台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    2,001
  • 產業
    上市 營建類股
  • 522人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華固 (2548)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/288125.560.1125.50125.5089420.85%
2024/03/272121.006.1124.02126.00-4.1912-0.45%
2024/03/260120.002.2120.45120.00-2.2858-0.26%
2024/03/2521118.765.1120.51119.5015.98351.90%
2024/03/225.7116.770116.30116.505.67940.71%
2024/03/219.1117.5512.5117.92118.50-3.4743-0.46%
2024/03/209.1107.832108.50108.007.16461.09%
2024/03/190.1107.2300.00107.500.16380.01%
2024/03/180.1108.313.3108.30107.50-3.2635-0.50%
2024/03/150.2106.503106.00106.50-2.8621-0.45%
2024/03/140.1106.005.1106.00106.50-5548-0.92%
2024/03/130.1103.815105.90106.00-4.9538-0.92%
2024/03/120.1102.505103.30103.50-5522-0.95%
2024/03/114100.753101.00101.0015000.20%
2024/03/083101.830.1102.00102.002.94790.60%
2024/03/074101.634101.50101.5004630.00%
2024/03/062101.5018101.72102.00-16458-3.49%
2024/03/054.5100.784101.25101.000.54480.11%
2024/03/040.199.1000.0099.200.14220.03%
2024/03/01699.4000.0099.3064151.45%
2024/02/2913100.331102.5098.80123963.03%
2024/02/2300.00295.9095.70-2333-0.60%
2024/02/22096.0000.0095.7003300.00%
2024/02/2100.00095.8095.7003270.00%
2024/02/200.295.9000.0095.500.23210.05%
2024/02/19095.9000.0095.6003220.00%
2024/02/160.295.6900.0095.400.23300.05%
2024/02/150.195.3100.0095.400.13290.03%
2024/02/02195.1000.0095.1013260.31%
2024/01/31195.2000.0095.1013380.30%
2024/01/3000.00095.7095.300337-0.01%
2024/01/26096.0000.0095.7003370.00%
2024/01/25195.2000.0095.2013390.29%
2024/01/240.295.70095.6695.500.23410.05%
2024/01/23095.9000.0095.5003440.00%
2024/01/221.595.5600.0095.501.53440.43%
2024/01/18095.0000.0095.6003470.01%
2024/01/174.194.65194.9095.003.13420.89%
2024/01/16395.4000.0095.2033320.92%
2024/01/15395.7300.0095.8033340.90%
2024/01/120.195.6000.0095.400.13350.02%
2024/01/102.295.32195.6095.901.23330.36%
2024/01/09096.0000.0095.6003290.00%
2024/01/05096.80296.5096.60-2333-0.60%
2024/01/02096.5000.0096.5003360.00%
2023/12/290.396.3000.0096.300.33350.08%
2023/12/28195.6000.0096.3013360.30%
2023/12/21195.70196.0096.0003380.00%
2023/12/200.196.0000.0096.000.13390.02%
2023/12/140.196.501896.7196.80-17.9326-5.49%
2023/12/1300.00196.2096.70-1325-0.31%
2023/12/1200.000.596.9097.00-0.5322-0.14%
2023/12/11096.80296.7096.80-2319-0.62%
2023/12/0800.00195.6196.30-1313-0.33%
2023/12/071.195.7800.0095.801.13090.34%
2023/12/06194.8000.0094.9012970.34%
2023/12/051.194.41194.7095.000.12970.02%
2023/12/04094.9000.0094.9002990.01%
2023/12/011.194.61194.9094.800.13000.02%
2023/11/300.294.5000.0094.500.22980.07%
2023/11/291.194.3000.0094.701.13000.35%
2023/11/2800.00594.5094.60-5298-1.67%
2023/11/270.294.2000.0094.400.23010.07%
2023/11/2200.00094.5094.8003070.00%
2023/11/2100.002.194.2994.60-2.1307-0.67%
2023/11/2000.000.393.9094.10-0.3307-0.09%
2023/11/170.294.1000.0094.100.23140.06%
2023/11/1600.00195.2094.10-1324-0.31%
2023/11/1500.00794.2094.50-7329-2.12%
2023/11/1400.00193.3093.60-1328-0.31%
2023/11/1000.000.193.3093.20-0.1371-0.03%
2023/11/0800.00592.8693.40-5383-1.30%
2023/11/0700.00192.1092.30-1376-0.27%
2023/11/06192.1000.0092.1013850.26%
2023/11/0300.000.191.7192.00-0.1393-0.02%
2023/11/0200.00291.9091.90-2402-0.50%
2023/10/30191.100.191.4091.6014200.23%
2023/10/2700.00191.0091.10-1419-0.24%
2023/10/25090.9000.0090.6004260.00%
2023/10/20190.3000.0090.6014280.23%
2023/10/180.591.40291.3591.60-1.5428-0.36%
2023/10/1600.00391.7091.70-3425-0.70%
2023/10/1100.00690.0889.90-6422-1.42%
2023/10/060.390.2000.0089.900.34200.08%
2023/10/05189.71189.9089.9004240.01%
2023/09/27289.8500.0089.9024490.45%
2023/09/20189.8000.0090.1014870.21%
2023/09/19190.0000.0090.3014880.20%
2023/09/151.389.900.190.1190.201.25000.25%
2023/09/14189.8000.0089.8015020.20%
2023/09/130.390.00189.8090.00-0.7506-0.14%
2023/09/12389.8700.0089.8035150.58%
2023/09/110.190.00189.8090.00-0.9517-0.18%
2023/09/081.189.7300.0089.801.15270.20%
2023/09/06189.7000.0089.7015310.19%
2023/09/052.489.5700.0090.002.45390.44%
2023/09/04189.9000.0089.9015430.18%
2023/09/011.189.6100.0089.501.15500.19%
2023/08/31089.9000.0089.5005690.01%
2023/08/300.189.6000.0089.200.15740.01%
2023/08/28089.7000.0089.5005770.01%
2023/08/25090.0000.0089.5005850.00%
2023/08/24089.6000.0089.3006040.00%
2023/08/230.789.1000.0088.700.76320.11%
2023/08/2200.00488.8089.00-4656-0.61%
2023/08/21289.000.589.4089.301.57560.20%
2023/08/18289.3000.0089.4027920.26%
2023/08/17189.2000.0089.1018080.12%
2023/08/163.289.78189.3089.302.28140.27%
2023/08/14190.00190.5090.2008080.00%
2023/08/101.190.4500.0090.401.18290.13%
2023/08/091.290.760.191.5090.9018270.13%
2023/08/081.191.7900.0091.801.18330.13%
2023/08/07191.31191.0091.6008360.00%
2023/08/04190.700.191.1090.7018390.11%
2023/08/01190.4000.0090.5018580.12%
2023/07/28190.3100.0090.3018990.11%
2023/07/270.490.5900.0090.200.49050.04%
2023/07/26090.3900.0090.2009100.01%
2023/07/24090.3000.0090.0009160.00%
