日勝生 (2547)-元大-成功券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.85
漲跌
▼0.10
漲幅
-0.84%
成交量
24,687張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	36	11.93	25	11.89	11.85	11	5,349	0.21%
2024/04/22	50.5	12.79	66	12.50	11.95	-15.5	4,952	-0.31%
2024/04/19	83.2	11.90	38	11.68	12.10	45.2	3,571	1.26%
2024/04/18	0	0.00	27	11.15	11.45	-27	2,642	-1.02%
2024/04/17	0	0.00	2	10.28	10.45	-2	2,443	-0.08%
2024/04/16	16.8	10.15	0	0.00	10.05	16.8	2,406	0.70%
2024/04/15	1.7	10.44	0	0.00	10.50	1.7	2,315	0.07%
2024/04/12	3.5	10.74	0	0.00	10.75	3.5	2,232	0.16%
2024/04/11	0	0.00	15	10.78	10.75	-15	2,150	-0.70%
2024/04/10	0	0.00	29	10.66	10.60	-29	2,070	-1.40%
2024/04/09	0.2	10.40	10	10.45	10.50	-9.8	1,997	-0.49%
2024/04/08	0	10.15	10	10.05	10.20	-10	1,929	-0.52%
2024/04/03	2.2	10.15	0	0.00	10.05	2.2	1,847	0.12%
2024/04/02	0	10.40	10	10.40	10.30	-10	1,813	-0.55%
2024/04/01	0	0.00	0	9.96	10.10	0	1,696	0.00%
2024/03/29	2	9.92	3	9.87	9.85	-1	1,650	-0.06%
2024/03/28	2	9.96	12	10.09	9.99	-10	1,622	-0.62%
2024/03/27	5.5	10.08	0	0.00	10.05	5.5	1,592	0.35%
2024/03/26	0	0.00	20	9.78	9.82	-20	1,521	-1.31%
2024/03/21	1	9.47	0	0.00	9.51	1	1,473	0.07%
2024/03/20	0.5	9.35	0	0.00	9.42	0.5	1,468	0.03%
2024/03/19	1	9.40	0.1	9.39	9.39	0.9	1,478	0.06%
2024/03/18	12.5	9.43	9	9.44	9.48	3.5	1,485	0.24%
2024/03/15	0	0.00	1	9.51	9.51	-1	1,479	-0.07%
2024/03/14	0.5	9.19	0	0.00	9.18	0.5	1,436	0.04%
2024/03/12	0	9.33	1	9.37	9.32	-1	1,395	-0.07%
2024/03/11	1	9.20	1	9.19	9.25	0	1,360	0.00%
2024/03/08	14	9.12	1	9.07	9.09	13	1,335	0.97%
2024/03/07	3	9.09	7	9.17	9.30	-4	1,285	-0.31%
2024/03/04	9	9.29	0	0.00	9.20	9	1,124	0.80%
2024/03/01	1	9.30	0	0.00	9.30	1	1,113	0.09%
2024/02/29	7.5	9.40	0	0.00	9.41	7.5	1,119	0.67%
2024/02/27	4	9.35	0	0.00	9.33	4	1,090	0.37%
2024/02/26	11.5	9.55	0	0.00	9.55	11.5	1,094	1.05%
2024/02/23	1	9.65	0	0.00	9.62	1	1,078	0.09%
2024/02/21	0	0.00	3	9.65	9.65	-3	1,124	-0.27%
2024/02/19	1	9.21	0	0.00	9.21	1	1,073	0.09%
2024/02/02	2	9.38	0	0.00	9.38	2	1,020	0.20%
2024/02/01	3	9.44	0	0.00	9.44	3	1,013	0.30%
2024/01/30	1	9.47	0	0.00	9.47	1	1,018	0.10%
2023/12/29	0	0.00	2.4	9.80	9.81	-2.4	892	-0.27%
2023/12/22	0	9.95	0	0.00	9.95	0	852	0.00%
2023/12/15	2	10.15	0	0.00	10.15	2	797	0.25%
2023/12/14	0	0.00	20	10.25	10.25	-20	771	-2.59%
2023/12/13	10	10.05	0	0.00	10.15	10	740	1.35%
2023/12/12	10	10.30	10	10.10	10.15	0	714	0.00%
2023/12/08	3	9.80	0	0.00	9.80	3	622	0.48%
2023/12/01	0	0.00	19	9.70	9.67	-19	580	-3.27%
2023/11/29	0	0.00	1	9.68	9.67	-1	571	-0.18%
2023/11/28	0	0.00	0	9.70	9.69	0	561	-0.01%
2023/11/24	5	9.78	0	0.00	9.75	5	531	0.94%
2023/11/21	0	0.00	7	9.65	9.69	-7	453	-1.54%
2023/10/31	5	8.76	25	8.81	8.74	-20	360	-5.55%
2023/10/16	1	8.75	0	0.00	8.77	1	428	0.23%
2023/10/05	1	8.67	0	0.00	8.66	1	459	0.22%
2023/09/21	0	8.65	0	0.00	8.64	0	523	0.00%
2023/09/19	3	8.73	2	8.74	8.74	1	548	0.18%
2023/08/17	2	8.70	0	8.70	8.70	2	733	0.27%
2023/07/28	2	9.06	0	0.00	9.06	2	742	0.27%
2023/07/24	0	0.00	3	9.00	8.98	-3	745	-0.40%
2023/07/12	0	0.00	0.1	9.10	9.10	-0.1	749	-0.01%
2023/07/07	0	0.00	1.8	9.00	8.99	-1.8	834	-0.22%
2023/07/06	0.5	9.05	0	0.00	9.02	0.5	888	0.06%
2023/07/05	0.4	9.06	0	0.00	9.04	0.4	899	0.04%
2023/07/04	0.3	9.05	0	9.10	9.06	0.2	906	0.03%
2023/06/30	0.1	9.08	0	0.00	9.07	0.1	897	0.01%
2023/06/27	0.1	9.08	2	9.05	9.06	-1.9	885	-0.21%
2023/06/26	0.5	9.08	0.3	9.12	9.08	0.2	863	0.03%
2023/06/21	2	9.11	0	0.00	9.11	2	856	0.23%
2023/06/20	2.3	9.12	1	9.21	9.10	1.2	844	0.15%
2023/06/19	0.6	9.09	0	0.00	9.10	0.6	838	0.07%
2023/06/15	0.3	9.12	0	0.00	9.14	0.3	826	0.03%
2023/06/14	0.3	9.10	0	0.00	9.16	0.3	830	0.03%
2023/06/13	1	9.17	0	0.00	9.17	1	830	0.12%
