日勝生 (2547)-元大-花蓮券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.85
漲跌
▼0.10
漲幅
-0.84%
成交量
24,662張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	7	12.79	27	12.85	11.95	-20	4,952	-0.40%
2024/04/19	110	11.94	19	11.98	12.10	91	3,571	2.55%	大買/
2024/04/18	3	11.27	10	11.43	11.45	-7	2,642	-0.26%
2024/04/17	5	10.25	0	0.00	10.45	5	2,443	0.20%
2024/04/16	2.1	10.05	0	0.00	10.05	2.1	2,406	0.09%
2024/04/15	0	0.00	2	10.40	10.50	-2	2,315	-0.09%
2024/04/12	0	0.00	1.2	10.79	10.75	-1.2	2,232	-0.05%
2024/04/11	1	10.75	3	10.70	10.75	-2	2,150	-0.09%
2024/04/10	0	0.00	2.1	10.61	10.60	-2.1	2,070	-0.10%
2024/04/09	7	10.40	2	10.35	10.50	5	1,997	0.25%
2024/04/08	2.8	10.05	2	9.95	10.20	0.8	1,929	0.04%
2024/04/03	0	0.00	1	10.25	10.05	-1	1,847	-0.05%
2024/04/02	2.3	10.14	2	10.13	10.30	0.3	1,813	0.01%
2024/03/29	1.1	9.90	0	0.00	9.85	1.1	1,650	0.07%
2024/03/28	3	9.98	0	0.00	9.99	3	1,622	0.19%
2024/03/27	0	0.00	10.3	10.00	10.05	-10.3	1,592	-0.65%
2024/03/26	0.6	9.78	18	9.81	9.82	-17.4	1,521	-1.15%
2024/03/25	0	9.75	0	0.00	9.75	0	1,488	0.00%
2024/03/21	0	0.00	3	9.50	9.51	-3	1,473	-0.20%
2024/03/19	3.4	9.39	0	0.00	9.39	3.4	1,478	0.23%
2024/03/18	7	9.36	12	9.45	9.48	-5	1,485	-0.34%
2024/03/15	3	9.16	33	9.45	9.51	-30	1,479	-2.03%
2024/03/14	0.1	9.18	0	0.00	9.18	0.1	1,436	0.00%
2024/03/13	0	9.32	0	0.00	9.18	0	1,423	0.00%
2024/03/12	2	9.32	0	0.00	9.32	2	1,395	0.14%
2024/03/11	0	0.00	0	9.23	9.25	0	1,360	0.00%
2024/03/08	33.1	9.09	1	9.07	9.09	32.1	1,335	2.40%
2024/03/07	19.6	9.20	1	9.08	9.30	18.6	1,285	1.45%
2024/03/06	19.1	9.14	0	0.00	9.15	19.1	1,144	1.66%
2024/03/05	0.6	9.20	0	0.00	9.15	0.6	1,135	0.05%
2024/03/04	6	9.24	0	0.00	9.20	6	1,124	0.54%
2024/03/01	0.1	9.29	0	0.00	9.30	0.1	1,113	0.00%
2024/02/27	3	9.35	0	0.00	9.33	3	1,090	0.28%
2024/02/26	2.5	9.55	26	9.55	9.55	-23.5	1,094	-2.15%
2024/02/23	42	9.67	42	9.64	9.62	0	1,078	0.00%
2024/02/22	1.1	9.55	0	0.00	9.53	1.1	1,083	0.10%
2024/02/21	3	9.57	0	0.00	9.65	3	1,124	0.27%
2024/02/20	3	9.48	8	9.40	9.50	-5	1,101	-0.45%
2024/02/15	1	9.26	0	0.00	9.26	1	1,034	0.10%
2024/02/05	0	0.00	1	9.26	9.25	-1	1,027	-0.10%
2024/02/01	1	9.44	0	0.00	9.44	1	1,013	0.10%
2024/01/30	1	9.46	0	0.00	9.47	1	1,018	0.10%
2024/01/29	1	9.66	0	0.00	9.65	1	1,012	0.10%
2024/01/26	1	9.65	0	0.00	9.67	1	1,016	0.10%
2024/01/25	5	9.66	0	0.00	9.67	5	1,014	0.49%
2024/01/24	2	9.69	0	0.00	9.67	2	1,013	0.20%
2024/01/23	1	9.64	0	0.00	9.66	1	1,009	0.10%
2024/01/22	0.1	9.60	0	0.00	9.63	0.1	1,006	0.01%
2024/01/18	0.4	9.44	0	0.00	9.50	0.4	1,002	0.04%
2024/01/17	4	9.51	3	9.45	9.44	1	997	0.10%
2024/01/10	0.9	9.62	0	0.00	9.58	0.9	936	0.10%
2024/01/09	0.1	9.66	1	9.69	9.66	-0.9	922	-0.10%
2024/01/04	0.5	9.70	0	9.73	9.70	0.5	909	0.05%
2023/12/29	0.5	9.81	0	0.00	9.81	0.5	892	0.06%
2023/12/28	1	9.89	0	0.00	9.87	1	884	0.11%
2023/12/27	0	0.00	1	9.95	9.97	-1	870	-0.11%
2023/12/22	0	0.00	3	9.94	9.95	-3	852	-0.35%
2023/12/21	1	9.88	0	0.00	9.95	1	851	0.12%
2023/12/20	0	0.00	2	9.95	9.95	-2	846	-0.24%
2023/12/19	0.3	9.92	0	0.00	9.95	0.3	841	0.04%
2023/12/15	0	0.00	1	10.20	10.15	-1	797	-0.13%
2023/12/14	0	0.00	1	10.25	10.25	-1	771	-0.13%
2023/12/12	0.2	10.05	0	0.00	10.15	0.2	714	0.03%
2023/12/11	0	0.00	1	10.05	10.20	-1	676	-0.15%
2023/12/06	0	0.00	5	9.81	9.82	-5	611	-0.82%