2023/07/210.190.30290.4090.20-1.9918-0.21%
2023/07/20190.4000.0090.3019360.11%
2023/07/1900.000.290.5090.30-0.2936-0.02%
2023/07/17190.30190.5090.5009360.00%
2023/07/14190.000.290.2790.200.89340.09%
2023/07/131.190.0200.0090.101.19350.11%
2023/07/120.190.4000.0090.100.19390.01%
2023/07/11090.3000.0090.3009370.00%
2023/07/070.690.0100.0090.300.69480.07%
2023/07/05290.2500.0090.4029420.21%
2023/07/04190.0000.0090.2019380.11%
2023/07/030.690.70290.3090.20-1.4937-0.15%
2023/06/300.190.6000.0090.200.19330.01%
2023/06/29090.9000.0090.4009310.00%
2023/06/28190.2200.0090.9019270.11%
2023/06/2600.00290.2090.60-2924-0.22%
2023/06/21290.30390.4090.60-1925-0.11%
2023/06/202.390.8700.0090.602.39330.25%
2023/06/193.291.04591.0091.10-1.8935-0.19%
2023/06/160.291.601591.3091.00-14.8937-1.58%
2023/06/1500.000.191.6091.30-0.1928-0.01%
2023/06/14191.3000.0091.2019510.11%
2023/06/09191.400.591.8091.200.59510.05%
2023/06/086.191.77391.9091.603.19500.32%
2023/06/07192.500.193.3092.200.99490.09%
2023/06/060.192.087.592.1992.50-7.4944-0.78%
2023/06/050.191.5000.0091.200.19340.01%
2023/06/021.290.44390.5390.60-1.9931-0.20%
2023/06/010.190.6600.0090.500.19300.02%
2023/05/311.589.87190.0090.100.59340.05%
2023/05/301.289.8300.0089.701.29310.12%
2023/05/293.189.82189.6090.002.19150.23%
2023/05/263.590.51291.5090.201.58930.16%
2023/05/251790.51590.8291.20128651.38%
2023/05/2412.897.08897.2397.504.87540.64%
2023/05/232.297.222.897.1897.20-0.6711-0.08%
2023/05/220.197.50497.5097.40-4686-0.58%
2023/05/1900.001396.9096.90-13663-1.96%
2023/05/1800.00696.9096.70-6647-0.93%
2023/05/17195.9000.0097.0016350.16%
2023/05/16396.4700.0096.3036190.48%
2023/05/15197.0000.0096.7016020.17%
2023/05/11196.5000.0097.0015820.17%
2023/05/0900.00297.0096.50-2566-0.35%
2023/05/08196.5000.0096.8015480.18%
2023/05/0500.00396.1796.60-3538-0.56%
2023/05/040.395.30195.2095.30-0.7512-0.14%
2023/05/030.694.7400.0094.800.64980.12%
2023/05/023.394.63194.7094.702.34930.46%
2023/04/280.194.8000.0094.700.14980.02%
2023/04/27094.6000.0094.8004960.01%
2023/04/261.193.94294.5094.50-0.9491-0.19%
2023/04/25294.50294.4594.3004880.00%
2023/04/21193.2000.0093.4014720.21%
2023/04/2000.00193.7093.80-1470-0.21%
2023/04/1300.00194.4094.00-1462-0.22%
2023/03/31193.1000.0093.0014270.23%
2023/03/30192.5000.0093.2014250.24%
2023/03/282.593.0000.0093.202.54200.59%
2023/03/27293.2000.0093.3024130.49%
2023/03/2400.00392.8092.80-3406-0.74%
2023/03/2100.00291.5592.00-2384-0.52%
2023/03/17489.9000.0090.7043731.07%
2023/03/15190.2000.0090.3013370.30%
2023/03/1400.00190.0090.40-1335-0.30%
2023/03/13589.88090.1090.5053331.49%
2023/03/10190.1000.0090.3013250.31%
2023/03/09590.3800.0090.3053231.55%
2023/03/0800.00190.5090.60-1318-0.31%
2023/03/07191.0000.0090.9013090.32%
2023/03/03290.9500.0091.5022990.67%
2023/03/010.292.2000.0091.500.22950.07%
2023/02/22190.6000.0091.1012830.35%
2023/02/21190.4000.0091.1012860.35%
2023/02/205.290.3200.0090.405.22881.79%
2023/02/161.190.09590.0090.20-3.9295-1.32%
2023/02/13189.9000.0090.4013180.31%
2023/02/09489.9800.0089.6043211.24%
2023/02/03188.6000.0089.1013230.31%
2023/02/01289.0500.0088.5023180.63%
2023/01/311.189.1300.0089.001.13170.35%
2023/01/171.188.5200.0088.801.13120.34%
2023/01/1600.00588.4088.30-5315-1.58%
2023/01/13188.1000.0088.2013160.32%
2023/01/120.188.5000.0088.500.13210.02%
2023/01/11188.1000.0088.2013260.31%
2023/01/10188.6000.0088.6013270.31%
2023/01/092.188.6600.0089.002.13330.63%
2023/01/04288.2000.0088.2023430.58%
2023/01/030.288.2000.0088.300.23480.06%
2022/12/2800.00588.7689.00-5351-1.42%
2022/12/2700.00289.3589.20-2352-0.57%
2022/12/2100.000.188.1088.30-0.1360-0.02%
2022/12/15587.6000.0087.7053821.31%
2022/12/140.188.00187.8087.60-1379-0.25%
2022/12/12188.3000.0087.9013750.27%
2022/12/090.188.4000.0088.300.13800.01%
2022/12/080.188.4000.0087.900.13840.03%
2022/12/0700.00288.0088.20-2385-0.52%
2022/12/02188.9000.0088.9013830.26%
2022/12/0100.001189.0589.20-11384-2.86%
2022/11/29188.2000.0088.9013790.26%
2022/11/2500.00188.2088.00-1383-0.26%
2022/11/23187.1000.0087.2013820.26%
2022/11/171.286.1700.0086.001.23840.30%
2022/11/16286.400.186.8086.101.93850.49%
2022/11/156.186.5200.0086.506.13851.58%
2022/11/1100.00386.5086.20-3390-0.77%
2022/11/10186.0000.0085.5013920.26%
2022/11/091.186.2400.0086.201.13940.28%
2022/11/08186.3000.0086.6013950.25%
2022/11/04285.7000.0085.7024010.50%
2022/11/030.186.0000.0086.100.14060.02%
2022/11/0200.00685.5085.50-6404-1.48%
2022/11/011.285.6300.0085.501.24010.30%
2022/10/28285.5500.0085.5024060.50%
2022/10/27185.8000.0086.1014070.25%
2022/10/260.185.5000.0085.400.14060.02%
2022/10/251.185.2200.0085.301.14040.26%
2022/10/200.186.3000.0086.100.13950.03%
2022/10/18086.70986.6787.20-9385-2.32%
2022/10/171.185.354085.3586.40-38.9381-10.20%
2022/10/141186.6900.0086.50113762.92%
2022/10/131.486.5700.0086.101.43770.36%
2022/10/120.387.900.387.9088.1003720.01%
2022/10/07588.9000.0088.8053731.34%
2022/10/030.189.90289.8089.60-1.9386-0.50%
2022/09/30089.9000.0090.5003920.01%
