39	1,574	-2.48%
2020/08/18	5	10.79	2	11.08	10.75	3	1,508	0.20%
2020/08/17	0	0.00	1	10.00	10.25	-1	1,338	-0.07%
2020/08/14	1	9.96	0.3	10.00	10.00	0.7	1,318	0.05%
2020/08/11	3	9.95	0	0.00	9.99	3	1,304	0.23%
2020/08/10	0	0.00	0	9.73	9.73	0	1,298	0.00%
2020/08/04	1	9.68	0	0.00	9.63	1	1,314	0.08%
2020/07/30	2	9.75	0	0.00	9.75	2	1,341	0.15%
2020/07/29	15	9.61	0	0.00	9.64	15	1,349	1.11%
2020/07/28	1	9.47	0	0.00	9.46	1	1,368	0.07%
2020/07/23	2	9.96	0	0.00	9.95	2	1,393	0.14%
2020/07/21	3	10.00	0	0.00	10.00	3	1,413	0.21%
2020/07/20	21	10.00	0	0.00	10.05	21	1,410	1.49%
2020/07/15	0	0.00	0	10.00	10.05	0	1,418	0.00%
2020/07/13	2	10.15	0.1	10.10	10.15	1.9	1,444	0.13%
2020/07/06	5	10.80	2	10.85	10.85	3	1,373	0.22%
2020/07/01	0	0.00	0.2	10.40	10.45	-0.2	1,322	-0.01%
2020/06/30	0	0.00	6	10.25	10.30	-6	1,310	-0.46%
2020/06/19	0	0.00	2	10.25	10.25	-2	1,333	-0.15%
2020/06/18	0	0.00	1	10.05	10.05	-1	1,338	-0.07%
2020/06/17	2	9.94	1.1	9.98	10.00	0.9	1,378	0.07%
2020/06/10	0	0.00	1	10.05	10.10	-1	1,453	-0.07%
2020/06/09	5.9	10.10	0	0.00	10.10	5.9	1,507	0.39%
2020/06/05	1	10.10	0	0.00	10.05	1	1,494	0.07%
2020/06/03	4	10.00	0	0.00	9.98	4	1,519	0.26%
2020/06/01	1	9.90	0	0.00	9.96	1	1,514	0.07%
2020/05/29	3	9.90	0	0.00	9.81	3	1,510	0.20%
2020/05/28	8	9.94	0	0.00	9.93	8	1,510	0.53%
2020/05/27	0	0.00	0.2	10.00	9.96	-0.2	1,513	-0.01%
2020/05/26	2	9.98	0	0.00	9.98	2	1,533	0.13%
2020/05/22	1	9.87	0	0.00	9.86	1	1,542	0.06%
2020/05/11	0	0.00	0.1	10.00	10.05	-0.1	1,526	0.00%
2020/05/08	2	10.15	0	0.00	10.00	2	1,528	0.13%
2020/04/29	1.5	10.28	0	0.00	10.35	1.5	1,581	0.09%
2020/04/27	0	0.00	1	10.05	10.05	-1	1,596	-0.06%
2020/04/24	0.5	9.98	0	0.00	9.98	0.5	1,588	0.03%
2020/04/10	0	0.00	3	9.75	9.90	-3	1,478	-0.20%
2020/04/09	0	0.00	1	9.33	9.39	-1	1,414	-0.07%
2020/04/06	0	0.00	10	9.05	9.04	-10	1,362	-0.73%
2020/03/26	5	8.89	0	0.00	8.86	5	1,348	0.37%
2020/03/23	1	7.88	0	0.00	8.12	1	1,285	0.08%
2020/03/20	0	0.00	1	7.46	7.39	-1	1,245	-0.08%
2020/03/13	0	0.00	0.1	8.60	8.58	-0.1	1,209	0.00%
2020/03/11	0	0.00	6	9.99	10.00	-6	1,177	-0.51%
2020/02/27	24	10.03	0	0.00	10.10	24	1,203	1.99%
2020/02/25	9	10.15	0	0.00	10.20	9	1,192	0.75%
2020/02/17	0	0.00	1	10.60	10.65	-1	1,168	-0.09%
2020/02/14	0	0.00	0.1	10.60	10.60	-0.1	1,172	-0.01%