2023/11/30	0	0.00	1	9.70	9.66	-1	578	-0.17%
2023/11/28	0	0.00	2	9.74	9.69	-2	561	-0.36%
2023/11/27	0	0.00	5	9.70	9.62	-5	550	-0.91%
2023/11/24	0	0.00	60	9.75	9.75	-60	531	-11.29%
2023/11/22	0	0.00	53	9.71	9.79	-53	479	-11.06%
2023/11/21	5	9.58	0	0.00	9.69	5	453	1.10%
2023/11/20	0	0.00	15	9.53	9.53	-15	419	-3.58%
2023/11/17	65	9.20	0	0.00	9.25	65	359	18.10%
2023/10/25	0	0.00	6	8.67	8.75	-6	380	-1.58%
2023/10/16	1	8.76	4	8.80	8.77	-3	428	-0.70%
2023/09/27	6	8.59	0	0.00	8.60	6	511	1.17%
2023/09/25	1	8.63	0	0.00	8.63	1	526	0.19%
2023/09/19	0	8.70	0	0.00	8.74	0	548	0.00%
2023/09/18	0	0.00	1	8.75	8.73	-1	557	-0.18%
2023/09/07	0	0.00	25	8.78	8.79	-25	637	-3.92%
2023/08/30	10	8.85	0	0.00	8.89	10	687	1.45%
2023/08/22	0	0.00	11	8.65	8.67	-11	712	-1.54%
2023/08/16	4	8.71	0	0.00	8.74	4	724	0.55%
2023/08/14	1	8.88	0	0.00	8.87	1	719	0.14%
2023/08/09	0.2	9.06	0	0.00	9.04	0.2	726	0.03%
2023/08/08	1	9.06	1	9.05	9.07	0	728	0.00%
2023/08/02	0.7	9.01	0.2	9.00	9.04	0.5	733	0.07%
2023/07/12	0	0.00	1	9.13	9.10	-1	749	-0.13%
2023/07/11	2	9.10	1	9.07	9.10	1	773	0.13%
2023/07/06	13	9.02	0	0.00	9.02	13	888	1.46%
2023/06/30	0	0.00	2	9.07	9.07	-2	897	-0.22%
2023/06/27	3	9.09	0	0.00	9.06	3	885	0.34%
2023/06/20	0	0.00	0.2	9.13	9.10	-0.2	844	-0.03%
2023/06/19	2	9.11	0	0.00	9.10	2	838	0.24%
2023/06/16	4	9.13	0.4	9.13	9.12	3.6	829	0.44%
2023/06/12	16	9.15	0	0.00	9.18	16	825	1.94%
2023/06/09	16	9.26	0	0.00	9.26	16	813	1.97%
2023/06/08	34	9.26	0	0.00	9.26	34	809	4.20%
2023/06/07	14	9.26	0	0.00	9.26	14	817	1.71%
2023/06/06	2	9.20	10	9.21	9.20	-8	821	-0.97%
2023/05/31	0	0.00	7	9.22	9.22	-7	809	-0.86%
2023/05/30	0	0.00	3	9.20	9.20	-3	805	-0.37%
2023/05/29	0	0.00	10	9.21	9.23	-10	824	-1.21%
2023/05/26	0	0.00	3	9.23	9.21	-3	829	-0.36%
2023/05/25	5	9.32	2	9.29	9.28	3	892	0.34%
2023/05/23	9	9.33	0	0.00	9.33	9	914	0.98%
2023/05/22	3	9.21	0	0.00	9.23	3	918	0.33%
2023/05/08	0	0.00	2	9.40	9.30	-2	974	-0.21%
2023/04/28	4	9.20	0	0.00	9.20	4	955	0.42%
2023/04/27	15	9.20	0	0.00	9.20	15	953	1.57%
2023/04/26	1	9.12	0	0.00	9.14	1	944	0.11%
2023/04/25	1	9.11	0	0.00	9.10	1	943	0.11%
2023/04/21	1	9.13	0	0.00	9.13	1	927	0.11%
2023/04/20	2	9.21	0	0.00	9.16	2	920	0.22%
2023/04/18	4	9.33	0	0.00	9.27	4	912	0.44%
2023/04/17	4	9.38	0	0.00	9.39	4	904	0.44%
2023/04/13	5	9.10	0	0.00	9.25	5	860	0.58%
2023/04/12	4.5	9.13	0	0.00	9.12	4.5	819	0.55%
2023/04/11	1	9.08	0	0.00	9.09	1	784	0.13%
2023/03/06	0	0.00	2	9.45	9.43	-2	760	-0.26%
2023/03/03	0	0.00	5	9.37	9.39	-5	758	-0.66%
2023/02/23	0	0.00	1	9.95	9.72	-1	711	-0.14%
2023/02/07	1	9.00	0	0.00	9.01	1	521	0.19%
2023/01/12	1	9.05	0	0.00	9.05	1	589	0.17%
2023/01/11	0	0.00	10	9.10	9.06	-10	605	-1.65%
2023/01/06	0	0.00	7	9.03	9.04	-7	611	-1.14%
2023/01/04	1	9.05	0	0.00	9.05	1	619	0.16%
2022/12/09	1	9.22	0	0.00	9.23	1	726	0.14%
2022/11/21	0	0.00	14	9.15	9.17	-14	737	-1.90%
2022/11/14	0	0.00	14	9.31	9.26	-14	729	-1.92%
2022/10/20	1	8.84	1	9.01	9.01	0	710	0.00%
2022/10/18	0	0.00	1.2	9.34	9.36	-1.2	631	-0.19%
2022/09/26	0	0.00	1	9.77	9.67	-1	586	-0.17%
2022/09/23	0	0.00	2	9.98	9.97	-2	575	-0.35%
2022/09/22	2	10.00	0	0.00	10.05	2	580	0.34%
2022/09/21	0	0.00	52	10.20	10.00	-52	544	-9.56%
2022/09/15	0	0.00	5	10.25	10.20	-5	518	-0.96%
2022/09/12	1	10.20	0	0.00	10.25	1	513	0.19%