2022/09/2900.00189.6189.60-1397-0.26%
2022/09/28188.5000.0089.3014000.25%
2022/09/27289.6000.0090.0024010.50%
2022/09/263.290.1800.0089.403.24010.80%
2022/09/23192.3000.0092.6013960.25%
2022/09/200.592.50292.4092.50-1.5406-0.37%
2022/09/15192.6000.0092.6014370.23%
2022/09/140.192.3000.0092.000.14680.02%
2022/09/07191.8000.0092.4015510.18%
2022/08/31192.7000.0092.9015690.18%
2022/08/29191.5000.0092.2015810.17%
2022/08/24192.2000.0092.0015880.17%
2022/08/23292.5000.0092.2025890.34%
2022/08/220.193.6000.0093.700.15900.01%
2022/08/19192.500.192.7093.5015900.16%
2022/08/17192.5000.0092.5015840.17%
2022/08/1500.00191.5091.50-1568-0.18%
2022/08/10189.6000.0090.1015750.17%
2022/08/040.189.1000.0088.800.16070.01%
2022/08/021.288.2300.0088.601.26110.20%
2022/08/01188.9000.0088.9016130.16%
2022/07/29189.0000.0089.6016160.16%
2022/07/2700.00388.8089.50-3619-0.48%
2022/07/26388.6000.0088.2036170.49%
2022/07/253988.00387.6088.50366215.79%
2022/07/221087.1500.0087.30106251.60%
2022/07/210.187.3000.0087.300.16410.02%
2022/07/19586.5600.0086.7056460.77%
2022/07/180.486.5000.0086.600.46440.06%
2022/07/15485.75186.2086.0036420.47%
2022/07/142.185.5000.0085.602.16370.32%
2022/07/12185.2000.0084.9016400.16%
2022/07/11086.2000.0085.9006410.01%
2022/07/08286.5000.0085.9026620.30%
2022/07/075.186.0500.0086.205.16580.77%
2022/07/05187.0000.0087.2016520.15%
2022/07/014.387.2200.0087.104.36500.67%
2022/06/30189.00188.9088.8006430.00%
2022/06/28189.8000.0089.3016370.16%
2022/06/2700.00189.9089.70-1636-0.16%
2022/06/24387.97987.3388.20-6623-0.96%
2022/06/230.185.9000.0085.400.16150.01%
2022/06/221.786.28286.4086.20-0.3603-0.05%
2022/06/21293.301892.6493.60-16570-2.81%
2022/06/2000.00392.4092.40-3537-0.56%
2022/06/17393.1300.0093.0035250.57%
2022/06/160.394.0000.0093.200.35160.06%
2022/06/15293.0000.0093.0025750.35%
2022/06/140.593.9000.0093.700.55740.09%
2022/06/13194.2000.0093.8015750.17%
2022/06/100.395.0000.0094.700.35750.04%
2022/06/0700.00195.8095.70-1579-0.17%
2022/06/01195.10194.8095.2005820.00%
2022/05/31094.3000.0094.4005740.01%
2022/05/3000.00193.7094.40-1573-0.17%
2022/05/27193.1000.0093.0015670.18%
2022/05/26094.4000.0094.0005670.00%
2022/05/2000.00494.8394.50-4575-0.69%
2022/05/1900.00193.2094.40-1571-0.17%
2022/05/1800.00193.3093.50-1562-0.18%
2022/05/17192.4000.0092.5015640.18%
2022/05/160.291.6000.0091.500.25540.04%
2022/05/120.191.5000.0091.100.15430.01%
2022/05/110.191.6000.0091.800.15360.01%
2022/05/06191.5000.0091.5015380.19%
2022/05/05191.9000.0092.0015390.19%
2022/05/03191.10191.5091.8005400.00%
2022/04/2900.00292.0592.20-2540-0.37%
2022/04/28191.0000.0091.5015360.19%
2022/04/272.191.07291.0091.000.15310.02%
2022/04/1900.00592.3092.30-5504-0.99%
2022/04/1800.00292.6092.10-2502-0.40%
2022/04/14691.38191.5091.3054851.03%
2022/04/1200.00290.0090.00-2460-0.43%
2022/04/11190.203.490.3090.30-2.4458-0.52%
2022/04/07290.35390.2090.30-1448-0.22%
2022/04/06290.1500.0090.4024470.45%
2022/03/3100.000.190.7090.20-0.1444-0.01%
2022/03/300.190.500.890.6390.80-0.7441-0.16%
2022/03/2800.000.290.6090.60-0.2445-0.04%
2022/03/25190.2000.0090.4014460.22%
2022/03/241.290.2700.0090.501.24450.27%
2022/03/230.190.7000.0090.300.14440.02%
2022/03/22190.0000.0089.9014410.23%
2022/03/18589.860.890.9389.704.24310.97%
2022/03/17191.2000.0090.9013570.28%
2022/03/15190.4000.0090.4013460.29%
2022/03/10291.50191.3091.4013310.30%
2022/03/09090.8000.0090.6003280.01%
2022/03/07190.405.190.3290.70-4.1322-1.27%
2022/03/042.191.0100.0091.202.13160.66%
2022/03/020.191.40191.5091.20-1316-0.30%
2022/03/0100.00092.3091.300317-0.01%
2022/02/24791.50192.0091.6063131.91%
2022/02/2300.00192.6092.30-1305-0.33%
2022/02/22192.001.192.0992.20-0.1305-0.03%
2022/02/16591.40391.5091.8023130.64%
2022/02/0700.00191.0091.10-1329-0.30%
2022/01/25290.5500.0090.6023220.62%
2022/01/191.290.5500.0090.501.23310.36%
2022/01/180.190.6000.0090.200.13390.03%
2022/01/130.290.8000.0090.700.23640.06%
2022/01/12390.6000.0090.9033690.81%
2022/01/05190.8000.0091.3013830.26%
2022/01/04090.800.190.7090.50-0.1387-0.02%
2022/01/03191.10191.6090.7003870.00%
2021/12/29290.9000.0091.1024020.50%
2021/12/28191.000.191.2091.400.93990.23%
2021/12/24191.1000.0091.0014100.24%
2021/12/23091.2000.0091.2004130.00%
2021/12/22191.2000.0091.2014170.24%
2021/12/170.291.60092.4092.400.24160.05%
2021/12/140.192.401.292.5592.10-1.1422-0.26%
2021/12/090.292.6000.0092.700.24480.04%
2021/12/08192.9000.0093.1014540.22%
2021/12/0300.001191.9992.10-11461-2.38%
2021/12/0100.00691.8092.00-6469-1.28%
2021/11/2500.00193.9093.10-1528-0.19%
2021/11/23192.5000.0092.5015340.19%
2021/11/1900.00093.7093.7005400.00%
2021/11/180.193.2000.0094.200.15400.01%
2021/11/160.193.901494.4694.40-14543-2.57%
2021/11/121.193.47193.4093.500.15410.01%
2021/11/1100.00293.2093.20-2539-0.37%
2021/11/10691.10492.0392.4025240.38%
2021/11/09290.1000.0090.1025080.39%
2021/11/0500.00189.8090.00-1500-0.20%
2021/10/28191.1000.0091.0015040.20%
2021/10/2600.00490.9091.20-4506-0.79%