2020/02/07	2	10.35	2	10.35	10.35	0	1,172	0.00%
2020/02/06	3	10.15	0	0.00	10.20	3	1,147	0.26%
2020/01/30	0	0.00	25	10.88	10.35	-25	1,110	-2.25%
2020/01/15	20	11.30	0	0.00	11.25	20	1,078	1.85%
2020/01/13	0	0.00	1	11.35	11.30	-1	1,126	-0.09%
2020/01/08	2	11.20	0	0.00	11.15	2	1,260	0.16%
2020/01/03	2	11.50	0	0.00	11.55	2	1,262	0.16%
2019/12/26	0	0.00	0.3	11.45	11.45	-0.3	1,255	-0.02%
2019/12/24	5	11.40	0	0.00	11.35	5	1,256	0.40%
2019/12/23	2	11.35	0	0.00	11.40	2	1,252	0.16%
2019/12/17	0	0.00	0.7	11.50	11.50	-0.7	1,335	-0.05%
2019/12/11	0	0.00	1	11.50	11.50	-1	1,296	-0.08%
2019/12/09	1	11.50	0	0.00	11.50	1	1,270	0.08%
2019/12/06	0	0.00	25	11.55	11.60	-25	1,230	-2.03%
2019/12/05	1	11.65	0	0.00	11.65	1	1,235	0.08%
2019/11/28	1	11.70	0	0.00	11.65	1	1,219	0.08%
2019/11/27	1	11.80	0	0.00	11.80	1	1,194	0.08%
2019/11/26	0	0.00	20	11.78	11.75	-20	1,174	-1.70%
2019/11/21	0	0.00	0.2	12.00	12.00	-0.2	1,152	-0.02%
2019/11/20	25	12.10	0	0.00	12.05	25	1,158	2.16%
2019/11/12	2	11.80	0	0.00	11.90	2	1,223	0.16%
2019/11/07	3	12.20	0	0.00	12.05	3	1,207	0.25%
2019/10/29	0	0.00	0	12.05	12.00	0	1,390	0.00%
2019/10/18	0	0.00	1	12.65	12.60	-1	1,566	-0.06%
2019/10/17	1	12.65	10	12.65	12.70	-9	1,496	-0.60%
2019/10/09	0	0.00	5	12.10	12.05	-5	1,416	-0.35%
2019/10/08	0	0.00	2	12.08	12.20	-2	1,407	-0.14%
2019/10/02	2	11.60	0	0.00	11.65	2	1,377	0.15%
2019/09/27	1	11.80	0	0.00	11.75	1	1,375	0.07%
2019/09/26	0	0.00	1	11.95	11.90	-1	1,371	-0.07%
2019/09/23	0	0.00	0.3	12.00	12.00	-0.3	1,353	-0.02%
2019/09/20	3	11.65	0	0.00	11.65	3	1,308	0.23%
2019/09/19	1	11.60	0	11.65	11.50	1	1,266	0.08%
2019/09/16	0	0.00	2.3	11.90	11.85	-2.3	1,326	-0.17%
2019/09/10	0	0.00	0.1	11.85	11.85	-0.1	1,341	-0.01%
2019/08/29	10	11.85	0	0.00	11.85	10	1,360	0.74%
2019/08/27	0	0.00	1	12.05	11.80	-1	1,377	-0.07%
2019/08/20	5	12.45	0	0.00	12.45	5	1,505	0.33%
2019/08/19	1	12.30	1	12.15	12.30	0	1,462	0.00%
2019/08/16	1	11.75	0	0.00	12.00	1	1,459	0.07%
2019/08/15	0	0.00	10	11.65	11.60	-10	1,444	-0.69%
2019/08/14	0	0.00	1	11.95	11.95	-1	1,434	-0.07%
2019/08/12	0	0.00	0	12.40	12.30	0	1,413	0.00%
2019/08/07	1	13.50	1	13.70	13.45	0	1,376	0.00%
2019/08/06	1	13.50	5	13.55	13.65	-4	1,362	-0.29%
2019/08/05	5	13.60	0	0.00	13.70	5	1,342	0.37%