2023/06/09	0	0.00	1	9.27	9.26	-1	813	-0.12%
2023/06/07	0	0.00	1	9.26	9.26	-1	817	-0.12%
2023/06/06	5	9.20	0	0.00	9.20	5	821	0.61%
2023/06/05	0	0.00	1	9.20	9.19	-1	822	-0.12%
2023/06/02	0.1	9.19	0	0.00	9.20	0.1	812	0.01%
2023/06/01	0	0.00	1	9.25	9.21	-1	806	-0.12%
2023/05/05	1	9.36	0	0.00	9.35	1	977	0.10%
2023/05/04	0	0.00	1	9.15	9.15	-1	959	-0.10%
2023/04/26	0	0.00	2	9.16	9.14	-2	944	-0.21%
2023/04/24	0	0.00	1	9.15	9.14	-1	936	-0.11%
2023/04/21	1	9.14	1	9.16	9.13	0	927	0.00%
2023/04/18	0	0.00	1	9.35	9.27	-1	912	-0.11%
2023/04/13	0	0.00	11	9.18	9.25	-11	860	-1.28%
2023/04/11	0	9.13	0	0.00	9.09	0	784	0.00%
2023/04/06	0.3	9.16	0	0.00	9.13	0.3	683	0.04%
2023/03/31	0	0.00	0.1	9.10	9.11	-0.1	673	-0.02%
2023/03/20	0	9.35	0	0.00	9.13	0	707	0.00%
2023/03/09	3	9.40	0	0.00	9.37	3	767	0.39%
2023/03/02	5	9.46	1	9.48	9.44	4	750	0.53%
2023/02/24	0	0.00	1	9.68	9.61	-1	724	-0.14%
2023/02/23	0	0.00	1	9.68	9.72	-1	711	-0.14%
2023/02/13	0	9.08	0	0.00	9.00	0	574	0.00%
2023/02/03	0	9.12	0.1	9.11	9.06	-0.1	506	-0.02%
2023/02/02	0.1	9.06	0	0.00	9.07	0.1	500	0.02%
2023/02/01	3	9.06	0	0.00	9.07	3	499	0.60%
2023/01/10	0.1	9.09	0	0.00	9.09	0.1	609	0.02%
2022/12/27	0.1	9.14	1	9.13	9.15	-0.9	621	-0.14%
2022/12/20	1	9.07	0	0.00	9.07	1	670	0.15%
2022/12/19	0	0.00	1	9.16	9.16	-1	686	-0.15%
2022/12/09	0	0.00	1	9.22	9.23	-1	726	-0.14%
2022/12/07	0	0.00	1	9.25	9.24	-1	698	-0.14%
2022/11/25	0	0.00	1	9.28	9.29	-1	736	-0.14%
2022/11/21	0	0.00	1	9.16	9.17	-1	737	-0.14%
2022/11/18	0	0.00	1	9.12	9.14	-1	738	-0.14%
2022/11/16	5	9.26	0	0.00	9.09	5	739	0.68%
2022/11/08	0	0.00	2	9.18	9.18	-2	741	-0.27%
2022/10/27	0	0.00	1	9.18	9.18	-1	737	-0.14%
2022/10/25	1	9.08	0	0.00	9.08	1	738	0.14%
2022/10/20	12	8.86	0	0.00	9.01	12	710	1.69%
2022/10/13	1	9.28	0	0.00	9.18	1	620	0.16%
2022/10/04	0	0.00	2	9.70	9.66	-2	629	-0.32%
2022/09/29	0	0.00	0.1	9.62	9.62	-0.1	630	-0.01%
2022/09/22	0	0.00	1	10.00	10.05	-1	580	-0.17%
2022/09/21	0	0.00	1	10.05	10.00	-1	544	-0.18%
2022/09/20	0	0.00	1	10.25	10.25	-1	537	-0.19%
2022/09/16	1	10.05	0	0.00	10.40	1	549	0.18%
2022/09/14	0	0.00	2	10.20	10.15	-2	505	-0.40%
2022/09/08	0	0.00	5	9.92	10.10	-5	489	-1.02%
2022/09/07	0	0.00	1	9.65	9.71	-1	443	-0.23%
2022/08/31	2	9.68	0	0.00	9.68	2	450	0.44%
2022/08/18	0	0.00	6	9.64	9.66	-6	470	-1.27%
2022/08/17	1	9.72	0	0.00	9.73	1	475	0.21%
2022/08/16	0	0.00	1	9.62	9.56	-1	461	-0.22%
2022/08/05	0	0.00	0.1	9.15	9.21	-0.1	491	-0.01%
2022/07/20	1	9.02	0	0.00	8.93	1	626	0.16%
2022/07/15	1	8.92	0	0.00	8.92	1	651	0.15%
2022/07/07	1	9.31	0	0.00	9.31	1	673	0.15%
2022/07/01	5	9.37	0	0.00	9.25	5	705	0.71%
2022/06/30	5	9.38	0	0.00	9.33	5	730	0.68%
2022/06/27	0.8	9.66	0	0.00	9.64	0.8	774	0.10%
2022/06/24	0	0.00	1	9.60	9.62	-1	768	-0.13%
2022/06/16	1	9.52	0	0.00	9.47	1	769	0.13%
2022/06/15	0.1	9.63	0	0.00	9.60	0.1	771	0.01%
2022/06/10	0	0.00	2	9.85	9.82	-2	796	-0.25%
2022/06/08	1	9.58	0	0.00	9.51	1	782	0.13%
2022/06/06	1	9.51	0	0.00	9.57	1	794	0.13%
2022/05/31	1	9.58	0	0.00	9.64	1	855	0.12%
2022/05/30	0	0.00	0	9.59	9.60	0	864	0.00%
2022/05/23	3	9.41	0	0.00	9.41	3	909	0.33%
2022/05/20	2	9.46	0	0.00	9.47	2	926	0.22%
2022/05/18	0	0.00	0.3	9.50	9.51	-0.3	923	-0.03%
2022/05/17	0.2	9.38	1	9.43	9.40	-0.8	967	-0.08%
2022/05/16	1	9.25	0	0.00	9.27	1	976	0.10%
2022/05/13	1.5	9.20	3	9.31	9.26	-1.6	984	-0.16%
2022/05/12	20	9.16	0	0.00	9.18	20	1,005	1.99%
2022/05/11	1.3	9.53	0	0.00	9.52	1.3	1,028	0.12%
2022/05/10	0.3	9.70	1	9.66	9.70	-0.7	1,114	-0.06%
2022/05/09	5	9.76	2	9.79	9.70	3	1,228	0.24%
2022/05/06	15	9.86	0	0.00	9.87	15	1,246	1.20%
2022/05/05	0	0.00	1	9.96	9.96	-1	1,261	-0.08%
2022/05/03	1	9.96	0	0.00	9.99	1	1,295	0.08%