2021/10/1900.00188.8089.20-1491-0.20%
2021/10/18188.3000.0088.3014960.20%
2021/10/12189.4000.0089.9015010.20%
2021/10/0800.00190.4090.30-1497-0.20%
2021/10/0700.00390.1390.10-3501-0.60%
2021/10/06188.0000.0088.8014930.20%
2021/10/050.287.601487.4088.20-13.8493-2.80%
2021/10/04187.5000.0087.8014930.20%
2021/10/0100.004.388.2887.70-4.3492-0.87%
2021/09/2400.00189.7089.20-1494-0.20%
2021/09/23189.6000.0089.7014980.20%
2021/09/16291.20290.2090.1005060.00%
2021/09/1500.00191.0091.00-1508-0.20%
2021/09/1300.00189.5090.00-1496-0.20%
2021/09/10188.4000.0088.9014950.20%
2021/09/0900.00188.5088.50-1499-0.20%
2021/09/08188.6000.0088.4015010.20%
2021/09/0600.00888.5387.50-8516-1.55%
2021/09/0200.00389.8790.20-3522-0.57%
2021/09/01289.75890.2689.30-6541-1.11%
2021/08/3100.00787.9188.00-7553-1.26%
2021/08/300.286.202.486.2486.60-2.2566-0.40%
2021/08/25185.3000.0085.7015930.17%
2021/08/2300.00185.0085.40-1602-0.17%
2021/08/19485.28285.3085.1026080.33%
2021/08/18284.7000.0085.0026020.33%
2021/08/165.584.51284.5084.403.55990.58%
2021/08/1300.00184.7084.60-1600-0.17%
2021/08/10384.57184.5084.5026170.32%
2021/08/05185.0000.0084.9016560.15%
2021/07/29284.4000.0084.3027050.28%
2021/07/28284.55184.5084.9017020.14%
2021/07/27184.5000.0084.9017120.14%
2021/07/2300.00185.2085.20-1711-0.14%
2021/07/2200.00985.6085.40-9715-1.26%
2021/07/21185.001384.9185.10-12713-1.68%
2021/07/201884.61384.8085.00157132.10%
2021/07/19184.60284.9084.90-1711-0.14%
2021/07/15284.60884.6484.80-6756-0.79%
2021/07/14384.4300.0084.4037580.40%
2021/07/120.385.2000.0084.800.37600.03%
2021/07/09584.8200.0084.9057610.66%
2021/07/08284.8000.0085.0027660.26%
2021/07/07184.90184.8084.8007700.00%
2021/07/0600.00285.1885.20-2772-0.26%
2021/07/051.584.9300.0085.101.57710.19%
2021/07/015.284.8100.0084.805.27730.67%
2021/06/305.184.8000.0085.005.17710.66%
2021/06/29584.8200.0084.8057750.64%
2021/06/28885.0000.0085.1087751.03%
2021/06/254.285.4700.0085.404.27720.54%
2021/06/2400.00285.6085.70-2774-0.26%
2021/06/23385.10185.2085.4027800.26%
2021/06/22485.0000.0084.9047800.51%
2021/06/212.485.1800.0085.202.47750.31%
2021/06/18385.6300.0085.9037750.39%
2021/06/17185.8000.0086.0017800.13%
2021/06/1515.186.111.886.2486.0013.38451.57%
2021/06/11386.3700.0086.4038440.36%
2021/06/100.487.00486.5086.60-3.6853-0.42%
2021/06/0912.286.111086.4486.802.28630.25%
2021/06/081392.754292.8792.90-29866-3.35%
2021/06/071493.026.293.0693.007.88900.88%
2021/06/04392.97293.2093.1018700.11%
2021/06/03493.5000.0093.4048850.45%
2021/06/02893.6800.0094.0088780.91%
2021/06/0100.00193.4093.60-1882-0.11%
2021/05/27292.80093.3092.5028880.22%
2021/05/26392.471192.8493.30-8888-0.90%
2021/05/21590.6800.0090.5059020.55%
2021/05/19291.7500.0091.1029040.22%
2021/05/1800.00392.1092.10-3905-0.33%
2021/05/17390.23290.1090.1019110.11%
2021/05/1400.00692.4092.50-6898-0.67%
2021/05/137.390.44290.2589.905.38930.59%
2021/05/12390.331.190.5290.0028850.22%
2021/05/11194.10594.4093.20-4863-0.46%
2021/05/07193.4000.0093.7018630.12%
2021/05/06193.400.293.8093.200.88650.09%
2021/05/05193.40592.9693.50-4858-0.47%
2021/05/0400.00294.7093.50-2858-0.23%
2021/05/0300.00394.9794.80-3850-0.35%
2021/04/2900.00194.7094.80-1848-0.12%
2021/04/28194.60294.4094.60-1850-0.12%
2021/04/27295.35895.4695.20-6859-0.70%
2021/04/22195.80295.2094.20-1875-0.11%
2021/04/21194.902295.2695.70-21860-2.44%
2021/04/20593.70193.6093.7048460.47%
2021/04/19393.27693.4793.70-3849-0.35%
2021/04/16592.7800.0092.9058500.59%
2021/04/15792.6100.0092.5078600.81%
2021/04/14292.55192.0092.6018610.12%
2021/04/133.193.63194.0093.002.18570.25%
2021/04/12193.40393.5093.30-2852-0.23%
2021/04/09193.201093.4993.40-9853-1.05%
2021/04/0800.00293.6093.60-2851-0.23%
2021/04/0700.00193.2093.00-1846-0.12%
2021/04/061293.0000.0092.90128451.42%
2021/04/01293.0000.0093.0028420.24%
2021/03/31193.10293.1093.20-1835-0.12%
2021/03/2900.00193.0092.80-1832-0.12%
2021/03/25392.1700.0092.1038180.37%
2021/03/24292.4500.0092.3028180.25%
2021/03/2300.001.392.4692.40-1.3818-0.15%
2021/03/22192.60292.4093.10-1814-0.12%
2021/03/19592.6200.0093.7058050.62%
2021/03/1600.00392.7393.80-3731-0.41%
2021/03/15392.77992.8092.80-6747-0.80%
2021/03/12293.15293.2094.0007500.00%
2021/03/111.493.45592.0294.10-3.6717-0.50%
2021/03/1000.00190.2089.60-1665-0.15%
2021/03/09289.6000.0089.9026570.30%
2021/03/080.189.5000.0089.200.16300.01%
2021/03/05289.50189.4089.6016260.16%
2021/03/03389.10389.1389.2006090.00%
2021/03/0200.00288.1088.20-2597-0.33%
2021/02/2500.00188.4088.80-1588-0.17%
2021/02/24188.80188.8088.7005860.00%
2021/02/23287.77388.6388.70-1581-0.17%
2021/02/19186.00186.3086.7005630.00%
2021/02/1700.00385.9085.90-3563-0.53%
2021/02/05386.0000.0085.8035540.54%
2021/02/03186.0000.0086.5015520.18%
2021/02/02286.30386.0086.20-1554-0.18%
2021/02/01185.50285.6086.00-1554-0.18%
2021/01/29485.9300.0086.2045510.73%
2021/01/2800.00486.7086.60-4538-0.74%
2021/01/261.187.0000.0086.701.15290.21%
2021/01/251087.1000.0087.10105261.90%
2021/01/22187.2000.0087.6015250.19%