2022/09/08	0	0.00	3	10.01	10.10	-3	489	-0.61%
2022/08/16	1	9.56	0	0.00	9.56	1	461	0.22%
2022/07/13	0.7	9.06	0	0.00	9.01	0.7	660	0.11%
2022/07/12	1.1	9.00	0	0.00	8.87	1.1	674	0.16%
2022/07/04	0	0.00	8	9.43	9.42	-8	697	-1.15%
2022/06/28	2	9.56	65	9.56	9.52	-63	741	-8.50%
2022/06/02	5	9.50	0	0.00	9.51	5	816	0.61%
2022/05/27	4	9.51	4	9.53	9.48	0	863	0.00%
2022/05/25	0	0.00	5	9.26	9.34	-5	877	-0.57%
2022/05/19	0	0.00	11	9.33	9.40	-11	929	-1.18%
2022/05/13	0	0.00	34	9.23	9.26	-34	984	-3.45%
2022/05/12	8	9.31	0	0.00	9.18	8	1,005	0.80%
2022/05/11	5	9.52	0	0.00	9.52	5	1,028	0.49%
2022/05/09	3	9.70	0	0.00	9.70	3	1,228	0.24%
2022/05/04	3	9.95	0	0.00	9.92	3	1,275	0.24%
2022/04/28	0	0.00	5	9.98	10.00	-5	1,353	-0.37%
2022/04/27	5	9.93	35	9.98	9.96	-30	1,390	-2.16%
2022/04/26	0	0.00	20	10.14	10.05	-20	1,393	-1.43%
2022/04/19	0	0.00	30	10.18	10.30	-30	1,457	-2.06%
2022/04/18	1	10.05	0	0.00	10.15	1	1,495	0.07%
2022/04/14	21	10.20	0	0.00	10.25	21	1,560	1.35%
2022/04/07	1	10.40	0	0.00	10.35	1	1,786	0.06%
2022/04/06	0	0.00	2	10.48	10.45	-2	1,807	-0.11%
2022/03/30	22.1	10.35	20	10.40	10.35	2.1	1,949	0.11%
2022/03/24	0	0.00	2	10.65	10.65	-2	1,949	-0.10%
2022/03/17	0	0.00	20	10.40	10.40	-20	1,970	-1.02%
2022/03/16	0	0.00	2.1	10.20	10.25	-2.1	1,957	-0.11%
2022/03/10	0	10.45	0	0.00	10.35	0	1,957	0.00%
2022/03/08	0	0.00	18	10.10	10.15	-18	1,968	-0.91%
2022/02/24	2	10.50	0	0.00	10.55	2	2,308	0.09%
2022/02/22	10	11.06	8	10.87	10.90	2	2,299	0.09%
2022/02/17	22	10.90	45	10.95	10.95	-23	2,388	-0.96%
2022/02/16	20	11.15	20	11.15	11.15	0	2,364	0.00%
2022/02/14	20	11.15	25	11.14	11.10	-5	2,362	-0.21%
2022/02/11	43	11.44	15	11.50	11.45	28	2,340	1.20%
2022/02/10	27	11.63	0	0.00	11.65	27	2,310	1.17%
2022/02/09	20	11.50	1	11.35	11.45	19	2,221	0.85%
2022/02/08	0	0.00	30	11.05	11.00	-30	2,104	-1.43%
2022/01/25	20	10.70	20	10.80	10.80	0	2,050	0.00%
2022/01/20	20	11.00	0	0.00	11.00	20	1,973	1.01%
2022/01/18	0	0.00	10	10.90	10.95	-10	1,920	-0.52%
2022/01/13	0	0.00	35	10.98	11.00	-35	1,899	-1.84%
2022/01/12	20	11.00	26	10.96	10.95	-6	1,880	-0.32%
2022/01/11	20	11.25	4	11.25	11.10	16	1,861	0.86%
2022/01/05	10	11.00	57	11.00	11.00	-47	1,724	-2.73%
2022/01/04	1	10.85	0	0.00	10.85	1	1,653	0.06%
2022/01/03	35	10.78	21	10.85	10.85	14	1,631	0.86%
2021/12/30	0	0.00	1	10.70	10.85	-1	1,606	-0.06%
2021/12/29	0	0.00	30	10.55	10.55	-30	1,525	-1.97%
2021/12/28	5	10.50	1	10.55	10.50	4	1,499	0.27%
2021/12/27	1	10.50	0	0.00	10.55	1	1,463	0.07%
2021/12/10	1	10.05	0	0.00	10.00	1	1,420	0.07%
2021/12/02	25	10.12	0	0.00	10.05	25	1,448	1.73%
2021/11/30	10	9.95	0	0.00	9.94	10	1,442	0.69%
2021/11/29	21	9.90	0	0.00	9.97	21	1,246	1.69%
2021/11/26	27	10.07	0	0.00	10.05	27	1,181	2.29%
2021/11/25	12	10.15	0	0.00	10.15	12	1,133	1.06%
2021/11/23	5	10.25	1	10.25	10.20	4	1,080	0.37%
2021/11/17	10.1	10.30	0	0.00	10.40	10.1	1,124	0.89%
2021/11/10	0.1	10.50	0	0.00	10.60	0.1	1,118	0.01%
2021/11/04	20	10.45	0	0.00	10.40	20	1,188	1.68%
2021/11/01	0	0.00	0	10.45	10.50	0	1,197	0.00%
2021/10/29	0	0.00	3	10.45	10.50	-3	1,206	-0.25%
2021/10/21	0	0.00	1	10.30	10.45	-1	1,274	-0.08%
2021/10/15	0	10.20	0	0.00	10.30	0	1,317	0.00%
2021/10/01	0	0.00	5	10.40	10.30	-5	1,433	-0.35%
2021/09/30	0	0.00	4	10.45	10.50	-4	1,431	-0.28%
2021/09/28	3	10.35	0	0.00	10.35	3	1,454	0.21%