2019/07/30	1	14.05	10	14.25	13.90	-9	1,307	-0.69%
2019/07/26	2	13.78	0	0.00	13.80	2	1,248	0.16%
2019/07/25	1	13.85	35	13.90	13.90	-34	1,252	-2.72%
2019/07/24	23	13.72	0	0.00	13.90	23	1,186	1.94%
2019/07/12	5	13.30	2	13.30	13.35	3	1,195	0.25%
2019/07/08	2	13.20	0	0.00	13.20	2	1,304	0.15%
2019/07/03	0	0.00	10	13.30	13.25	-10	1,343	-0.74%
2019/07/02	6	13.45	0	0.00	13.30	6	1,354	0.44%
2019/07/01	0	0.00	4	13.55	13.50	-4	1,381	-0.29%
2019/06/27	0.1	13.50	0	0.00	13.60	0.1	1,430	0.00%
2019/06/17	0	0.00	1	13.20	13.20	-1	1,435	-0.07%
2019/06/14	1	13.15	0	0.00	13.20	1	1,445	0.07%
2019/06/12	1	13.20	0	0.00	13.10	1	1,469	0.07%
2019/05/31	3	13.85	0	0.00	13.90	3	1,469	0.20%
2019/05/29	1	14.00	9	14.17	13.95	-8	1,464	-0.55%
2019/05/28	4	13.61	1	13.85	13.05	3	1,401	0.21%
2019/05/27	8	13.46	5	13.47	13.65	3	1,390	0.22%
2019/05/24	4	13.25	0	0.00	13.15	4	1,384	0.29%
2019/05/22	0	0.00	21	13.35	13.35	-21	1,447	-1.45%
2019/05/14	30	12.75	8	12.65	12.60	22	1,670	1.32%
2019/05/13	20	13.13	17	12.80	12.65	3	1,672	0.18%
2019/05/09	0	0.00	1	13.45	13.35	-1	1,651	-0.06%
2019/05/08	1	13.55	0	0.00	13.60	1	1,642	0.06%
2019/05/07	3	13.70	0	0.00	13.60	3	1,649	0.18%
2019/05/06	25	13.60	0	0.00	13.60	25	1,656	1.51%
2019/05/03	6	13.52	0	0.00	13.75	6	1,661	0.36%
2019/04/25	5	13.55	0	0.00	13.55	5	1,669	0.30%
2019/04/19	1	13.45	0	0.00	13.45	1	1,708	0.06%
2019/04/18	3	13.57	0	0.00	13.50	3	1,716	0.17%
2019/04/17	1	13.95	0	0.00	13.95	1	1,710	0.06%
2019/04/16	2	13.40	1.1	13.45	13.45	0.9	1,673	0.05%
2019/04/10	0	0.00	1.1	13.94	13.95	-1.1	1,636	-0.07%
2019/04/08	1	14.15	0	0.00	14.15	1	1,649	0.06%
2019/04/02	0	0.00	1	14.65	14.35	-1	1,639	-0.06%
2019/03/27	11	15.25	0	0.00	15.10	11	1,617	0.68%
2019/03/25	5	15.15	0	0.00	15.25	5	1,620	0.31%
2019/03/15	2	15.35	3	15.45	15.35	-1	1,756	-0.06%
2019/03/12	0	0.00	1	15.30	15.30	-1	1,779	-0.06%
2019/03/08	1	14.90	0	0.00	15.10	1	1,795	0.06%
2019/03/06	7	15.20	4	15.25	15.20	3	1,901	0.16%
2019/03/05	2	15.35	2	15.20	15.30	0	1,928	0.00%
2019/03/04	5	15.33	0	0.00	15.30	5	1,942	0.26%
2019/02/27	0	0.00	1	15.00	14.85	-1	1,928	-0.05%
2019/02/22	1	15.35	0	0.00	15.30	1	1,941	0.05%
2019/02/21	0	0.00	1	15.15	15.05	-1	1,924	-0.05%
2019/02/20	0	0.00	22	15.36	15.30	-22	1,924	-1.14%
2019/02/19	21	14.60	0	0.00	14.70	21	1,894	1.11%