2021/01/1900.00188.2087.50-1511-0.20%
2021/01/1800.00187.7088.00-1498-0.20%
2021/01/1500.000.187.6088.00-0.1495-0.01%
2021/01/13187.40287.6087.90-1523-0.19%
2021/01/1200.00187.9087.70-1515-0.19%
2021/01/1100.00187.8088.20-1513-0.19%
2021/01/06187.90187.8087.9005060.00%
2021/01/0500.00187.8087.90-1507-0.20%
2020/12/31187.8000.0087.8015190.19%
2020/12/2900.00188.0088.00-1522-0.19%
2020/12/2800.00288.0087.90-2522-0.38%
2020/12/2400.000.287.5087.60-0.2522-0.03%
2020/12/22187.6000.0087.6015260.19%
2020/12/110.187.6000.0087.100.15580.02%
2020/12/091085.79385.8086.6075541.26%
2020/12/08487.43187.2087.1035270.57%
2020/12/07388.47288.5088.7015080.20%
2020/12/0400.00189.4089.00-1514-0.19%
2020/12/030.188.602.188.7488.60-2516-0.40%
2020/12/02388.4300.0088.4035210.58%
2020/11/30288.20189.1088.2015380.19%
2020/11/27188.8000.0089.1015510.18%
2020/11/260.189.5000.0089.000.15570.02%
2020/11/2400.00189.0089.10-1584-0.17%
2020/11/20287.9000.0087.8026150.32%
2020/11/19188.6000.0088.3016190.16%
2020/11/1800.00189.3088.70-1626-0.16%
2020/11/1700.00189.0088.90-1634-0.16%
2020/11/1300.00188.1087.90-1669-0.15%
2020/11/11187.7000.0088.2016970.14%
2020/11/1000.00387.9087.70-3708-0.42%
2020/11/0900.00187.4087.30-1709-0.14%
2020/11/0600.00287.4087.30-2720-0.28%
2020/11/0400.00186.5086.30-1746-0.13%
2020/11/03186.0000.0086.1017590.13%
2020/10/28287.2500.0087.0027910.25%
2020/10/2600.00287.9087.90-2796-0.25%
2020/10/23186.9000.0087.5018010.12%
2020/10/2200.00488.2586.90-4806-0.50%
2020/10/20286.30386.5386.70-1786-0.13%
2020/10/1900.00186.5086.40-1787-0.13%
2020/10/153.285.2300.0085.303.27960.40%
2020/10/13285.0000.0085.0027960.25%
2020/10/12285.5000.0085.6027980.25%
2020/10/05186.0000.0085.8018210.12%
2020/09/30186.0000.0086.2018440.12%
2020/09/2900.00187.0086.60-1873-0.11%
2020/09/28186.20886.0986.20-7897-0.78%
2020/09/25185.60385.6085.80-2913-0.22%
2020/09/24485.35185.3085.3039210.33%
2020/09/23186.00386.1086.10-2927-0.22%
2020/09/22187.8000.0087.5019230.11%
2020/09/18188.0000.0088.2019560.10%
2020/09/17188.0000.0088.2019640.10%
2020/09/1600.00188.7088.10-1974-0.10%
2020/09/15187.9000.0088.3019810.10%
2020/09/1100.00389.5788.40-31,068-0.28%
2020/09/10289.1000.0089.3021,0790.19%
2020/09/091.189.03389.7089.40-1.91,093-0.18%
2020/09/08589.34189.0089.3041,1130.36%
2020/09/07290.351690.1190.10-141,134-1.23%
2020/09/04189.30590.0490.50-41,185-0.34%
2020/09/0300.00190.1090.50-11,277-0.08%
2020/09/0200.00290.3590.00-21,337-0.15%
2020/08/31390.331290.0889.60-91,418-0.63%
2020/08/28190.00289.9090.00-11,431-0.07%
2020/08/271089.92589.5289.8051,4440.35%
2020/08/2500.00488.3888.40-41,462-0.27%
2020/08/24188.901188.5888.80-101,485-0.67%
2020/08/21988.8700.0088.7091,5030.60%
2020/08/2000.00786.8086.90-71,529-0.46%
2020/08/19989.86189.2089.2081,5130.53%
2020/08/18489.00188.9088.9031,5080.20%
2020/08/1700.00489.1589.60-41,517-0.26%
2020/08/14387.33287.6087.9011,5010.07%
2020/08/13287.001.187.5887.400.91,4860.06%
2020/08/12387.27287.2587.0011,4930.07%
2020/08/11187.20786.8787.20-61,480-0.41%
2020/08/10186.20186.1086.2001,4690.00%
2020/08/07286.0500.0086.0021,4690.14%
2020/08/06185.30486.5386.50-31,461-0.21%
2020/08/03184.3000.0084.3011,4480.07%
2020/07/3100.00185.0085.00-11,450-0.07%
2020/07/2900.00284.8584.50-21,451-0.14%
2020/07/28584.06484.1084.0011,4610.07%
2020/07/2700.00984.4084.30-91,472-0.61%
2020/07/24884.8800.0084.8081,4730.54%
2020/07/23285.25285.0085.4001,4750.00%
2020/07/2200.00685.1785.00-61,480-0.41%
2020/07/2100.00184.9084.90-11,475-0.07%
2020/07/20184.50184.5084.4001,4680.00%
2020/07/17285.3500.0085.0021,4700.14%
2020/07/16585.56385.6785.5021,4780.14%
2020/07/15184.8000.0085.0011,4790.07%
2020/07/14384.3300.0084.3031,4890.20%
2020/07/13284.7500.0084.6021,4910.13%
2020/07/10384.571084.9084.50-71,498-0.47%
2020/07/09485.55286.1085.2021,4890.13%
2020/07/085.386.4700.0086.105.31,4730.36%
2020/07/07287.15487.2087.40-21,448-0.14%
2020/07/06386.8000.0086.8031,4360.21%
2020/07/03386.30186.4086.4021,4330.14%
2020/07/02385.57285.0585.2011,4410.07%
2020/07/01184.5000.0084.4011,4420.07%
2020/06/30284.5000.0084.2021,4370.14%
2020/06/291084.72485.0084.1061,4360.42%
2020/06/24985.7800.0085.7091,4130.64%
2020/06/23686.17285.9086.2041,4110.28%
2020/06/22486.131186.3686.40-71,415-0.49%
2020/06/19885.3500.0085.7081,4340.56%
2020/06/18186.1000.0086.2011,3700.07%
2020/06/17186.3100.0086.6011,3740.07%
2020/06/16386.2700.0086.2031,3930.22%
2020/06/15585.9600.0085.3051,4360.35%
2020/06/121586.44486.6587.00111,4670.75%
2020/06/111588.56788.8387.7081,4600.55%
2020/06/102591.42991.0290.40161,4311.12%
2020/06/091498.48598.5098.5091,3890.65%
2020/06/081098.84998.8798.9011,3710.07%
2020/06/05897.94398.1098.1051,3100.38%
2020/06/04297.55297.6097.7001,2850.00%
2020/06/03397.77198.0097.6021,2730.16%
2020/06/02197.6000.0097.6011,2510.08%
2020/06/01195.222.296.4796.60-1.21,234-0.10%
2020/05/29194.90196.0094.9001,2170.00%
2020/05/28195.40196.0095.7001,1950.00%
2020/05/27394.53295.0095.1011,1940.08%