2021/09/24	20	10.31	0	0.00	10.25	20	1,499	1.33%
2021/09/17	1	10.25	0	0.00	10.30	1	1,509	0.07%
2021/09/06	1	10.35	0	0.00	10.45	1	1,576	0.06%
2021/09/03	0	0.00	0.2	10.55	10.45	-0.2	1,592	-0.01%
2021/08/31	0	0.00	1	10.50	10.60	-1	1,610	-0.06%
2021/08/24	0.2	11.00	0	0.00	10.95	0.2	1,657	0.01%
2021/08/20	1	11.05	0	0.00	10.95	1	1,621	0.06%
2021/08/18	0	0.00	1	10.90	11.15	-1	1,600	-0.06%
2021/08/11	0	0.00	0.1	11.30	11.30	-0.1	1,610	-0.01%
2021/08/04	0	0.00	2	11.45	11.45	-2	1,941	-0.10%
2021/07/29	0	0.00	1	11.20	11.20	-1	2,026	-0.05%
2021/07/27	0.1	11.25	1	11.15	11.15	-0.9	2,203	-0.04%
2021/07/26	1	11.30	1	11.30	11.25	0	2,277	0.00%
2021/07/23	1	11.30	2	11.35	11.30	-1	2,319	-0.04%
2021/07/22	2	11.20	0	0.00	11.25	2	2,410	0.08%
2021/07/15	0.1	11.00	0	0.00	11.05	0.1	3,373	0.00%
2021/07/13	0	0.00	1.1	11.05	11.05	-1.1	3,604	-0.03%
2021/07/12	0	0.00	17	11.20	11.15	-17	3,696	-0.46%
2021/07/09	0	0.00	0.2	11.35	11.30	-0.2	3,681	0.00%
2021/06/29	2	10.95	0	0.00	10.90	2	3,711	0.05%
2021/06/25	0.1	11.05	2.2	11.15	11.10	-2.1	3,740	-0.06%
2021/06/17	0	0.00	0.8	11.10	11.10	-0.8	3,737	-0.02%
2021/06/15	0	0.00	15.3	11.10	11.05	-15.3	3,696	-0.41%
2021/06/11	1	11.10	0	0.00	11.10	1	3,683	0.03%
2021/06/09	15	11.12	0	0.00	11.10	15	3,655	0.41%
2021/06/04	0	0.00	2	11.20	11.15	-2	3,639	-0.05%
2021/06/03	3	11.33	3	11.30	11.40	0	3,656	0.00%
2021/06/01	2	11.05	1	11.05	11.15	1	3,621	0.03%
2021/05/28	1	11.05	0	0.00	11.15	1	3,660	0.03%
2021/05/27	1	10.85	0	0.00	10.95	1	3,643	0.03%
2021/05/26	1	10.80	0	0.00	10.90	1	3,644	0.03%
2021/05/25	0	0.00	0	10.90	10.80	0	3,675	0.00%
2021/05/20	10.1	10.82	0	0.00	10.70	10.1	3,709	0.27%
2021/05/19	6	10.78	0	0.00	10.90	6	3,702	0.16%
2021/05/18	2	10.50	0	0.00	10.80	2	3,708	0.05%
2021/05/17	5	10.10	0	0.00	10.15	5	3,678	0.14%
2021/05/14	0	0.00	10	11.00	10.85	-10	3,605	-0.28%
2021/05/13	2	10.70	0	0.00	10.70	2	3,586	0.06%
2021/05/12	37	11.23	0	0.00	11.05	37	3,522	1.05%
2021/05/11	65	12.26	2	12.60	12.05	63	3,434	1.83%
2021/05/07	0	0.00	8	12.12	12.20	-8	3,328	-0.24%
2021/05/05	10	12.35	3	12.30	12.25	7	3,297	0.21%
2021/05/04	2	12.05	1	12.85	12.10	1	3,263	0.03%
2021/05/03	0	0.00	20	12.80	12.50	-20	3,144	-0.64%
2021/04/28	0	0.00	3	13.10	13.35	-3	3,048	-0.10%
2021/04/26	102	13.10	0	0.00	13.10	102	2,897	3.52%	大買/鉅額交易
2021/04/23	28	13.36	0	0.00	13.30	28	2,784	1.01%
2021/04/22	0	0.00	17.2	13.39	12.85	-17.2	2,635	-0.65%
2021/04/21	22	13.26	2.2	13.16	13.10	19.8	2,368	0.83%
2021/04/20	0	0.00	5	12.45	12.45	-5	2,096	-0.24%
2021/04/19	2	12.50	13	12.33	12.50	-11	2,056	-0.53%
2021/04/16	0	0.00	1	11.95	12.10	-1	1,926	-0.05%
2021/04/15	3.1	11.60	0	0.00	11.60	3.1	1,836	0.17%
2021/04/14	0.1	11.55	2	11.55	11.55	-1.9	1,858	-0.10%
2021/04/13	1	11.80	0	0.00	11.70	1	1,892	0.05%
2021/04/12	0	0.00	1	11.75	11.75	-1	1,956	-0.05%
2021/04/09	1	11.95	0	0.00	11.75	1	1,968	0.05%
2021/04/07	1	11.75	0	0.00	11.70	1	1,970	0.05%
2021/04/01	0	0.00	1	11.45	11.55	-1	2,055	-0.05%
2021/03/30	3	11.40	0	0.00	11.55	3	2,045	0.15%
2021/03/29	11	11.40	0	0.00	11.35	11	2,054	0.54%
2021/03/26	10	11.05	0	0.00	11.10	10	2,043	0.49%
2021/03/25	0	0.00	1	11.05	11.05	-1	2,065	-0.05%
2021/03/24	0	0.00	1	11.00	11.05	-1	2,237	-0.04%
2021/03/22	3	10.95	0	0.00	11.10	3	2,310	0.13%
2021/03/18	0	0.00	20	11.20	11.25	-20	2,325	-0.86%