2019/02/18	1	14.50	0	0.00	14.35	1	1,944	0.05%
2019/02/13	0	14.60	0	0.00	14.70	0	2,067	0.00%
2019/01/17	0	0.00	2	14.60	14.70	-2	2,228	-0.09%
2019/01/15	1	14.35	0.1	14.35	14.40	0.9	2,266	0.04%
2019/01/14	8	14.16	10	14.40	14.35	-2	2,254	-0.09%
2019/01/09	2	13.75	0	0.00	13.75	2	2,243	0.09%
2019/01/04	0	0.00	2	13.60	13.80	-2	2,465	-0.08%
2018/12/18	0	0.00	1	15.10	15.00	-1	3,058	-0.03%
2018/12/17	0.2	15.25	0	0.00	15.30	0.2	3,106	0.01%
2018/12/14	0	0.00	1	15.30	15.35	-1	3,149	-0.03%
2018/12/13	0.7	15.25	0	0.00	15.25	0.7	3,255	0.02%
2018/12/10	2	15.65	20	15.60	15.70	-18	3,472	-0.52%
2018/12/06	2	15.80	0	0.00	15.85	2	3,601	0.06%
2018/12/05	5	16.05	0	0.00	16.05	5	3,638	0.14%
2018/12/04	0	0.00	0.2	16.25	16.25	-0.2	3,732	-0.01%
2018/12/03	1	16.10	0	0.00	16.20	1	3,880	0.03%
2018/11/26	1	16.10	0	0.00	16.10	1	4,605	0.02%
2018/11/19	0	0.00	6.2	16.45	16.55	-6.2	5,198	-0.12%
2018/11/16	11.1	16.63	11.2	16.51	16.55	-0.1	5,228	0.00%
2018/11/15	2	16.48	1	16.65	16.70	1	5,292	0.02%
2018/11/14	5	16.20	0	0.00	16.20	5	5,264	0.09%
2018/11/12	0	0.00	1	15.45	15.30	-1	5,323	-0.02%
2018/11/08	1	15.85	3	16.03	16.05	-2	5,354	-0.04%
2018/11/05	1	15.25	0	0.00	15.35	1	5,485	0.02%
2018/11/02	0	0.00	105	15.38	15.40	-105	5,638	-1.86%	大賣/鉅額交易
2018/11/01	2	15.30	1	15.40	15.55	1	5,684	0.02%
2018/10/29	5	15.40	0	0.00	15.50	5	5,632	0.09%
2018/10/26	7	15.10	0	0.00	15.40	7	5,639	0.12%
2018/10/25	0	0.00	20	15.00	15.10	-20	5,630	-0.36%
2018/10/24	2	15.60	6	15.59	15.60	-4	5,616	-0.07%
2018/10/23	1	16.10	0	0.00	15.60	1	5,634	0.02%
2018/10/18	1	16.50	0	0.00	16.65	1	5,627	0.02%
2018/10/17	10	16.65	0	0.00	16.75	10	5,648	0.18%
2018/10/16	1	16.60	0	0.00	16.65	1	5,658	0.02%
2018/10/15	0	0.00	2	16.38	16.50	-2	5,595	-0.04%
2018/10/12	0	0.00	12	16.04	16.10	-12	5,505	-0.22%
2018/10/11	3	15.57	3	15.48	15.40	0	5,448	0.00%
2018/10/05	0	0.00	5	16.55	16.60	-5	5,263	-0.09%
2018/10/03	1	16.75	8	16.90	16.85	-7	5,185	-0.14%
2018/10/02	4	16.59	3	16.47	16.70	1	5,156	0.02%
2018/10/01	3	17.65	3	17.85	17.55	0	5,007	0.00%
2018/09/28	0	0.00	2	17.95	17.95	-2	4,943	-0.04%
2018/09/27	0	0.00	6	17.80	17.90	-6	4,952	-0.12%
2018/09/26	7	18.14	11	18.16	17.60	-4	4,898	-0.08%
2018/09/25	2	17.60	2	17.73	17.50	0	4,763	0.00%
2018/09/20	0	0.00	1.4	17.40	17.45	-1.4	4,640	-0.03%