2020/05/26193.100.293.2093.200.81,1620.07%
2020/05/2500.00193.0093.00-11,156-0.09%
2020/05/2200.001092.0091.80-101,153-0.87%
2020/05/2100.00290.8091.10-21,152-0.17%
2020/05/20290.4000.0090.5021,1530.17%
2020/05/19290.4000.0090.5021,1560.17%
2020/05/18891.15390.8090.8051,1480.44%
2020/05/14491.5300.0091.0041,1380.35%
2020/05/131091.5100.0091.50101,1340.88%
2020/05/0400.00191.5091.30-11,123-0.09%
2020/04/30791.2300.0091.3071,1120.63%
2020/04/29189.60189.4089.7001,1100.00%
2020/04/27287.9000.0088.5021,1320.18%
2020/04/2400.00188.0087.90-11,127-0.09%
2020/04/23387.7300.0087.6031,1410.26%
2020/04/2200.00188.0087.60-11,153-0.09%
2020/04/21188.1000.0087.4011,1510.09%
2020/04/17287.7500.0087.8021,1430.17%
2020/04/160.189.20186.9087.30-0.91,131-0.08%
2020/04/15286.5500.0087.1021,1280.18%
2020/04/1400.00185.7085.80-11,127-0.09%
2020/04/1300.00184.3084.70-11,124-0.09%
2020/04/091.182.77183.4082.600.11,1240.01%
2020/04/08182.8000.0083.1011,1200.09%
2020/04/01181.7000.0081.8011,0840.09%
2020/03/273.182.69282.2581.901.11,0910.10%
2020/03/26682.0500.0082.1061,0930.55%
2020/03/2500.00282.0082.20-21,104-0.18%
2020/03/2300.00178.3076.80-11,073-0.09%
2020/03/2000.00179.8379.50-11,084-0.10%
2020/03/19575.0000.0076.8051,0740.47%
2020/03/18383.4700.0082.8031,0330.29%
2020/03/17188.30287.1586.90-1993-0.10%
2020/03/16589.0400.0088.6059840.51%
2020/03/13183.50685.7588.90-5969-0.52%
2020/03/1200.002.187.6188.30-2.1928-0.23%
2020/03/102.185.5500.0086.402.19280.22%
2020/03/09187.300.187.5087.200.99280.10%
2020/03/06088.8000.0088.6009280.00%
2020/03/05188.50687.7488.60-5931-0.54%
2020/03/0300.00086.9086.5009740.00%
2020/03/0200.007.185.3685.30-7.11,005-0.71%
2020/02/2700.00186.9086.40-11,039-0.10%
2020/02/26187.00186.8086.9001,0780.00%
2020/02/2500.00687.0586.90-61,100-0.55%
2020/02/2000.00189.1088.80-11,189-0.08%
2020/02/19088.8000.0088.8001,2300.00%
2020/02/18387.97188.0087.9021,2910.15%
2020/02/13088.60188.5088.30-11,373-0.07%
2020/02/1200.00187.9088.10-11,394-0.07%
2020/02/11187.4000.0087.5011,4070.07%
2020/02/1000.00187.1087.10-11,466-0.07%
2020/02/07088.8000.0087.6001,5230.00%
2020/02/0600.000.189.5089.10-0.11,5250.00%
2020/02/04088.0000.0087.8001,5380.00%
2020/02/03088.0000.0087.5001,5390.00%
2020/01/31188.60189.4089.6001,5280.00%
2020/01/30588.2800.0087.6051,5230.33%
2020/01/17192.6000.0093.3011,5060.07%
2020/01/16192.9000.0093.1011,4970.07%
2020/01/14192.70093.0092.5011,5000.06%
2020/01/1000.00092.6092.9001,5310.00%
2020/01/0900.00192.5092.50-11,553-0.07%
2020/01/08291.6000.0091.6021,5860.13%
2020/01/0700.00192.0092.00-11,596-0.06%
2020/01/0600.00191.3091.30-11,632-0.06%
2019/12/3100.00092.5092.6001,6590.00%
2019/12/3000.00192.3092.60-11,704-0.06%
2019/12/271.292.0000.0092.201.21,7010.07%
2019/12/2600.00192.4092.40-11,695-0.06%
2019/12/25291.0000.0091.3021,6960.12%
2019/12/24092.00991.8091.60-91,697-0.53%
2019/12/23092.3000.0092.3001,6860.00%
2019/12/20193.3000.0092.9011,6800.06%
2019/12/1800.00294.9094.90-21,658-0.12%
2019/12/1700.00294.7095.00-21,666-0.12%
2019/12/16192.50392.6392.40-21,647-0.12%
2019/12/13194.0000.0093.9011,6730.06%
2019/12/121294.9700.0095.00121,6580.72%
2019/12/11194.8000.0095.0011,6450.06%
2019/12/10194.002.195.0195.20-1.11,636-0.07%
2019/12/09094.60994.8894.60-91,645-0.55%
2019/12/0600.00094.4094.4001,6340.00%
2019/12/05194.8000.0095.0011,6210.06%
2019/12/04293.903.294.0694.80-1.21,588-0.08%
2019/12/03094.4000.0094.1001,5900.00%
2019/12/02594.40794.7094.80-21,591-0.13%
2019/11/29494.20194.9094.0031,5870.19%
2019/11/28894.80395.1094.2051,5660.32%
2019/11/27496.30496.4396.0001,5470.00%
2019/11/26597.561297.2697.20-71,521-0.46%
2019/11/25894.9017.494.6695.50-9.41,479-0.63%
2019/11/22394.40294.5094.6011,4440.07%
2019/11/21493.20194.5094.0031,4240.21%
2019/11/20393.77194.2093.3021,3900.14%
2019/11/19093.0000.0093.2001,3620.00%
2019/11/181091.50392.2692.2071,3380.52%
2019/11/157.191.19990.7091.90-1.91,300-0.15%
2019/11/141088.77288.6088.7081,2420.64%
2019/11/13188.402487.3688.50-231,224-1.88%
2019/11/1200.001685.8486.50-161,184-1.35%
2019/11/114.185.9400.0085.604.11,1780.35%
2019/11/08387.10686.8086.40-31,167-0.26%
2019/11/071187.88688.4087.3051,1700.43%
2019/11/061288.371188.8688.4011,1240.09%
2019/11/05085.90285.3085.80-21,077-0.19%
2019/11/04185.0000.0085.0011,0760.09%
2019/11/010.184.40184.3084.40-0.91,064-0.08%
2019/10/29083.3000.0083.2001,1030.00%
2019/10/25184.0000.0084.0011,1130.09%
2019/10/2400.00184.3084.50-11,108-0.09%
2019/10/23584.0000.0084.0051,1220.45%
2019/10/221284.32584.4884.5071,1290.62%
2019/10/211284.1600.0084.80121,1351.06%
2019/10/1800.00484.2084.40-41,123-0.36%
2019/10/17284.1000.0084.1021,1040.18%
2019/10/1600.00184.6084.00-11,101-0.09%
2019/10/15184.5000.0084.5011,0720.09%
2019/10/1400.001584.1184.50-151,082-1.39%
2019/10/09483.0000.0083.1041,0420.38%
2019/10/08181.80181.4081.8001,0140.00%
2019/10/07181.401581.3781.50-141,017-1.38%
2019/10/041581.52381.3081.30121,0191.18%
2019/09/2700.00279.9580.00-21,069-0.19%