2021/03/17	0	11.15	0	0.00	11.15	0	2,343	0.00%
2021/03/16	10	11.25	0	0.00	11.30	10	2,378	0.42%
2021/03/04	2	11.30	0	0.00	11.30	2	3,980	0.05%
2021/03/02	2	10.90	0	0.00	10.95	2	4,330	0.05%
2021/02/05	1	10.55	0	0.00	10.65	1	4,318	0.02%
2021/02/04	0	0.00	5	10.60	10.55	-5	4,327	-0.12%
2021/02/02	1	10.65	0	0.00	10.60	1	4,351	0.02%
2021/01/27	4	10.80	0	0.00	10.85	4	4,329	0.09%
2021/01/22	0	0.00	6	10.75	10.75	-6	4,306	-0.14%
2021/01/20	0	0.00	3	11.20	11.05	-3	4,341	-0.07%
2021/01/19	1	11.65	0	0.00	11.50	1	4,596	0.02%
2021/01/15	0	0.00	7	11.76	11.75	-7	4,591	-0.15%
2021/01/14	0	0.00	10	12.00	11.95	-10	4,630	-0.22%
2021/01/12	2	11.90	0	0.00	11.85	2	4,576	0.04%
2021/01/11	7	12.26	30	12.10	12.10	-23	4,567	-0.50%
2021/01/08	12.9	12.00	5	11.95	12.00	7.9	4,579	0.17%
2021/01/07	0	0.00	0.1	12.00	12.00	-0.1	4,578	0.00%
2021/01/06	0	0.00	1	11.90	11.80	-1	4,542	-0.02%
2021/01/05	0	0.00	1	12.35	12.20	-1	4,476	-0.02%
2020/12/30	8	12.02	0	0.00	11.95	8	4,324	0.18%
2020/12/29	1	12.05	1	12.05	12.05	0	4,296	0.00%
2020/12/25	0	0.00	5	11.80	11.70	-5	4,161	-0.12%
2020/12/22	5	11.83	21	11.88	11.55	-16	4,128	-0.39%
2020/12/21	0	0.00	3	11.95	11.90	-3	4,117	-0.07%
2020/12/18	13	12.17	31	12.29	12.00	-18	4,142	-0.43%
2020/12/17	15	12.07	12	12.08	11.90	3	4,023	0.07%
2020/12/16	6	11.94	3	11.93	12.00	3	4,017	0.07%
2020/12/15	0	0.00	65	11.55	11.55	-65	3,983	-1.63%
2020/12/14	0	0.00	1	11.70	11.70	-1	3,968	-0.03%
2020/12/11	0	0.00	0.3	11.50	11.55	-0.3	3,959	-0.01%
2020/12/10	1	11.45	0	0.00	11.60	1	3,974	0.03%
2020/12/09	10	11.53	0	0.00	11.50	10	4,022	0.25%
2020/12/08	0	0.00	2	11.85	11.80	-2	4,234	-0.05%
2020/12/04	0	0.00	7.2	11.96	11.95	-7.2	4,225	-0.17%
2020/12/03	33	12.15	26	12.10	11.90	7	4,175	0.17%
2020/12/02	66	12.64	7	12.74	12.60	59	4,058	1.45%
2020/12/01	56	13.13	24	13.16	13.10	32	3,897	0.82%
2020/11/30	6	13.40	20	13.40	13.40	-14	3,139	-0.45%
2020/11/27	2	12.00	7	11.74	12.20	-5	2,903	-0.17%
2020/11/26	1	11.05	15	11.03	11.10	-14	2,562	-0.55%
2020/11/25	31	11.05	40	10.84	11.20	-9	2,514	-0.36%
2020/11/24	4	10.65	0	0.00	10.70	4	2,333	0.17%
2020/11/23	15	10.62	0	0.00	10.65	15	2,329	0.64%
2020/11/20	46	10.55	0	0.00	10.55	46	2,324	1.98%
2020/11/19	10	10.60	0	0.00	10.60	10	2,333	0.43%
2020/11/18	5	10.55	0	0.00	10.55	5	2,343	0.21%
2020/11/17	2	10.60	0	0.00	10.65	2	2,353	0.08%
2020/11/13	0	0.00	1	10.75	10.75	-1	2,407	-0.04%
2020/11/12	4	10.81	0	0.00	10.80	4	2,577	0.16%
2020/11/11	0	0.00	35	10.75	10.80	-35	2,574	-1.36%
2020/11/10	1	10.75	14.4	10.60	10.75	-13.4	2,570	-0.52%
2020/11/09	4	10.55	0	0.00	10.60	4	2,549	0.16%
2020/11/05	36	10.55	0	0.00	10.50	36	2,564	1.40%
2020/11/04	1	10.50	0	0.00	10.50	1	2,564	0.04%
2020/10/30	10	10.75	10	10.55	10.55	0	2,565	0.00%
2020/10/28	7	10.91	5	10.95	10.95	2	2,533	0.08%
2020/10/27	4	11.01	154	10.94	11.05	-150	2,473	-6.06%	大賣/鉅額交易
2020/10/26	0	0.00	100	10.47	10.50	-100	2,166	-4.62%
2020/10/16	0	0.00	1	10.40	10.25	-1	2,065	-0.05%
2020/10/12	2	10.38	0	0.00	10.25	2	2,042	0.10%
2020/10/08	30	10.40	0	0.00	10.50	30	2,043	1.47%
2020/09/25	0	0.00	2	10.15	10.10	-2	2,330	-0.09%
2020/09/24	2	10.30	0	0.00	10.20	2	2,311	0.09%
2020/09/14	22	11.05	2	11.10	11.00	20	2,160	0.93%
2020/09/10	0	0.00	1	11.00	11.10	-1	1,788	-0.06%
2020/09/07	0	0.00	1	10.85	10.90	-1	1,651	-0.06%