2018/09/19	3	17.50	0	0.00	17.60	3	4,584	0.07%
2018/09/18	0.2	18.00	3	18.10	18.10	-2.8	4,467	-0.06%
2018/09/17	10	18.10	2	18.25	18.00	8	4,416	0.18%
2018/09/14	6	18.02	20	17.70	17.90	-14	4,282	-0.33%
2018/09/13	0	0.00	10	17.60	17.70	-10	4,116	-0.24%
2018/09/12	1	17.25	31.6	17.10	17.20	-30.6	4,010	-0.76%
2018/09/11	0	0.00	10	16.90	17.20	-10	3,969	-0.25%
2018/09/07	0	0.00	2	16.73	16.20	-2	3,813	-0.05%
2018/09/06	32	17.00	19	17.09	16.90	13	3,659	0.36%
2018/09/04	6	17.59	2	17.45	17.60	4	3,477	0.12%
2018/09/03	10	16.90	4	17.15	17.40	6	3,362	0.18%
2018/08/31	6	17.58	1	17.90	16.90	5	3,210	0.16%
2018/08/30	23	16.67	4	17.11	17.25	19	2,763	0.69%
2018/08/29	1	15.95	1	15.90	15.95	0	2,485	0.00%
2018/08/24	0	0.00	5	15.00	15.00	-5	2,200	-0.23%
2018/08/21	15	14.70	0.2	14.65	14.70	14.8	1,890	0.78%
2018/08/20	0	0.00	1	14.60	14.80	-1	1,814	-0.06%
2018/08/17	0	0.00	1.1	14.24	14.25	-1.1	1,698	-0.06%
2018/08/16	0	0.00	10	14.15	14.25	-10	1,645	-0.61%
2018/08/15	5	14.20	11	14.21	14.25	-6	1,614	-0.37%
2018/08/13	16	14.17	5	14.10	14.20	11	1,512	0.73%
2018/08/09	2.2	14.15	2	14.25	14.25	0.2	1,315	0.02%
2018/08/08	0	0.00	2	13.83	13.85	-2	1,125	-0.18%
2018/08/06	0	0.00	0.4	13.30	13.35	-0.4	1,055	-0.03%
2018/08/02	5	13.70	0	0.00	13.70	5	1,039	0.48%
2018/08/01	10	13.90	3	13.68	13.75	7	1,010	0.69%
2018/07/31	0	0.00	6	13.20	13.50	-6	962	-0.62%
2018/07/27	0	0.00	0.3	12.95	13.05	-0.3	865	-0.03%
2018/07/18	0	0.00	0.3	11.60	11.70	-0.3	689	-0.05%
2018/07/10	50	11.83	0	0.00	11.70	50	633	7.89%
2018/06/26	0	10.85	0	0.00	10.90	0	609	0.00%
2018/05/21	1	10.85	0.1	10.90	10.90	0.9	523	0.17%
2018/05/14	0	0.00	2	10.80	10.80	-2	584	-0.34%
2018/05/10	0	0.00	12	11.05	10.90	-12	589	-2.04%
2018/05/09	0	0.00	1	10.95	11.05	-1	585	-0.17%
2018/04/17	0	0.00	1	11.45	11.45	-1	663	-0.15%
2018/04/03	0	0.00	1	11.05	11.15	-1	682	-0.15%
2018/03/28	0	0.00	1	11.15	11.30	-1	655	-0.15%
2018/03/26	1	11.20	0.9	11.00	11.25	0.1	656	0.01%
2018/03/09	0	11.60	0	0.00	11.65	0	638	0.00%
2018/03/08	0	11.55	0	0.00	11.65	0	642	0.00%
2018/02/23	1	12.20	0	0.00	12.25	1	687	0.15%
2018/02/21	0	0.00	6	11.90	12.25	-6	709	-0.85%
2018/01/17	0	0.00	0.3	12.70	12.75	-0.3	716	-0.04%
2018/01/08	0	0.00	11	13.00	13.00	-11	710	-1.55%
2018/01/04	10	12.90	0	0.00	12.95	10	744	1.34%