2022/04/29	0	0.00	1	10.05	10.05	-1	1,315	-0.08%
2022/04/28	0	0.00	6	10.00	10.00	-6	1,353	-0.44%
2022/04/26	0	0.00	0.2	10.05	10.05	-0.2	1,393	-0.01%
2022/04/15	0	0.00	2	10.20	10.25	-2	1,519	-0.13%
2022/04/13	0	0.00	3	10.27	10.25	-3	1,583	-0.19%
2022/03/31	4	10.41	0	0.00	10.45	4	1,928	0.21%
2022/03/30	1	10.35	0	0.00	10.35	1	1,949	0.05%
2022/03/24	0	10.68	0	0.00	10.65	0	1,949	0.00%
2022/03/23	3	10.65	0	0.00	10.65	3	1,954	0.15%
2022/03/18	2	10.55	1	10.45	10.55	1	1,953	0.05%
2022/03/15	100	10.20	51	10.25	10.20	49	1,957	2.50%
2022/03/11	1	10.30	0	0.00	10.35	1	1,954	0.05%
2022/03/10	0	0.00	1	10.35	10.35	-1	1,957	-0.05%
2022/03/08	0	0.00	1	10.25	10.15	-1	1,968	-0.05%
2022/02/24	2	10.55	0	0.00	10.55	2	2,308	0.09%
2022/02/17	0	0.00	2	10.90	10.95	-2	2,388	-0.08%
2022/02/16	6	11.15	0	0.00	11.15	6	2,364	0.25%
2022/02/14	1	11.15	0	0.00	11.10	1	2,362	0.04%
2022/02/11	2	11.50	0	0.00	11.45	2	2,340	0.09%
2022/02/10	2	11.65	1	11.65	11.65	1	2,310	0.04%
2022/01/25	1	10.60	0	0.00	10.80	1	2,050	0.05%
2022/01/24	0	0.00	0.1	10.75	10.90	-0.1	2,026	0.00%
2022/01/19	2	10.95	0	0.00	11.00	2	1,931	0.10%
2022/01/13	0	0.00	1	11.05	11.00	-1	1,899	-0.05%
2022/01/11	0	0.00	1	11.25	11.10	-1	1,861	-0.06%
2022/01/07	0	0.00	3	11.00	11.05	-3	1,789	-0.17%
2022/01/06	0	0.00	4	10.95	11.00	-4	1,748	-0.23%
2022/01/05	0	0.00	2	11.00	11.00	-2	1,724	-0.12%
2022/01/04	0	0.00	3	10.83	10.85	-3	1,653	-0.18%
2021/12/30	0	0.00	3	10.87	10.85	-3	1,606	-0.19%
2021/12/29	4	10.55	0	0.00	10.55	4	1,525	0.26%
2021/12/28	2	10.55	1	10.55	10.50	1	1,499	0.07%
2021/12/27	6	10.50	1.2	10.48	10.55	4.8	1,463	0.33%
2021/12/21	13	9.98	0	0.00	9.99	13	1,328	0.98%
2021/12/17	2	9.98	0	0.00	10.05	2	1,352	0.15%
2021/12/16	1	10.00	0	0.00	9.99	1	1,346	0.07%
2021/12/14	1	9.98	2	10.00	9.96	-1	1,418	-0.07%
2021/12/13	2	10.05	0	0.00	10.05	2	1,432	0.14%
2021/12/10	8.1	10.00	0	0.00	10.00	8.1	1,420	0.57%
2021/12/09	1	10.05	0	0.00	10.05	1	1,428	0.07%
2021/12/07	0.2	10.00	0	0.00	10.00	0.2	1,446	0.01%
2021/12/06	0	0.00	30	10.00	10.00	-30	1,446	-2.07%
2021/12/03	5.1	10.05	0	0.00	10.00	5.1	1,452	0.35%
2021/12/01	0	0.00	0.6	10.10	10.25	-0.6	1,452	-0.04%
2021/11/30	12	9.95	0	0.00	9.94	12	1,442	0.83%
2021/11/29	15.4	9.91	0	0.00	9.97	15.4	1,246	1.24%
2021/11/26	0.1	10.25	0	0.00	10.05	0.1	1,181	0.01%
2021/11/23	1	10.25	0	0.00	10.20	1	1,080	0.09%
2021/11/18	10	10.30	1	10.30	10.25	9	1,141	0.79%
2021/11/16	0.2	10.35	3	10.37	10.45	-2.8	1,103	-0.26%
2021/11/15	0	0.00	1	10.35	10.35	-1	1,103	-0.09%
2021/11/12	1	10.50	0	0.00	10.40	1	1,102	0.09%
2021/11/10	0	0.00	1	10.60	10.60	-1	1,118	-0.09%
2021/11/09	0	0.00	5	10.55	10.55	-5	1,119	-0.45%
2021/11/04	1	10.45	0	0.00	10.40	1	1,188	0.08%
2021/10/29	1	10.50	4	10.50	10.50	-3	1,206	-0.25%
2021/10/26	0	0.00	8	10.51	10.55	-8	1,270	-0.63%
2021/10/22	0	0.00	4	10.44	10.45	-4	1,274	-0.31%
2021/10/21	0	0.00	8	10.36	10.45	-8	1,274	-0.63%
2021/10/20	0	0.00	4	10.33	10.30	-4	1,282	-0.31%
2021/10/19	0	0.00	4	10.33	10.30	-4	1,307	-0.31%
2021/10/18	0	0.00	4	10.25	10.30	-4	1,307	-0.31%
2021/10/15	0	0.00	2	10.30	10.30	-2	1,317	-0.15%
2021/10/13	0	0.00	4	10.18	10.15	-4	1,328	-0.30%
2021/10/12	0	0.00	8	10.20	10.10	-8	1,332	-0.60%
2021/09/29	5	10.37	0	0.00	10.40	5	1,444	0.35%
2021/09/24	1	10.30	0	0.00	10.25	1	1,499	0.07%
2021/09/17	1	10.25	0	0.00	10.30	1	1,509	0.07%
2021/09/13	2	10.35	0	0.00	10.45	2	1,488	0.13%
2021/09/08	10	10.35	0	0.00	10.30	10	1,549	0.65%
2021/08/20	2	10.98	0	0.00	10.95	2	1,621	0.12%
2021/08/19	4	10.96	0	0.00	10.95	4	1,612	0.25%
2021/08/11	1	11.20	25	11.25	11.30	-24	1,610	-1.49%
2021/08/09	10	11.35	0	0.00	11.35	10	1,745	0.57%
2021/08/06	2	11.30	0	0.00	11.40	2	1,777	0.11%
2021/08/04	1	11.40	0	0.00	11.45	1	1,941	0.05%