2020/09/02	2	10.55	78	10.60	10.55	-76	1,585	-4.79%
2020/09/01	1	10.75	0	0.00	10.70	1	1,602	0.06%
2020/08/27	0	0.00	0.8	10.30	10.45	-0.8	1,603	-0.05%
2020/08/20	1	10.30	0	0.00	10.30	1	1,574	0.06%
2020/08/19	0	0.00	4.4	10.67	10.75	-4.4	1,538	-0.28%
2020/08/18	11	10.87	3	10.85	10.75	8	1,508	0.53%
2020/08/17	0	0.00	1	10.10	10.25	-1	1,338	-0.07%
2020/08/14	1	10.00	0	0.00	10.00	1	1,318	0.08%
2020/07/28	1	9.47	0	0.00	9.46	1	1,368	0.07%
2020/07/23	0	0.00	2	9.95	9.95	-2	1,393	-0.14%
2020/07/20	1	10.15	0	0.00	10.05	1	1,410	0.07%
2020/07/13	2	10.15	0	0.00	10.15	2	1,444	0.14%
2020/07/08	0	0.00	1	10.99	10.85	-1	1,386	-0.07%
2020/07/07	0	0.00	1	10.90	11.00	-1	1,424	-0.07%
2020/07/06	2	10.70	1	10.85	10.85	1	1,373	0.07%
2020/06/23	1	10.35	1	10.40	10.40	0	1,336	0.00%
2020/06/12	0	0.00	51	9.80	9.90	-51	1,449	-3.52%
2020/06/11	0	0.00	20	10.10	9.96	-20	1,451	-1.38%
2020/06/10	10	10.05	0	0.00	10.10	10	1,453	0.69%
2020/06/03	0	0.00	1.1	10.00	9.98	-1.1	1,519	-0.07%
2020/06/02	10	9.99	0	0.00	9.97	10	1,508	0.66%
2020/05/29	10	9.92	0	0.00	9.81	10	1,510	0.66%
2020/05/27	10	9.95	0	0.00	9.96	10	1,513	0.66%
2020/05/26	26	9.99	0	0.00	9.98	26	1,533	1.69%
2020/05/25	5	9.89	0	0.00	9.86	5	1,531	0.33%
2020/05/20	0	0.00	10	9.95	9.98	-10	1,537	-0.65%
2020/05/19	1	9.90	10	9.99	9.98	-9	1,542	-0.58%
2020/05/12	10	10.03	0	0.00	10.00	10	1,525	0.66%
2020/05/06	0	0.00	2	10.20	10.05	-2	1,547	-0.13%
2020/05/04	5	10.25	0	0.00	10.15	5	1,568	0.32%
2020/04/30	5	10.50	0	0.00	10.60	5	1,562	0.32%
2020/04/27	0	0.00	1	10.05	10.05	-1	1,596	-0.06%
2020/04/24	0	0.00	10	9.95	9.98	-10	1,588	-0.63%
2020/04/10	11	9.86	46	9.93	9.90	-35	1,478	-2.37%
2020/04/09	0	0.00	1	9.32	9.39	-1	1,414	-0.07%
2020/03/30	10	8.88	0	0.00	8.96	10	1,362	0.73%
2020/03/27	20	8.90	0	0.00	8.85	20	1,355	1.48%
2020/03/25	15	8.85	0	0.00	9.06	15	1,342	1.12%
2020/03/24	5	8.62	0	0.00	8.66	5	1,306	0.38%
2020/03/23	1	7.48	0	0.00	8.12	1	1,285	0.08%
2020/03/20	1	7.45	0	0.00	7.39	1	1,245	0.08%
2020/03/17	0	0.00	2	7.87	7.81	-2	1,213	-0.16%
2020/03/09	0	0.00	3	10.05	9.90	-3	1,159	-0.26%
2020/03/05	3	10.10	0	0.00	10.20	3	1,130	0.27%
2020/03/02	0	0.00	10	10.15	10.05	-10	1,174	-0.85%
2020/02/27	0	0.00	15	10.17	10.10	-15	1,203	-1.25%
2020/02/25	5	10.20	0	0.00	10.20	5	1,192	0.42%
2020/02/20	2	10.60	0	0.00	10.50	2	1,183	0.17%
2020/02/19	20	10.75	0	0.00	10.75	20	1,178	1.70%
2020/02/10	0	0.00	0.1	10.25	10.20	-0.1	1,188	-0.01%
2020/02/03	3	9.89	0	0.00	9.92	3	1,126	0.27%
2020/01/30	0	0.00	2	10.40	10.35	-2	1,110	-0.18%
2019/12/27	2	11.60	0	0.00	11.60	2	1,273	0.16%
2019/12/25	0.5	11.45	0	0.00	11.50	0.5	1,258	0.04%
2019/12/20	1	11.45	0	0.00	11.45	1	1,248	0.08%
2019/12/16	0	0.00	2	11.45	11.40	-2	1,335	-0.15%
2019/12/10	2	11.50	0	0.00	11.60	2	1,292	0.15%
2019/12/06	49	11.60	0	0.00	11.60	49	1,230	3.98%
2019/11/29	4	11.70	0	0.00	11.75	4	1,230	0.33%
2019/11/11	0	0.00	5.1	12.00	11.95	-5.1	1,194	-0.42%
2019/11/08	0	0.00	5	12.10	12.15	-5	1,203	-0.42%
2019/11/04	10	12.40	0	0.00	12.35	10	1,335	0.75%
2019/10/30	1	12.15	0	0.00	12.20	1	1,363	0.07%
2019/10/21	0	0.00	3	12.70	12.60	-3	1,615	-0.19%
2019/10/17	23	12.57	20	12.60	12.70	3	1,496	0.20%
2019/10/04	0	0.00	0.3	11.80	11.80	-0.3	1,382	-0.02%
2019/10/03	1	11.80	0	0.00	11.85	1	1,380	0.07%
2019/09/23	15	11.95	0	0.00	12.00	15	1,353	1.11%