2019/09/2600.00280.6080.60-21,152-0.17%
2019/09/2500.00180.6080.60-11,213-0.08%
2019/09/24280.40180.4080.3011,2380.08%
2019/09/23580.4800.0080.5051,2680.39%
2019/09/20180.60180.3080.4001,2780.00%
2019/09/18379.03180.0080.0021,2900.15%
2019/09/17180.3000.0080.3011,2500.08%
2019/09/11179.9000.0080.7011,3010.08%
2019/09/0900.00381.2081.30-31,286-0.23%
2019/09/0600.00381.1081.10-31,298-0.23%
2019/09/05180.80381.1381.00-21,301-0.15%
2019/09/03180.3000.0080.4011,2960.08%
2019/08/29179.3000.0080.0011,3430.07%
2019/08/1600.00180.0080.50-11,602-0.06%
2019/08/13280.0500.0080.5021,6150.12%
2019/08/08281.15481.0880.90-21,597-0.13%
2019/08/0600.00481.1081.50-41,578-0.25%
2019/08/0500.00280.7080.70-21,577-0.13%
2019/08/02180.6000.0081.0011,5790.06%
2019/08/01180.5000.0080.0011,5690.06%
2019/07/31280.7000.0081.7021,5620.13%
2019/07/30181.80182.1082.5001,5450.00%
2019/07/29182.5000.0083.0011,5490.06%
2019/07/26183.7000.0083.8011,5650.06%
2019/07/2500.00184.1084.10-11,600-0.06%
2019/07/1600.00380.3080.40-31,598-0.19%
2019/07/1100.00280.3080.40-21,569-0.13%
2019/07/09179.6000.0079.9011,5670.06%
2019/07/08179.90680.0080.40-51,569-0.32%
2019/07/05181.30580.4481.40-41,564-0.26%
2019/07/042279.94779.9079.80151,5460.97%
2019/07/03779.51480.1078.7031,5070.20%
2019/07/022485.05584.8685.00191,4171.34%
2019/06/28185.3000.0085.2011,3290.08%
2019/06/2500.00285.0084.80-21,284-0.16%
2019/06/24183.80283.8583.90-11,257-0.08%
2019/06/21183.20183.3083.3001,2520.00%
2019/06/201183.3500.0084.30111,2280.90%
2019/06/17184.5000.0084.5011,1970.08%
2019/06/1300.00283.3083.30-21,187-0.17%
2019/06/122685.3600.0084.70261,2192.13%
2019/06/10287.30586.0287.30-31,232-0.24%
2019/06/06682.92683.5383.8001,2000.00%
2019/06/0400.00185.6085.30-11,175-0.09%
2019/06/03685.0300.0085.5061,1750.51%
2019/05/31186.10385.6385.70-21,187-0.17%
2019/05/3000.00285.8085.60-21,168-0.17%
2019/05/2900.00385.6784.40-31,139-0.26%
2019/05/281884.631786.0883.4011,1030.09%
2019/05/27685.78885.5985.60-21,050-0.19%
2019/05/24180.50480.6381.00-3938-0.32%
2019/05/2000.00177.5078.50-1866-0.12%
2019/05/17177.60278.4077.50-1872-0.11%
2019/05/16179.9000.0079.0018760.11%
2019/05/1300.00480.0580.00-4911-0.44%
2019/05/10179.2000.0078.5019070.11%
2019/05/06180.0000.0080.2019330.11%
2019/05/0200.002.879.6380.10-2.8899-0.31%
2019/04/3000.001779.9278.20-17871-1.95%
2019/04/2900.00477.3378.50-4848-0.47%
2019/04/2600.00276.4576.80-2833-0.24%
2019/04/25176.5000.0076.1018300.12%
2019/04/24175.40176.2076.4008250.00%
2019/04/1800.00274.4074.60-2881-0.23%
2019/04/1700.00375.2075.20-3921-0.33%
2019/04/1500.00174.4074.40-1988-0.10%
2019/04/12372.97374.0073.7001,0120.00%
2019/04/1100.001074.0074.20-101,042-0.96%
2019/04/08374.0000.0074.0031,0630.28%
2019/04/0300.00274.1074.00-21,136-0.18%
2019/04/0200.00374.0774.40-31,233-0.24%
2019/04/01174.00173.9074.0001,2440.00%
2019/03/29273.75273.6574.0001,2640.00%
2019/03/28173.10773.3173.60-61,281-0.47%
2019/03/27272.9000.0072.8021,2780.16%
2019/03/25171.80271.9571.70-11,276-0.08%
2019/03/2200.00272.6572.10-21,275-0.16%
2019/03/1900.00272.9572.40-21,261-0.16%
2019/03/15372.40172.7071.5021,2510.16%
2019/03/141.171.34272.1072.30-0.91,211-0.08%
2019/03/1300.001570.5570.10-151,183-1.27%
2019/03/07169.50169.9069.8001,1780.00%
2019/03/06169.30169.3069.7001,1740.00%
2019/02/27169.50170.0069.6001,1450.00%
2019/02/264.169.9000.0069.704.11,1400.36%
2019/02/22170.7000.0070.8011,1300.09%
2019/02/21470.7300.0071.0041,1310.35%
2019/02/19270.80271.1571.2001,1280.00%
2019/02/18269.9000.0070.3021,1190.18%
2019/02/15169.00169.9068.9001,1090.00%
2019/02/14369.50169.4069.5021,1000.18%
2019/02/13169.9000.0070.0011,0910.09%
2019/02/12171.3000.0071.2011,0770.09%
2019/02/1100.000.271.9072.30-0.21,067-0.02%
2019/01/3000.00171.8071.90-11,060-0.09%
2019/01/29470.70371.3071.8011,0480.10%
2019/01/28271.408.571.4172.00-6.51,034-0.63%
2019/01/24472.98173.6073.0031,0030.30%
2019/01/18272.10472.4572.60-21,006-0.20%
2019/01/1700.00472.8073.20-41,000-0.40%
2019/01/1600.00173.6073.20-1989-0.10%
2019/01/15174.00173.7073.5009850.00%
2019/01/14372.2000.0072.8039610.31%
2019/01/11272.05871.9072.00-6953-0.63%
2019/01/09371.20271.7071.7019370.11%
2019/01/08369.87270.0570.0018910.11%
2019/01/07169.60269.7569.70-1855-0.12%
2019/01/04168.90468.8068.80-3825-0.36%
2019/01/02368.5300.0067.8037690.39%
2018/12/26165.10766.8367.40-6744-0.81%
2018/12/251664.8600.0062.80166692.39%
2018/12/2400.00168.7069.00-1575-0.17%
2018/12/22768.97868.9168.20-1561-0.18%
2018/12/21265.90466.8567.30-2546-0.37%
2018/12/19165.1000.0065.2015300.19%
2018/12/18166.10165.5065.3005270.00%
2018/12/17165.701.466.0465.90-0.4528-0.07%
2018/12/14165.2000.0065.1015260.19%
2018/12/1300.00165.6065.90-1541-0.18%
2018/12/1100.003.165.4065.60-3.1542-0.57%
2018/11/300.564.0000.0063.200.55320.09%
2018/11/20066.0000.0065.4005300.00%
2018/11/1500.00265.7065.70-2521-0.38%
2018/11/0200.00664.0064.50-6515-1.16%
2018/11/01662.9500.0063.6065151.16%
2018/10/29461.9800.0061.9045180.77%
2018/10/26161.80162.8062.9005090.00%