2021/07/26	9	11.42	0	0.00	11.25	9	2,277	0.40%
2021/07/22	0	0.00	5	11.15	11.25	-5	2,410	-0.21%
2021/07/16	0	0.00	0.1	11.15	11.15	-0.1	3,071	0.00%
2021/07/15	0	11.00	0	0.00	11.05	0	3,373	0.00%
2021/07/14	2	11.03	0	0.00	10.95	2	3,442	0.06%
2021/07/12	0	0.00	4	11.15	11.15	-4	3,696	-0.11%
2021/07/09	0	0.00	4	11.40	11.30	-4	3,681	-0.11%
2021/07/08	0	0.00	8	11.25	11.25	-8	3,676	-0.22%
2021/07/07	5	11.10	4	11.10	11.15	1	3,675	0.03%
2021/07/06	0	0.00	12.4	11.06	11.10	-12.4	3,699	-0.34%
2021/07/05	0	0.00	22	11.10	11.05	-22	3,700	-0.59%
2021/07/02	0	0.00	6	11.21	11.15	-6	3,726	-0.16%
2021/07/01	1	11.10	5	11.10	11.00	-4	3,707	-0.11%
2021/06/29	12	10.94	0	0.00	10.90	12	3,711	0.32%
2021/06/28	0	0.00	14	11.05	11.05	-14	3,721	-0.38%
2021/06/22	2	10.93	0	0.00	10.95	2	3,751	0.05%
2021/06/21	0	0.00	11	10.85	10.90	-11	3,732	-0.29%
2021/06/09	11	11.10	13	11.25	11.10	-2	3,655	-0.05%
2021/06/03	0	0.00	9	11.43	11.40	-9	3,656	-0.25%
2021/06/02	0	0.00	2	11.20	11.10	-2	3,633	-0.06%
2021/05/31	1	11.10	5	11.10	11.10	-4	3,653	-0.11%
2021/05/28	10	11.00	0	0.00	11.15	10	3,660	0.27%
2021/05/25	1	10.90	6	10.79	10.80	-5	3,675	-0.14%
2021/05/24	1	10.75	0	0.00	10.95	1	3,707	0.03%
2021/05/19	0	0.00	1	10.80	10.90	-1	3,702	-0.03%
2021/05/18	0	0.00	3	10.67	10.80	-3	3,708	-0.08%
2021/05/17	1	10.10	22	10.30	10.15	-21	3,678	-0.57%
2021/05/14	10	10.80	1	10.75	10.85	9	3,605	0.25%
2021/05/12	3	10.90	0	0.00	11.05	3	3,522	0.09%
2021/05/06	0	0.00	1	12.10	12.10	-1	3,313	-0.03%
2021/05/04	1	12.70	11	12.52	12.10	-10	3,263	-0.31%
2021/05/03	3	12.50	1	12.85	12.50	2	3,144	0.06%
2021/04/29	0	0.00	2	13.18	13.10	-2	3,079	-0.06%
2021/04/28	40	13.26	0	0.00	13.35	40	3,048	1.31%
2021/04/27	0	0.00	16	13.25	13.20	-16	2,980	-0.54%
2021/04/26	3	13.17	0	0.00	13.10	3	2,897	0.10%
2021/04/23	34	13.16	39	13.28	13.30	-5	2,784	-0.18%
2021/04/22	2	13.20	13	13.08	12.85	-11	2,635	-0.42%
2021/04/21	21	13.20	0	0.00	13.10	21	2,368	0.89%
2021/04/20	1	12.50	0	0.00	12.45	1	2,096	0.05%
2021/04/19	1	12.45	19	12.39	12.50	-18	2,056	-0.88%
2021/04/14	1	11.55	0	0.00	11.55	1	1,858	0.05%
2021/04/13	10	11.75	0	0.00	11.70	10	1,892	0.53%
2021/04/12	1	11.65	3	11.80	11.75	-2	1,956	-0.10%
2021/04/08	0	0.00	2	11.85	11.90	-2	1,982	-0.10%
2021/04/07	5	11.71	0	0.00	11.70	5	1,970	0.25%
2021/04/06	1	11.55	0	0.00	11.70	1	2,057	0.05%
2021/03/31	2	11.45	0	0.00	11.45	2	2,056	0.10%
2021/03/30	5	11.45	0	0.00	11.55	5	2,045	0.24%
2021/03/29	10	11.35	0.3	11.40	11.35	9.7	2,054	0.47%
2021/03/22	5	11.05	2	11.05	11.10	3	2,310	0.13%
2021/03/19	3	11.10	1	11.05	11.00	2	2,319	0.09%
2021/03/18	2	11.20	10	11.20	11.25	-8	2,325	-0.34%
2021/03/09	1	11.20	0	0.00	11.20	1	2,834	0.04%
2021/03/05	0	0.00	1	11.20	11.15	-1	3,747	-0.03%
2021/03/04	1	11.15	1	11.25	11.30	0	3,980	0.00%
2021/03/03	0	11.20	2	11.20	11.25	-2	4,293	-0.05%
2021/03/02	4	11.06	0	0.00	10.95	4	4,330	0.09%
2021/02/26	0	0.00	1	11.05	11.10	-1	4,504	-0.02%
2021/02/25	5	11.35	0	0.00	11.30	5	4,493	0.11%
2021/02/24	3	11.35	3	11.40	11.40	0	4,469	0.00%
2021/02/23	0	0.00	1	11.45	11.40	-1	4,414	-0.02%
2021/02/22	2	11.15	0	0.00	11.15	2	4,384	0.05%
2021/02/18	0	0.00	1	11.10	11.15	-1	4,375	-0.02%
2021/02/17	1	10.65	0	0.00	11.00	1	4,360	0.02%
2021/02/05	0.3	10.55	0	0.00	10.65	0.3	4,318	0.01%
2021/01/28	0	0.00	3	10.77	10.80	-3	4,331	-0.07%
2021/01/22	0	0.00	3	11.05	10.75	-3	4,306	-0.07%
2021/01/21	3	10.90	0	0.00	10.90	3	4,311	0.07%
2021/01/20	3	11.20	1	11.05	11.05	2	4,341	0.05%
2021/01/19	1	11.55	2	11.60	11.50	-1	4,596	-0.02%
2021/01/18	2	11.40	1	11.65	11.55	1	4,604	0.02%
2021/01/15	1	11.75	0	0.00	11.75	1	4,591	0.02%
2021/01/14	2	12.00	2	12.05	11.95	0	4,630	0.00%
2021/01/13	6	12.00	6	12.15	12.00	0	4,610	0.00%