2019/09/18	2	11.70	0	0.00	11.65	2	1,265	0.16%
2019/09/16	0	0.00	0.2	11.90	11.85	-0.2	1,326	-0.01%
2019/09/12	0	0.00	0.4	11.95	11.95	-0.4	1,330	-0.03%
2019/09/11	0	0.00	0	11.90	11.85	0	1,336	0.00%
2019/09/09	5	11.80	0	0.00	11.85	5	1,342	0.37%
2019/09/06	0	0.00	0.1	11.95	11.95	-0.1	1,341	-0.01%
2019/08/16	0	0.00	2	12.10	12.00	-2	1,459	-0.14%
2019/08/13	2	12.08	0	0.00	12.00	2	1,419	0.14%
2019/08/12	1	12.30	0	0.00	12.30	1	1,413	0.07%
2019/08/08	0	0.00	1	12.45	12.40	-1	1,411	-0.07%
2019/08/06	1	13.60	21	13.60	13.65	-20	1,362	-1.47%
2019/08/01	0	0.00	10	13.90	13.85	-10	1,331	-0.75%
2019/07/30	20	14.15	5	13.95	13.90	15	1,307	1.15%
2019/07/29	7	14.19	0	0.00	14.15	7	1,288	0.54%
2019/07/25	3	13.70	0	0.00	13.90	3	1,252	0.24%
2019/07/24	5	13.65	2	13.65	13.90	3	1,186	0.25%
2019/07/19	2	13.25	1	13.25	13.40	1	1,122	0.09%
2019/07/18	0	0.00	1	13.25	13.20	-1	1,160	-0.09%
2019/07/16	10	13.20	0	0.00	13.20	10	1,185	0.84%
2019/07/15	0	0.00	1	13.30	13.25	-1	1,182	-0.08%
2019/07/12	0	0.00	1	13.30	13.35	-1	1,195	-0.08%
2019/07/05	2	13.33	0	0.00	13.30	2	1,325	0.15%
2019/07/02	11	13.35	0	0.00	13.30	11	1,354	0.81%
2019/07/01	6	13.56	0	0.00	13.50	6	1,381	0.43%
2019/06/28	5	13.65	0	0.00	13.60	5	1,418	0.35%
2019/06/21	1	13.45	0	0.00	13.50	1	1,480	0.07%
2019/05/31	0	0.00	2	13.85	13.90	-2	1,469	-0.14%
2019/05/29	9	13.87	7	13.85	13.95	2	1,464	0.14%
2019/05/27	0	0.00	40	13.48	13.65	-40	1,390	-2.88%
2019/05/20	20	12.90	0	0.00	12.90	20	1,593	1.26%
2019/05/17	20	13.00	0	0.00	13.10	20	1,600	1.25%
2019/05/16	30	12.98	0	0.00	12.95	30	1,605	1.87%
2019/05/13	3	13.10	0	0.00	12.65	3	1,672	0.18%
2019/05/10	7	13.34	0	0.00	13.35	7	1,662	0.42%
2019/05/02	5	13.45	0	0.00	13.40	5	1,651	0.30%
2019/04/29	5	13.43	0	0.00	13.50	5	1,660	0.30%
2019/04/26	2	13.45	0	0.00	13.45	2	1,656	0.12%
2019/04/24	2	13.60	1	13.60	13.65	1	1,674	0.06%
2019/04/23	7	13.44	0	0.00	13.45	7	1,659	0.42%
2019/04/19	10	13.45	0	0.00	13.45	10	1,708	0.59%
2019/04/17	0	0.00	40	13.90	13.95	-40	1,710	-2.34%
2019/04/16	21	13.43	0	0.00	13.45	21	1,673	1.25%
2019/04/15	12	13.59	0	0.00	13.60	12	1,663	0.72%
2019/04/12	8	13.78	0	0.00	13.75	8	1,650	0.48%
2019/04/11	2	13.93	0	0.00	13.90	2	1,644	0.12%
2019/04/10	7	13.99	0	0.00	13.95	7	1,636	0.43%
2019/03/22	0	0.00	3	15.40	15.35	-3	1,626	-0.18%
2019/03/18	0	0.00	3	15.55	15.40	-3	1,764	-0.17%
2019/03/14	0	0.00	0	15.05	15.15	0	1,743	0.00%
2019/03/13	0	0.00	1	15.15	15.15	-1	1,771	-0.06%
2019/03/12	1	15.30	0	0.00	15.30	1	1,779	0.06%
2019/03/11	3	15.10	0	0.00	15.35	3	1,788	0.17%
2019/03/04	0	0.00	0.4	15.20	15.30	-0.4	1,942	-0.02%
2019/02/20	0	0.00	2	15.10	15.30	-2	1,924	-0.10%
2019/02/19	0	0.00	11	14.59	14.70	-11	1,894	-0.58%
2019/02/15	0	0.00	5	14.45	14.50	-5	2,047	-0.24%
2019/02/14	8	14.55	0	0.00	14.50	8	2,053	0.39%
2019/02/13	0	0.00	5	14.70	14.70	-5	2,067	-0.24%
2019/01/28	3	13.95	0	0.00	14.00	3	2,077	0.14%
2019/01/18	22	14.61	20	14.55	14.55	2	2,188	0.09%
2019/01/15	20	14.35	20	14.40	14.40	0	2,266	0.00%
2019/01/14	0	0.00	5	14.10	14.35	-5	2,254	-0.22%
2019/01/07	14	13.85	0	0.00	13.85	14	2,379	0.59%
2019/01/04	1	13.60	0	0.00	13.80	1	2,465	0.04%
2019/01/03	1	13.60	0	0.00	13.75	1	2,586	0.04%
2018/12/21	20	14.65	20	14.35	14.35	0	2,888	0.00%
2018/12/04	11	16.25	0	0.00	16.25	11	3,732	0.29%