2018/10/23363.6000.0063.9035060.59%
2018/10/19263.6000.0065.5025020.40%
2018/10/17064.0000.0064.0005010.00%
2018/10/150.165.00165.9065.00-0.9488-0.19%
2018/10/11165.90665.9065.70-5483-1.03%
2018/10/0800.00167.8067.90-1468-0.21%
2018/10/0500.00367.5067.20-3470-0.64%
2018/10/0400.001268.0067.60-12457-2.63%
2018/10/0200.00467.8067.60-4448-0.89%
2018/09/280.267.0000.0067.000.24540.03%
2018/09/2700.00266.9066.90-2446-0.45%
2018/09/19265.904.266.0966.50-2.2530-0.41%
2018/09/18164.4000.0064.2015690.18%
2018/09/13164.4000.0064.0016160.16%
2018/09/12163.9000.0063.9016350.16%
2018/09/10164.10264.2063.80-1651-0.15%
2018/09/0700.00365.6765.60-3653-0.46%
2018/09/0600.00166.1066.00-1660-0.15%
2018/09/04166.10366.2066.30-2660-0.30%
2018/09/0300.00265.6065.70-2661-0.30%
2018/08/29165.10165.0065.0006760.00%
2018/08/28164.0000.0064.1016760.15%
2018/08/27164.10164.2064.0006760.00%
2018/08/2400.00464.1063.90-4682-0.59%
2018/08/16363.4700.0063.3037060.42%
2018/08/15263.8000.0063.7027030.28%
2018/08/14364.03163.9064.1027050.28%
2018/08/13164.5000.0064.6017010.14%
2018/08/08265.8500.0066.1027190.28%
2018/08/07266.7500.0066.4027190.28%
2018/08/06266.9000.0066.6027250.28%
2018/07/3100.00165.3065.40-1730-0.14%
2018/07/30165.7000.0065.8017260.14%
2018/07/2700.00265.7065.60-2732-0.27%
2018/07/24164.9000.0065.4017340.14%
2018/07/23265.4500.0065.4027360.27%
2018/07/20165.5000.0065.6017350.14%
2018/07/1800.00265.0065.80-2739-0.27%
2018/07/13364.2000.0064.7037510.40%
2018/07/11263.3500.0063.3027940.25%
2018/07/10163.8000.0063.8018010.12%
2018/07/09163.2000.0063.1018200.12%
2018/07/04263.6500.0063.8028420.24%
2018/07/03264.6500.0064.0028520.23%
2018/06/28266.15266.2066.0008260.00%
2018/06/27571.48271.5071.3037680.39%
2018/06/261571.50771.6171.6087181.11%
2018/06/22172.0000.0072.0016920.14%
2018/06/2100.000.272.7072.60-0.2690-0.03%
2018/06/190.172.3000.0071.900.16780.01%
2018/06/15071.7000.0071.4006750.01%
2018/06/14571.9000.0071.5056720.74%
2018/06/1300.00371.6371.60-3673-0.45%
2018/06/08171.5000.0071.4017330.14%
2018/06/0600.00371.8771.80-3753-0.40%
2018/06/0500.00171.5070.90-1744-0.13%
2018/05/30270.4000.0070.4027280.27%
2018/05/28171.0000.0070.9017250.14%
2018/05/24570.6000.0070.5057320.68%
2018/05/16169.3000.0069.1017390.14%
2018/05/15370.1000.0070.0037510.40%
2018/05/1100.001069.9069.90-10775-1.29%
2018/05/10169.3000.0069.4017760.13%
2018/05/09169.0000.0068.7017760.13%
2018/05/02268.4500.0068.5028510.23%
2018/04/30168.1000.0068.6018580.12%
2018/04/27168.4000.0068.2018640.12%
2018/04/25169.001168.9569.20-10869-1.15%
2018/04/195.268.5200.0068.905.28850.59%
2018/04/18267.7000.0067.5028810.23%
2018/04/171068.8400.0068.40108631.16%
2018/04/13169.9000.0070.2018540.12%
2018/04/1200.00870.9871.10-8847-0.94%
2018/04/10270.951370.9871.10-11829-1.33%
2018/04/09171.1000.0071.0018280.12%
2018/04/0300.00171.5071.60-1825-0.12%
2018/04/02271.9000.0072.2028220.24%
2018/03/31171.80972.1071.80-8814-0.98%
2018/03/30171.9000.0072.1018110.12%
2018/03/28371.73571.8071.70-2803-0.25%
2018/03/26172.50172.6072.1007880.00%
2018/03/23572.7000.0072.7057840.64%
2018/03/22273.0000.0073.3027760.26%
2018/03/212073.4900.0073.20207662.61%
2018/03/201073.5400.0073.70107701.30%
2018/03/1900.00173.1073.90-1775-0.13%
2018/03/164.172.54372.7373.101.17640.14%
2018/03/15173.2000.0073.8017360.14%
2018/03/14374.2000.0074.0037240.41%
2018/03/13372.77672.9273.40-3702-0.43%
2018/03/1200.001.171.8171.90-1.1682-0.15%
2018/03/09171.50271.5571.60-1683-0.15%
2018/03/07171.5000.0071.2016960.14%
2018/03/06271.10171.5071.5016980.14%
2018/03/0200.00171.6071.60-1703-0.14%
2018/03/0100.003.171.7071.90-3.1704-0.43%
2018/02/27172.00171.9071.9007050.00%
2018/02/26172.00571.9272.00-4702-0.57%
2018/02/2300.00171.3071.80-1697-0.14%
2018/02/2200.00171.2071.50-1703-0.14%
2018/02/210.170.8000.0070.700.17060.01%
2018/02/12369.60169.7069.6027220.28%
2018/02/09269.8500.0070.2027230.28%
2018/02/08370.80170.7070.8027190.28%
2018/02/07270.20571.6270.80-3720-0.42%
2018/02/06569.3400.0069.2057010.71%
2018/02/05270.9500.0070.9026790.29%
2018/02/02271.75272.2072.2006720.00%
2018/02/01171.60171.8071.8006740.00%
2018/01/31370.20571.8672.60-2670-0.30%
2018/01/30271.6000.0070.9026540.31%
2018/01/29473.0500.0072.6046530.61%
2018/01/26171.10272.7072.70-1656-0.15%
2018/01/250.171.20171.5071.10-0.9638-0.14%
2018/01/2300.00670.2770.50-6610-0.98%
2018/01/1900.00169.9070.00-1597-0.17%
2018/01/181070.55170.2070.4095931.52%
2018/01/17170.3000.0070.4015790.17%
2018/01/16269.95170.3070.0015680.18%
2018/01/1500.00170.3069.90-1564-0.18%
2018/01/12569.5000.0069.5055790.86%
2018/01/10169.5000.0069.4015850.17%
2018/01/09269.3500.0069.3025810.34%
2018/01/08170.50170.7070.4005830.00%
2018/01/05170.1000.0070.2015960.17%
2018/01/04270.2000.0070.2026120.33%
2018/01/03170.3000.0070.5016460.15%
2018/01/0200.001770.2070.10-17649-2.62%
〈焦點股〉華固高股利配發引爆買盤 盤中鎖住漲停創16年高價Anue鉅亨-7天前
高股息資優生!華固建設配息7.5元暫居營建股之冠、殖利率估達7%UDN聯合新聞網-8天前
華固商辦大案「樂富中心」入帳 估全年還要續賺回逾一股本Anue鉅亨-2023/12/06
華固 相關文章