2021/01/12	5	11.97	0	0.00	11.85	5	4,576	0.11%
2021/01/11	0	0.00	6	12.15	12.10	-6	4,567	-0.13%
2021/01/06	2	12.15	3	12.05	11.80	-1	4,542	-0.02%
2021/01/05	15	12.30	13	12.39	12.20	2	4,476	0.04%
2021/01/04	1	12.10	0	0.00	12.10	1	4,389	0.02%
2020/12/31	3	11.90	0	0.00	12.05	3	4,360	0.07%
2020/12/29	13	12.07	2	11.95	12.05	11	4,296	0.26%
2020/12/28	0	0.00	9	11.60	11.70	-9	4,189	-0.21%
2020/12/25	0	0.00	1	11.65	11.70	-1	4,161	-0.02%
2020/12/23	1	11.65	0	0.00	11.60	1	4,145	0.02%
2020/12/22	1	11.90	0	0.00	11.55	1	4,128	0.02%
2020/12/17	7	12.06	0	0.00	11.90	7	4,023	0.17%
2020/12/14	0	0.00	0.4	11.60	11.70	-0.4	3,968	-0.01%
2020/12/10	1	11.60	1	11.60	11.60	0	3,974	0.00%
2020/12/08	1.7	11.83	4	11.84	11.80	-2.3	4,234	-0.05%
2020/12/07	1	12.15	5.1	12.10	12.15	-4.1	4,276	-0.10%
2020/12/04	9	12.00	2	12.00	11.95	7	4,225	0.17%
2020/12/03	2	12.20	0	0.00	11.90	2	4,175	0.05%
2020/12/02	3	12.55	8	12.83	12.60	-5	4,058	-0.12%
2020/12/01	8	13.28	27	13.13	13.10	-19	3,897	-0.49%
2020/11/30	12	13.40	6	13.40	13.40	6	3,139	0.19%
2020/11/27	21	12.15	4	12.20	12.20	17	2,903	0.59%
2020/11/26	13	11.15	0	0.00	11.10	13	2,562	0.51%
2020/11/25	2	10.95	6	11.10	11.20	-4	2,514	-0.16%
2020/11/24	3	10.65	4	10.65	10.70	-1	2,333	-0.04%
2020/11/23	0	0.00	20	10.65	10.65	-20	2,329	-0.86%
2020/11/19	0	0.00	1	10.60	10.60	-1	2,333	-0.04%
2020/11/18	0.6	10.55	0	0.00	10.55	0.6	2,343	0.03%
2020/11/12	0	0.00	1	10.75	10.80	-1	2,577	-0.04%
2020/11/09	0	0.00	16	10.55	10.60	-16	2,549	-0.63%
2020/11/03	5	10.45	0	0.00	10.50	5	2,563	0.20%
2020/11/02	0	0.00	20	10.45	10.45	-20	2,562	-0.78%
2020/10/30	10	10.55	1	10.60	10.55	9	2,565	0.35%
2020/10/29	0	0.00	5	10.80	10.75	-5	2,549	-0.20%
2020/10/28	0	0.00	31	10.95	10.95	-31	2,533	-1.22%
2020/10/27	28	11.01	61	10.95	11.05	-33	2,473	-1.33%
2020/10/26	2	10.25	71	10.35	10.50	-69	2,166	-3.19%
2020/10/23	17	10.31	0	0.00	10.35	17	2,147	0.79%
2020/10/22	13	10.31	10	10.60	10.25	3	2,145	0.14%
2020/10/21	14	10.39	2	10.35	10.35	12	2,087	0.57%
2020/10/19	20	10.45	0	0.00	10.50	20	2,097	0.95%
2020/10/15	7	10.09	2	10.10	10.25	5	2,013	0.25%
2020/10/13	5	10.20	0	0.00	10.25	5	2,041	0.24%
2020/10/12	11	10.32	0	0.00	10.25	11	2,042	0.54%
2020/09/28	0	0.00	2	10.23	10.15	-2	2,219	-0.09%
2020/09/25	0	0.00	1	10.10	10.10	-1	2,330	-0.04%
2020/09/24	4	10.18	0	0.00	10.20	4	2,311	0.17%
2020/09/23	2	10.50	0	0.00	10.50	2	2,288	0.09%
2020/09/22	105	10.90	0	0.00	10.85	105	2,248	4.67%	大買/鉅額交易
2020/09/21	0	0.00	11	11.00	11.05	-11	2,197	-0.50%
2020/09/18	4	10.78	0	0.00	10.85	4	2,166	0.18%
2020/09/17	2	10.90	0	0.00	10.85	2	2,155	0.09%
2020/09/16	0	0.00	0	10.80	10.80	0	2,152	0.00%
2020/09/15	2	10.90	1	11.05	10.95	1	2,176	0.05%
2020/09/11	18	11.31	9	11.22	11.00	9	2,083	0.43%
2020/09/10	1	11.00	5	10.95	11.10	-4	1,788	-0.22%
2020/09/08	0	0.00	1	10.80	10.75	-1	1,654	-0.06%
2020/09/07	5	10.90	0	0.00	10.90	5	1,651	0.30%
2020/09/03	2	10.50	0	0.00	10.50	2	1,584	0.13%
2020/09/01	1	10.70	0	0.00	10.70	1	1,602	0.06%
2020/08/28	0	0.00	1	10.50	10.45	-1	1,595	-0.06%
2020/08/21	0	0.00	1	10.65	10.60	-1	1,595	-0.06%
2020/08/20	5	10.35	2	10.30	10.30	3	1,574	0.19%
2020/08/18	6	11.00	1	10.75	10.75	5	1,508	0.33%
2020/08/17	4	10.00	0	0.00	10.25	4	1,338	0.30%
2020/08/07	0	0.00	0	9.62	9.61	0	1,303	0.00%
2020/08/05	5	9.61	0	0.00	9.56	5	1,316	0.38%
2020/08/03	3	9.67	0	0.00	9.59	3	1,329	0.23%
2020/07/31	1	9.65	0	0.00	9.75	1	1,333	0.07%
2020/07/30	1	9.70	0	0.00	9.75	1	1,341	0.07%
2020/07/28	3	9.54	0	0.00	9.46	3	1,368	0.22%
2020/07/24	1	9.88	0	0.00	9.85	1	1,390	0.07%
2020/07/15	10	10.08	0	0.00	10.05	10	1,418	0.70%
2020/07/14	12	10.08	0	0.00	10.10	12	1,431	0.84%
2020/07/13	20	10.09	0	0.00	10.15	20	1,444	1.38%