2018/11/28	0	0.00	0	16.25	16.30	0	4,035	0.00%
2018/11/16	15	16.55	15	16.55	16.55	0	5,228	0.00%
2018/11/15	15	16.50	16	16.69	16.70	-1	5,292	-0.02%
2018/11/09	20	15.90	20	16.00	16.00	0	5,313	0.00%
2018/10/25	7	14.90	7	15.20	15.10	0	5,630	0.00%
2018/10/22	0	0.00	3	16.30	16.30	-3	5,618	-0.05%
2018/10/15	0	0.00	7	16.35	16.50	-7	5,595	-0.13%
2018/10/12	0	0.00	7	15.75	16.10	-7	5,505	-0.13%
2018/10/11	14	15.78	0	0.00	15.40	14	5,448	0.26%
2018/10/04	0	0.00	4	17.00	17.00	-4	5,209	-0.08%
2018/10/03	0	0.00	9	16.97	16.85	-9	5,185	-0.17%
2018/10/02	24	16.47	24	16.79	16.70	0	5,156	0.00%
2018/10/01	13	17.63	4	17.66	17.55	9	5,007	0.18%
2018/09/27	1	17.90	1	17.80	17.90	0	4,952	0.00%
2018/09/26	0	0.00	2	18.15	17.60	-2	4,898	-0.04%
2018/09/21	0	0.00	6	17.50	17.75	-6	4,712	-0.13%
2018/09/19	1	17.55	10	17.63	17.60	-9	4,584	-0.20%
2018/09/18	2	18.00	1	18.10	18.10	1	4,467	0.02%
2018/09/17	4	18.11	4	18.11	18.00	0	4,416	0.00%
2018/09/14	2	17.93	0	0.00	17.90	2	4,282	0.05%
2018/09/13	1	17.65	10.3	17.41	17.70	-9.3	4,116	-0.23%
2018/09/11	0	0.00	13	17.15	17.20	-13	3,969	-0.33%
2018/09/10	16	16.71	0	0.00	16.95	16	3,909	0.41%
2018/09/07	1	16.30	0	0.00	16.20	1	3,813	0.03%
2018/09/06	9	17.05	0	0.00	16.90	9	3,659	0.25%
2018/09/05	7	17.50	5	17.50	17.45	2	3,547	0.06%
2018/09/03	0	0.00	7	17.08	17.40	-7	3,362	-0.21%
2018/08/31	0	0.00	8	17.76	16.90	-8	3,210	-0.25%
2018/08/30	3	17.20	2	16.85	17.25	1	2,763	0.04%
2018/08/29	3	15.95	1	15.90	15.95	2	2,485	0.08%
2018/08/28	0	0.00	1	14.95	15.10	-1	2,312	-0.04%
2018/08/22	4	14.74	5	14.79	14.80	-1	2,055	-0.05%
2018/08/21	0	14.65	0	0.00	14.70	0	1,890	0.00%
2018/08/20	1	14.50	7.1	14.50	14.80	-6.1	1,814	-0.34%
2018/08/17	4	14.30	16	14.30	14.25	-12	1,698	-0.71%
2018/08/15	0	0.00	5	14.30	14.25	-5	1,614	-0.31%
2018/08/14	2	14.23	0	0.00	14.25	2	1,554	0.13%
2018/08/13	1	14.15	0	0.00	14.20	1	1,512	0.07%
2018/08/10	26	14.00	0	0.00	14.00	26	1,393	1.87%
2018/08/09	1	14.20	21	14.20	14.25	-20	1,315	-1.52%
2018/08/08	2	13.68	1	13.95	13.85	1	1,125	0.09%
2018/08/07	0	0.00	1	13.50	13.60	-1	1,076	-0.09%
2018/07/31	1	13.05	7	13.30	13.50	-6	962	-0.62%
2018/07/30	8	13.35	3	13.28	13.45	5	924	0.54%
2018/07/27	19	12.78	0	0.00	13.05	19	865	2.19%
2018/07/26	0	0.00	20	12.50	12.60	-20	833	-2.40%
2018/07/23	20	12.25	3	12.40	12.60	17	741	2.29%
2018/07/19	0	0.00	12	11.74	11.70	-12	689	-1.74%
2018/07/11	11	11.60	0	0.00	11.55	11	635	1.73%
2018/07/10	0	0.00	1	11.85	11.70	-1	633	-0.16%
2018/06/27	0	0.00	10	11.15	11.15	-10	611	-1.63%
2018/06/12	0	0.00	7	11.60	11.60	-7	583	-1.20%
2018/06/06	7	11.60	0	0.00	11.60	7	572	1.22%
2018/06/05	0	0.00	1	11.30	11.25	-1	541	-0.18%
2018/06/04	0	0.00	22	11.10	11.10	-22	535	-4.11%
2018/05/15	11	10.75	0	0.00	11.00	11	567	1.94%
2018/05/11	2	10.75	0	0.00	10.85	2	590	0.34%
2018/03/19	1	11.30	0	0.00	11.35	1	655	0.15%
2018/03/01	0	0.00	0	12.10	12.15	0	671	0.00%
2018/02/27	0	0.00	1	12.35	12.35	-1	679	-0.15%
2018/01/31	1	12.20	0	0.00	12.15	1	725	0.14%
2018/01/23	0	0.00	12	12.45	12.55	-12	717	-1.67%
2018/01/18	0	0.00	5	12.65	12.60	-5	713	-0.70%
2018/01/15	2	12.55	0	0.00	12.55	2	710	0.28%
2018/01/12	2	12.60	0	0.00	12.65	2	698	0.29%
2018/01/08	1	12.95	0	0.00	13.00	1	710	0.14%
2018/01/05	2	12.90	0	0.00	13.00	2	722	0.28%
2018/01/04	0	0.00	1	12.95	12.95	-1	744	-0.13%