2020/07/10	30	10.68	0	0.00	10.65	30	1,421	2.11%
2020/07/09	11	10.90	0	0.00	10.90	11	1,390	0.79%
2020/07/08	1	10.90	0	0.00	10.85	1	1,386	0.07%
2020/07/07	1	10.90	2	10.95	11.00	-1	1,424	-0.07%
2020/07/06	0	0.00	1	10.80	10.85	-1	1,373	-0.08%
2020/07/01	10	10.30	0	0.00	10.45	10	1,322	0.76%
2020/06/29	0	0.00	20	10.10	10.25	-20	1,314	-1.52%
2020/06/23	20	10.35	0	0.00	10.40	20	1,336	1.50%
2020/06/19	6	10.05	0	0.00	10.25	6	1,333	0.45%
2020/06/15	1	9.85	0	0.00	9.83	1	1,435	0.07%
2020/06/12	1	9.85	0	0.00	9.90	1	1,449	0.07%
2020/06/11	2	10.01	0	0.00	9.96	2	1,451	0.14%
2020/06/09	5	10.10	2	10.10	10.10	3	1,507	0.20%
2020/06/08	4	10.10	0	0.00	10.10	4	1,512	0.26%
2020/06/03	1	10.00	0	0.00	9.98	1	1,519	0.07%
2020/06/02	1	9.97	0	0.00	9.97	1	1,508	0.07%
2020/05/29	1	9.81	0	0.00	9.81	1	1,510	0.07%
2020/05/28	1	9.96	0	0.00	9.93	1	1,510	0.07%
2020/05/27	1	9.95	0	0.00	9.96	1	1,513	0.07%
2020/05/21	0	0.00	1	9.96	9.96	-1	1,546	-0.06%
2020/05/20	11	9.95	0	0.00	9.98	11	1,537	0.72%
2020/05/15	1	9.72	0	0.00	9.72	1	1,538	0.07%
2020/05/13	1	10.00	0	0.00	10.00	1	1,519	0.07%
2020/05/08	6	10.10	0	0.00	10.00	6	1,528	0.39%
2020/05/05	0	0.00	0	10.15	10.10	0	1,559	0.00%
2020/04/30	1	10.60	1	10.55	10.60	0	1,562	0.00%
2020/04/29	0	0.00	1	10.25	10.35	-1	1,581	-0.06%
2020/04/27	0	0.00	3	10.05	10.05	-3	1,596	-0.19%
2020/04/24	0	0.00	1	9.98	9.98	-1	1,588	-0.06%
2020/04/23	4	9.89	1.6	9.93	9.91	2.4	1,579	0.15%
2020/04/22	3	9.53	2	9.83	9.85	1	1,569	0.06%
2020/04/15	0	0.00	5	10.00	9.96	-5	1,508	-0.33%
2020/04/14	3	9.89	0	0.00	9.87	3	1,498	0.20%
2020/04/13	3	9.90	0	0.00	9.81	3	1,491	0.20%
2020/04/10	3	9.88	0	0.00	9.90	3	1,478	0.20%
2020/04/09	0	0.00	1	9.35	9.39	-1	1,414	-0.07%
2020/03/31	0	0.00	3	9.00	8.96	-3	1,361	-0.22%
2020/03/30	3	8.95	10	8.60	8.96	-7	1,362	-0.51%
2020/03/27	5	8.92	0	0.00	8.85	5	1,355	0.37%
2020/03/25	1	8.89	10	9.00	9.06	-9	1,342	-0.67%
2020/03/24	0	0.00	5	8.75	8.66	-5	1,306	-0.38%
2020/03/19	2	7.06	0	0.00	7.04	2	1,238	0.16%
2020/03/18	10	7.89	0	0.00	7.78	10	1,210	0.83%
2020/03/17	2	7.81	0	0.00	7.81	2	1,213	0.16%
2020/03/13	17	8.49	0	0.00	8.58	17	1,209	1.41%
2020/03/11	1	9.93	0	0.00	10.00	1	1,177	0.08%
2020/03/09	3	9.90	0	0.00	9.90	3	1,159	0.26%
2020/02/27	7	10.13	0	0.00	10.10	7	1,203	0.58%
2020/02/21	2	10.50	0	0.00	10.45	2	1,171	0.17%
2020/02/10	1	10.20	0	0.00	10.20	1	1,188	0.08%
2020/02/05	2	10.10	0	0.00	10.05	2	1,159	0.17%
2020/02/03	2	9.88	0	0.00	9.92	2	1,126	0.18%
2020/01/31	3	10.23	0	0.00	10.25	3	1,093	0.27%
2020/01/30	1	10.25	0	0.00	10.35	1	1,110	0.09%
2020/01/17	1	11.25	0	0.00	11.25	1	1,072	0.09%
2020/01/16	1	11.30	1	11.30	11.35	0	1,072	0.00%
2020/01/08	1	11.20	0	0.00	11.15	1	1,260	0.08%
2020/01/06	1	11.40	0	0.00	11.40	1	1,260	0.08%
2019/12/30	2	11.70	0	0.00	11.70	2	1,280	0.16%
2019/12/13	2	11.40	0	0.00	11.45	2	1,333	0.15%
2019/12/10	1	11.50	7	11.55	11.60	-6	1,292	-0.46%
2019/11/29	1	11.60	0	0.00	11.75	1	1,230	0.08%
2019/11/28	1	11.70	0	0.00	11.65	1	1,219	0.08%
2019/11/27	3	11.78	0	0.00	11.80	3	1,194	0.25%
2019/11/26	1	11.75	0	0.00	11.75	1	1,174	0.09%
2019/11/22	0	0.00	3	12.00	11.95	-3	1,148	-0.26%
2019/11/18	1	11.90	0	0.00	11.95	1	1,149	0.09%
2019/11/15	2	11.88	0	0.00	11.75	2	1,192	0.17%
2019/11/13	1	11.85	0	0.00	11.85	1	1,210	0.08%
2019/11/07	0	0.00	2	12.20	12.05	-2	1,207	-0.17%
2019/11/06	0	0.00	0.1	12.20	12.15	-0.1	1,258	-0.01%
2019/11/05	1	12.25	0	0.00	12.25	1	1,296	0.08%
2019/11/04	0	0.00	2	12.35	12.35	-2	1,335	-0.15%
2019/10/31	0	0.00	5.1	12.10	12.15	-5.1	1,348	-0.38%
2019/10/28	1	12.25	0	0.00	12.20	1	1,392	0.07%
2019/10/23	2	12.43	0	0.00	12.45	2	1,515	0.13%
2019/10/22	0	0.00	2	12.50	12.60	-2	1,614	-0.12%
2019/10/21	6	12.80	0	0.00	12.60	6	1,615	0.37%
2019/10/17	20	12.65	13	12.62	12.70	7	1,496	0.47%
2019/10/16	1	12.25	0	0.00	12.25	1	1,435	0.07%
2019/10/08	1	12.10	0	0.00	12.20	1	1,407	0.07%
2019/10/01	1	11.70	0	0.00	11.70	1	1,373	0.07%
2019/09/24	0	0.00	1	12.15	12.10	-1	1,373	-0.07%
2019/09/19	1	11.55	0	0.00	11.50	1	1,266	0.08%
2019/09/17	1	11.75	0	0.00	11.70	1	1,291	0.08%
2019/09/16	1	11.95	0	0.00	11.85	1	1,326	0.08%
2019/09/12	1	11.80	0	0.00	11.95	1	1,330	0.08%
2019/09/11	0	0.00	0.1	11.90	11.85	-0.1	1,336	0.00%
2019/09/06	1	11.90	0	0.00	11.95	1	1,341	0.07%
2019/09/05	0	0.00	2	12.10	12.10	-2	1,337	-0.15%
2019/09/02	1	11.85	0	0.00	11.80	1	1,348	0.07%
2019/08/30	0	0.00	1	11.85	11.85	-1	1,349	-0.07%
2019/08/22	1	12.20	0	0.00	12.30	1	1,462	0.07%
2019/08/21	5	12.45	0	0.00	12.40	5	1,485	0.34%
2019/08/20	0	0.00	10.3	12.42	12.45	-10.3	1,505	-0.69%
2019/08/19	10	12.00	0	0.00	12.30	10	1,462	0.68%
2019/08/15	0	0.00	2	11.70	11.60	-2	1,444	-0.14%
2019/08/14	1	11.90	0	0.00	11.95	1	1,434	0.07%
2019/08/12	1	12.35	0	0.00	12.30	1	1,413	0.07%
2019/08/07	1	13.45	0	0.00	13.45	1	1,376	0.07%
2019/08/05	1	13.60	1	13.65	13.70	0	1,342	0.00%
2019/08/02	6	13.70	0	0.00	13.65	6	1,335	0.45%
2019/07/31	1	14.00	2	13.93	13.85	-1	1,328	-0.08%
2019/07/25	1	13.90	0	0.00	13.90	1	1,252	0.08%
2019/07/24	1	13.90	0.1	13.85	13.90	0.9	1,186	0.08%
2019/07/05	1	13.30	0	0.00	13.30	1	1,325	0.08%
2019/07/04	0	0.00	20.8	13.25	13.30	-20.8	1,338	-1.56%
2019/06/21	1	13.45	0	0.00	13.50	1	1,480	0.07%
2019/06/17	1	13.10	0	0.00	13.20	1	1,435	0.07%
2019/06/12	0	0.00	2	13.10	13.10	-2	1,469	-0.14%
2019/06/10	0	0.00	0	13.30	13.35	0	1,457	0.00%
2019/05/31	3	13.80	0	0.00	13.90	3	1,469	0.20%
2019/05/30	0	0.00	12	13.86	13.85	-12	1,454	-0.83%
2019/05/29	10	14.00	0	0.00	13.95	10	1,464	0.68%
2019/05/28	0	0.00	2	13.75	13.05	-2	1,401	-0.14%
2019/04/25	1	13.60	0	0.00	13.55	1	1,669	0.06%
2019/04/24	0	0.00	1.4	13.56	13.65	-1.4	1,674	-0.08%
2019/04/18	1	13.70	0	0.00	13.50	1	1,716	0.06%
2019/04/17	1	13.90	0	0.00	13.95	1	1,710	0.06%
2019/04/15	0	0.00	2	13.60	13.60	-2	1,663	-0.12%
2019/04/03	2	14.08	0	0.00	14.15	2	1,649	0.12%
2019/04/02	0	0.00	2	14.48	14.35	-2	1,639	-0.12%
2019/03/14	2	15.10	0	0.00	15.15	2	1,743	0.11%
2019/03/13	0	0.00	111	15.13	15.15	-111	1,771	-6.27%	大賣/鉅額交易
2019/03/11	0	15.30	0	0.00	15.35	0	1,788	0.00%
2019/03/08	1	15.05	0	0.00	15.10	1	1,795	0.06%
2019/03/06	1	15.20	0	0.00	15.20	1	1,901	0.05%
2019/02/21	0	0.00	2	15.15	15.05	-2	1,924	-0.10%
2019/02/20	6	15.47	3	15.42	15.30	3	1,924	0.16%
2019/02/18	0	0.00	0	14.35	14.35	0	1,944	0.00%
2019/02/14	8	14.53	0	0.00	14.50	8	2,053	0.39%
2019/02/13	3	14.45	0	0.00	14.70	3	2,067	0.15%
2019/02/11	0	14.05	0	0.00	14.10	0	2,020	0.00%
2019/01/15	0	0.00	2	14.30	14.40	-2	2,266	-0.09%
2019/01/14	5	14.47	0	0.00	14.35	5	2,254	0.22%
2018/12/24	5	14.06	2	14.15	14.05	3	2,834	0.11%
2018/12/19	0	0.00	5	14.75	14.90	-5	3,036	-0.16%
2018/12/18	0	0.00	4	15.05	15.00	-4	3,058	-0.13%
2018/12/13	0	0.00	3	15.30	15.25	-3	3,255	-0.09%
2018/12/05	0	0.00	1	16.00	16.05	-1	3,638	-0.03%
2018/12/03	0	0.00	9	16.25	16.20	-9	3,880	-0.23%
2018/11/27	0	0.00	1	16.20	16.20	-1	4,160	-0.02%
2018/11/26	0	0.00	3	16.20	16.10	-3	4,605	-0.07%
2018/11/22	5	16.27	3	16.15	16.00	2	5,065	0.04%
2018/11/21	1	16.05	1	16.30	16.30	0	5,120	0.00%
2018/11/20	8	16.33	0	0.00	16.15	8	5,133	0.16%
2018/11/19	22	16.59	0	0.00	16.55	22	5,198	0.42%
2018/11/14	4	16.20	0	0.00	16.20	4	5,264	0.08%
2018/11/13	0	0.00	1	15.05	15.45	-1	5,265	-0.02%
2018/11/12	0	0.00	4	15.25	15.30	-4	5,323	-0.08%
2018/11/08	0	0.00	1	16.05	16.05	-1	5,354	-0.02%
2018/11/07	3	15.60	0	0.00	15.65	3	5,370	0.06%
2018/10/31	0	0.00	1	15.30	15.20	-1	5,673	-0.02%
2018/10/30	3	15.20	0	0.00	15.15	3	5,642	0.05%
2018/10/26	6	15.32	21	14.88	15.40	-15	5,639	-0.27%
2018/10/25	1	15.10	0	0.00	15.10	1	5,630	0.02%
2018/10/24	0	0.00	3	15.45	15.60	-3	5,616	-0.05%
2018/10/23	1	15.65	1	15.70	15.60	0	5,634	0.00%
2018/10/19	1	16.40	0	0.00	16.60	1	5,640	0.02%
2018/10/18	17	16.60	5	16.60	16.65	12	5,627	0.21%
2018/10/17	10	16.65	0	0.00	16.75	10	5,648	0.18%
2018/10/16	1	16.65	0	0.00	16.65	1	5,658	0.02%
2018/10/12	0	0.00	6	15.44	16.10	-6	5,505	-0.11%
2018/10/11	0	0.00	50	15.73	15.40	-50	5,448	-0.92%
2018/10/09	0	0.00	5	16.50	16.75	-5	5,321	-0.09%
2018/10/08	0	0.00	11	16.45	16.50	-11	5,293	-0.21%
2018/10/05	0.9	16.60	2	16.65	16.60	-1.1	5,263	-0.02%
2018/10/03	2	16.95	0	0.00	16.85	2	5,185	0.04%
2018/10/02	6	16.50	0.2	16.70	16.70	5.8	5,156	0.11%
2018/10/01	7	17.64	1	17.55	17.55	6	5,007	0.12%
2018/09/28	1	17.90	1	17.90	17.95	0	4,943	0.00%
2018/09/26	26	18.00	26	17.85	17.60	0	4,898	0.00%
2018/09/21	1	17.60	31	17.50	17.75	-30	4,712	-0.64%
2018/09/20	5	17.40	19	17.41	17.45	-14	4,640	-0.30%
2018/09/19	9	17.51	2	17.45	17.60	7	4,584	0.15%
2018/09/17	0	0.00	8	18.20	18.00	-8	4,416	-0.18%
2018/09/14	68	17.84	12	17.68	17.90	56	4,282	1.31%
2018/09/13	3	17.43	1	17.35	17.70	2	4,116	0.05%
2018/09/12	18	17.26	1	17.10	17.20	17	4,010	0.42%
2018/09/11	3	17.17	1	17.20	17.20	2	3,969	0.05%
2018/09/10	10	16.79	3	16.72	16.95	7	3,909	0.18%
2018/09/07	4	16.30	75	16.20	16.20	-71	3,813	-1.86%
2018/09/06	14	17.12	2	17.45	16.90	12	3,659	0.33%
2018/09/05	4	17.43	0	0.00	17.45	4	3,547	0.11%
2018/09/04	1	17.50	10	17.30	17.60	-9	3,477	-0.26%
2018/09/03	17	17.31	25	17.16	17.40	-8	3,362	-0.24%
2018/08/31	51	17.65	34	17.43	16.90	17	3,210	0.53%
2018/08/30	46	16.66	33	17.19	17.25	13	2,763	0.47%
2018/08/29	47	15.84	40	15.95	15.95	7	2,485	0.28%
2018/08/27	0	0.00	2	14.95	15.00	-2	2,247	-0.09%
2018/08/24	1	15.00	0	0.00	15.00	1	2,200	0.05%
2018/08/23	0	14.80	0	0.00	14.90	0	2,118	0.00%
2018/08/22	5	14.80	0	0.00	14.80	5	2,055	0.24%
2018/08/21	7	14.61	0	0.00	14.70	7	1,890	0.37%
2018/08/20	1	14.40	0	0.00	14.80	1	1,814	0.06%
2018/08/15	0	0.00	1	14.25	14.25	-1	1,614	-0.06%
2018/08/14	9	14.23	2	14.20	14.25	7	1,554	0.45%
2018/08/13	57	14.14	1	14.25	14.20	56	1,512	3.70%
2018/08/10	7	14.01	0	0.00	14.00	7	1,393	0.50%
2018/08/09	0	0.00	2	14.15	14.25	-2	1,315	-0.15%
2018/08/08	0	0.00	1	13.80	13.85	-1	1,125	-0.09%
2018/08/02	1	13.70	0	0.00	13.70	1	1,039	0.10%
2018/08/01	0	0.00	0	13.65	13.75	0	1,010	0.00%
2018/07/31	1	13.20	0	0.00	13.50	1	962	0.10%
2018/07/30	2	13.30	0	0.00	13.45	2	924	0.22%
2018/07/24	7	12.69	0	0.00	12.60	7	787	0.89%
2018/07/09	0	0.00	6	11.50	11.55	-6	624	-0.96%
2018/07/03	0	0.00	3	11.00	11.05	-3	572	-0.52%
2018/06/27	0	0.00	0.1	11.15	11.15	-0.1	611	-0.01%
2018/06/06	1	11.65	0	0.00	11.60	1	572	0.17%
2018/05/18	1	10.75	0	0.00	10.80	1	533	0.19%
2018/05/09	0.8	11.00	0	0.00	11.05	0.8	585	0.14%
2018/05/07	1	10.85	0	0.00	10.80	1	587	0.17%
2018/04/26	0	0.00	1	11.05	10.90	-1	619	-0.16%
2018/04/25	0	11.00	0	0.00	11.05	0	616	0.00%
2018/04/12	0	0.00	2	11.25	11.45	-2	662	-0.30%
2018/04/03	0	0.00	3	11.00	11.15	-3	682	-0.44%
2018/03/29	0	0.00	0	11.30	11.40	0	658	0.00%
2018/02/09	0	0.00	1	11.65	11.85	-1	700	-0.14%
2018/02/06	0	0.00	62.7	11.00	10.95	-62.7	712	-8.80%
2018/02/02	0	0.00	4	12.05	12.05	-4	718	-0.56%
2018/01/24	10	12.40	0	0.00	12.45	10	721	1.39%
2018/01/19	1	12.60	0	0.00	12.60	1	708	0.14%
2018/01/16	10	12.50	0	0.00	12.65	10	715	1.40%
2018/01/15	2	12.55	0	0.00	12.55	2	710	0.28%
2018/01/12	4	12.65	0	0.00	12.65	4	698	0.57%
2018/01/05	0	0.00	32	12.86	13.00	-32	722	-4.43%
2018/01/04	1	12.80	0	0.00	12.95	1	744	0.13%
2018/01/02	0	0.00	1	12.80	12.90	-1	801	-0.12%